NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.01
2024-05-292024-06-042024-05-292024-05-17$0.04
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-0750134.87CALL0 26496.76TRUE00
2025-11-0755131.41CALL0 1463.77TRUE00
2025-11-07600CALL0 0431.42TRUE00
2025-11-07650CALL0 0404.24TRUE00
2025-11-0770140.93CALL0 12381.42TRUE00
2025-11-0775111.07CALL0 1358.1TRUE00
2025-11-0780127.42CALL0 2334.37TRUE00
2025-11-078597.52CALL0 45268.75TRUE00
2025-11-0790117.14CALL0 40264.15TRUE00
2025-11-079595.79CALL0 4278.74TRUE00
2025-11-07100103.21CALL6 166218.72TRUE-6.62-0.06
2025-11-0710599.02CALL1 78262.85TRUE99.020
2025-11-0711093.29CALL5 215199.45TRUE-2.84-0.03
2025-11-0711588.9CALL5 122225.12TRUE-8-0.08
2025-11-0712082.8CALL3 71182.06TRUE-4.75-0.05
2025-11-0712578.12CALL11 56141.93TRUE-4.33-0.05
2025-11-0713072.61CALL15 438140.69TRUE-4.08-0.05
2025-11-0713569.22CALL121 98129.63TRUE-2.78-0.04
2025-11-0714062.65CALL34 363113.78TRUE-4.2-0.06
2025-11-0714558.89CALL18 609143.43TRUE-3.76-0.06
2025-11-0715052.3CALL48 73777.71TRUE-6.35-0.11
2025-11-0715548.45CALL241 43278.74TRUE-3.73-0.07
2025-11-07157.545.97CALL2 7898.98TRUE-4.15-0.08
2025-11-0716042.7CALL173 115085.75TRUE-4.7-0.1
2025-11-07162.541.6CALL7 12376.51TRUE-2.71-0.06
2025-11-0716538.05CALL128 113751.22TRUE-3.8-0.09
2025-11-07167.535.07CALL7 41771.29TRUE-5.42-0.13
2025-11-0717032.9CALL238 329569.79TRUE-4.4-0.12
2025-11-07172.531.7CALL45 78969.31TRUE-3.33-0.1
2025-11-0717528.05CALL228 351567.86TRUE-5.3-0.16
2025-11-07177.525.6CALL187 100361.37TRUE-4.5-0.15
2025-11-0718023.51CALL694 1030054.57TRUE-4.54-0.16
2025-11-07182.521.2CALL249 241253.99TRUE-4.25-0.17
2025-11-0718518.75CALL828 1770849.69TRUE-4.85-0.21
2025-11-07187.516.45CALL603 571547.74TRUE-4.4-0.21
2025-11-0719014.2CALL3161 1628345.69TRUE-4.8-0.25
2025-11-07192.512.3CALL979 389338.62TRUE-4.7-0.28
2025-11-0719510.29CALL3713 3133943.81TRUE-4.71-0.31
2025-11-07197.58.25CALL1938 491842.15TRUE-4.85-0.37
2025-11-072006.67CALL21855 3794841.94TRUE-4.58-0.41
2025-11-07202.55.2CALL11884 1232141.04TRUE-4.35-0.46
2025-11-072053.98CALL32595 2569839.89FALSE-4.22-0.51
2025-11-07207.52.91CALL11742 741939.65FALSE-3.94-0.58
2025-11-072102.12CALL77446 5094639.47FALSE-3.56-0.63
2025-11-07212.51.53CALL10245 394239.16FALSE-3.12-0.67
2025-11-072151.07CALL20823 3650739.58FALSE-2.64-0.71
2025-11-07217.50.75CALL14383 943539.87FALSE-2.19-0.74
2025-11-072200.54CALL50242 4296040.61FALSE-1.85-0.77
2025-11-07222.50.39CALL3546 196041.41FALSE-1.51-0.79
2025-11-072250.31CALL10442 2965543.06FALSE-1.17-0.79
2025-11-07227.50.23CALL1428 126044.01FALSE-0.95-0.81
2025-11-072300.19CALL8186 1705445.77FALSE-0.76-0.8
2025-11-07232.50.16CALL386 047.58FALSE0.160
2025-11-072350.12CALL4363 532348.4FALSE-0.53-0.82
2025-11-07237.50.1CALL676 049.95FALSE0.10
2025-11-072400.08CALL9401 2113051.13FALSE-0.37-0.82
2025-11-07242.50.07CALL253 052.86FALSE0.070
2025-11-072450.06CALL1406 443654.38FALSE-0.28-0.82
2025-11-07247.50.04CALL205 054.18FALSE0.040
2025-11-072500.04CALL3912 741356.57FALSE-0.22-0.85
2025-11-07252.50.06CALL299 058.04FALSE0.060
2025-11-072550.03CALL796 284959.32FALSE-0.17-0.85
2025-11-07257.50.05CALL118 060.38FALSE0.050
2025-11-072600.02CALL849 277261.14FALSE-0.13-0.87
2025-11-07262.50.01CALL75 059.22FALSE0.010
2025-11-072650.02CALL2018 647765.3FALSE-0.1-0.83
2025-11-07267.50.01CALL29 063.12FALSE0.010
2025-11-072700.02CALL431 103269.36FALSE-0.07-0.78
2025-11-07272.50.02CALL51 071.35FALSE0.020
2025-11-072750.02CALL208 148473.32FALSE-0.05-0.71
2025-11-072800.01CALL1416 411172.46FALSE-0.04-0.8
2025-11-072850.01CALL186 321176.04FALSE-0.04-0.8
2025-11-072900.01CALL313 207679.54FALSE-0.02-0.67
2025-11-072950.01CALL228 173482.97FALSE-0.02-0.67
2025-11-073000.01CALL334 196886.32FALSE-0.01-0.5
2025-11-073050.01CALL85 22589.6FALSE00
2025-11-073100.01CALL100 174592.82FALSE00
2025-11-073200.01CALL58 297799.07FALSE00
2025-11-073300.01CALL0 567105.08FALSE00
2025-11-073400.01CALL0 25110.87FALSE00
2025-11-073500.01CALL0 100116.46FALSE00
2025-11-073600.01CALL5 5121.87FALSE0.010
2025-11-073700CALL0 0127.1FALSE00
2025-11-073800.01CALL0 51132.16FALSE00
2025-11-073900.01CALL0 13137.07FALSE00
2025-11-074000.01CALL22 12141.84FALSE00
2025-11-074100CALL0 0146.47FALSE00
2025-11-074200CALL0 0150.97FALSE00
2025-11-07500.01PUT7 102300.93FALSE00
2025-11-07550.01PUT0 24280.91FALSE00
2025-11-07600.01PUT0 32262.69FALSE00
2025-11-07650.01PUT0 517245.95FALSE00
2025-11-07700.01PUT0 165230.48FALSE00
2025-11-07750.01PUT0 293216.09FALSE00
2025-11-07800.01PUT0 429202.64FALSE00
2025-11-07850.01PUT270 5651190.01FALSE0.010
2025-11-07900.01PUT129 1788178.1FALSE00
2025-11-07950.01PUT252 10226166.83FALSE00
2025-11-071000.01PUT351 9780156.13FALSE00
2025-11-071050.01PUT1812 10994145.94FALSE00
2025-11-071100.01PUT4854 3653136.21FALSE00
2025-11-071150.02PUT3874 5898135.02FALSE00
2025-11-071200.04PUT15080 8179128.3FALSE0.010.33
2025-11-071250.04PUT150 3445124.93FALSE0.010.33
2025-11-071300.05PUT295 8290118.48FALSE00
2025-11-071350.06PUT1703 6182111.61FALSE00
2025-11-071400.09PUT3675 2633107.79FALSE0.020.29
2025-11-071450.1PUT7751 1979100FALSE00
2025-11-071500.13PUT2579 679294.33FALSE-0.01-0.07
2025-11-071550.15PUT1569 747587.09FALSE-0.01-0.06
2025-11-07157.50.18PUT2937 215784.9FALSE-0.02-0.1
2025-11-071600.19PUT2419 1251181.03FALSE-0.03-0.14
2025-11-07162.50.21PUT333 571577.73FALSE-0.06-0.22
2025-11-071650.24PUT2164 1188674.84FALSE-0.03-0.11
2025-11-07167.50.25PUT325 204770.74FALSE-0.08-0.24
2025-11-071700.29PUT1986 1782767.95FALSE-0.1-0.26
2025-11-07172.50.32PUT853 875164.49FALSE-0.13-0.29
2025-11-071750.35PUT7598 1979161.39FALSE-0.18-0.34
2025-11-07177.50.43PUT3283 367258.62FALSE-0.19-0.31
2025-11-071800.49PUT3454 2359555.35FALSE-0.25-0.34
2025-11-07182.50.6PUT3052 380652.93FALSE-0.29-0.33
2025-11-071850.76PUT6638 1265550.52FALSE-0.33-0.3
2025-11-07187.50.9PUT2552 845648.64FALSE-0.44-0.33
2025-11-071901.19PUT11270 1153146.34FALSE-0.46-0.28
2025-11-07192.51.53PUT5860 648445.03FALSE-0.47-0.24
2025-11-071952.05PUT10599 2701643.39FALSE-0.51-0.2
2025-11-07197.52.68PUT5958 309942.05FALSE-0.51-0.16
2025-11-072003.5PUT20949 954640.99FALSE-0.3-0.08
2025-11-07202.54.45PUT7802 204840.28FALSE-0.35-0.07
2025-11-072055.75PUT7789 496239.12TRUE-0.1-0.02
2025-11-07207.57.28PUT1569 234138.99TRUE0.430.06
2025-11-072108.98PUT1730 504738.62TRUE0.830.1
2025-11-07212.510.76PUT296 129837.07TRUE0.960.1
2025-11-0721512.95PUT285 96238.52TRUE1.540.14
2025-11-07217.515.95PUT102 86540.02TRUE2.750.21
2025-11-0722017.84PUT122 78839.79TRUE2.810.19
2025-11-07222.520.15PUT181 41041.47TRUE2.950.17
2025-11-0722521.25PUT50 51041.36TRUE2.10.11
2025-11-07227.523.52PUT8 19744.85TRUE1.820.08
2025-11-0723027.8PUT76 47346.01TRUE4.20.18
2025-11-07232.50PUT0 00TRUE00
2025-11-0723532.75PUT22 11769.45TRUE4.250.15
2025-11-07237.534.35PUT1 078.9TRUE34.350
2025-11-0724033.55PUT0 17167.16TRUE00
2025-11-07242.50PUT0 079.77TRUE00
2025-11-0724542.9PUT1029 2050TRUE4.550.12
2025-11-07247.50PUT0 087.29TRUE00
2025-11-0725047.35PUT6349 44777.91TRUE4.150.1
2025-11-07252.50PUT0 077.39TRUE00
2025-11-0725552.35PUT136 1183.85TRUE2.910.06
2025-11-07257.50PUT0 099.69TRUE00
2025-11-0726053.24PUT0 195.63TRUE00
2025-11-07262.50PUT0 0107.32TRUE00
2025-11-0726561.5PUT10 2111.08TRUE6.80.12
2025-11-07267.50PUT0 0120.05TRUE00
2025-11-072700PUT0 096.54TRUE00
2025-11-07272.50PUT0 0116.11TRUE00
2025-11-072750PUT0 0111.61TRUE00
2025-11-072800PUT0 0134.93TRUE00
2025-11-072850PUT0 0111.55TRUE00
2025-11-072900PUT0 0137.73TRUE00
2025-11-072950PUT0 0132.09TRUE00
2025-11-073000PUT0 0136.91TRUE00
2025-11-073050PUT0 0129.97TRUE00
2025-11-073100PUT0 0134.33TRUE00
2025-11-073200PUT0 0159.91TRUE00
2025-11-073300PUT0 0185.79TRUE00
2025-11-073400PUT0 0184.66TRUE00
2025-11-073500PUT0 0179.85TRUE00
2025-11-073600PUT0 00TRUE00
2025-11-073700PUT0 0200.37TRUE00
2025-11-073800PUT0 0216.05TRUE00
2025-11-073900PUT0 0223.25TRUE00
2025-11-074000PUT0 00TRUE00
2025-11-074100PUT0 0236.98TRUE00
2025-11-074200PUT0 0238.58TRUE00
2025-11-1450157.15CALL0 20TRUE00
2025-11-14550CALL0 00TRUE00
2025-11-1460120.11CALL0 2248TRUE00
2025-11-1465116.47CALL0 10TRUE00
2025-11-1470111.55CALL0 70TRUE00
2025-11-1475112.06CALL0 88158.8TRUE00
2025-11-1480127.55CALL0 160TRUE00
2025-11-1485109.5CALL0 30TRUE00
2025-11-1490117.41CALL0 415176.26TRUE00
2025-11-1495115CALL0 100TRUE00
2025-11-1410086.93CALL0 290TRUE00
2025-11-1410599.07CALL1 43191TRUE99.070
2025-11-1411093.09CALL20 2043104.3TRUE-6.71-0.07
2025-11-1411591.88CALL0 340TRUE00
2025-11-1412083.41CALL1 531128.33TRUE-3.49-0.04
2025-11-1412577.4CALL1 2487.65TRUE-4.2-0.05
2025-11-1413074.3CALL6 403889.84TRUE-2.9-0.04
2025-11-1413576.12CALL0 390TRUE00
2025-11-1414062.75CALL24 295877.29TRUE-4.46-0.07
2025-11-1414561.87CALL0 3983.15TRUE00
2025-11-1415052.71CALL8 301476.67TRUE-4.24-0.07
2025-11-1415549.8CALL4 24776.63TRUE-1.1-0.02
2025-11-1416042.9CALL31 322365.6TRUE-5.19-0.11
2025-11-14162.542.2CALL4 466.38TRUE-2.58-0.06
2025-11-1416538.4CALL43 90354.63TRUE-4.55-0.11
2025-11-14167.540.84CALL0 5460.52TRUE00
2025-11-1417033CALL118 361458.29TRUE-4.65-0.12
2025-11-14172.530.78CALL2 10754.89TRUE-4.67-0.13
2025-11-1417530.23CALL19 355753.23TRUE-3.37-0.1
2025-11-14177.526.13CALL12 7650.83TRUE-4.57-0.15
2025-11-1418024.25CALL137 656149.58TRUE-4.4-0.15
2025-11-14182.521.64CALL11 94248.14TRUE-5.06-0.19
2025-11-1418519.54CALL723 2654447.78TRUE-4.51-0.19
2025-11-14187.517.11CALL230 54845.99TRUE-4.9-0.22
2025-11-1419015.55CALL1625 3227744.56TRUE-4.45-0.22
2025-11-14192.513.3CALL632 176743.68TRUE-4.74-0.26
2025-11-1419511.85CALL4467 1899643.48TRUE-4.35-0.27
2025-11-14197.510.07CALL776 134142.25TRUE-4.33-0.3
2025-11-142008.5CALL8305 1704141.58TRUE-4.18-0.33
2025-11-14202.57.02CALL2874 125540.61TRUE-4.23-0.38
2025-11-142055.8CALL34945 1784040.34FALSE-4-0.41
2025-11-14207.54.75CALL2633 310940.22FALSE-3.55-0.43
2025-11-142103.87CALL9835 3264139.82FALSE-3.32-0.46
2025-11-14212.53.04CALL513 039.77FALSE3.040
2025-11-142152.42CALL8961 1492039.85FALSE-2.78-0.53
2025-11-14217.51.91CALL556 039.96FALSE1.910
2025-11-142201.52CALL8476 1668840.08FALSE-2.28-0.6
2025-11-14222.51.2CALL877 040.31FALSE1.20
2025-11-142250.95CALL7508 974641.05FALSE-1.68-0.64
2025-11-14227.50.75CALL298 041.46FALSE0.750
2025-11-142300.62CALL3736 1235142.35FALSE-1.16-0.65
2025-11-14232.50.5CALL252 042.97FALSE0.50
2025-11-142350.41CALL1264 249043.72FALSE-0.83-0.67
2025-11-14237.50.35CALL262 044.79FALSE0.350
2025-11-142400.3CALL1067 424945.83FALSE-0.6-0.67
2025-11-14242.50.35CALL4 046.91FALSE0.350
2025-11-142450.22CALL580 640147.75FALSE-0.46-0.68
2025-11-14247.50.25CALL67 049.11FALSE0.250
2025-11-142500.18CALL4599 596650.34FALSE-0.34-0.65
2025-11-14252.50.21CALL512 050.93FALSE0.210
2025-11-142550.13CALL381 127651.78FALSE-0.29-0.69
2025-11-14257.50.17CALL98 053.06FALSE0.170
2025-11-142600.11CALL562 170454.24FALSE-0.22-0.67
2025-11-14262.50.14CALL12 055.33FALSE0.140
2025-11-142650.09CALL523 279756.3FALSE-0.16-0.64
2025-11-14267.50.11CALL371 057.16FALSE0.110
2025-11-142700.09CALL356 168157.87FALSE-0.14-0.61
2025-11-14272.50.08CALL17 058.42FALSE0.080
2025-11-142750.05CALL288 258058.76FALSE-0.13-0.72
2025-11-142800.05CALL27 229361.8FALSE-0.12-0.71
2025-11-142850.06CALL83 147262.36FALSE-0.06-0.5
2025-11-142900.04CALL216 245766.08FALSE-0.05-0.56
2025-11-142950.03CALL137 66866.88FALSE-0.05-0.63
2025-11-143000.01CALL1509 173162.93FALSE-0.06-0.86
2025-11-143050.02CALL22 142769.41FALSE-0.03-0.6
2025-11-143100.01CALL351 114067.67FALSE-0.03-0.75
2025-11-143200.01CALL491 197072.24FALSE-0.02-0.67
2025-11-143300.01CALL156 64476.63FALSE-0.02-0.67
2025-11-143400.01CALL105 19080.86FALSE-0.01-0.5
2025-11-143500.01CALL100 73884.94FALSE00
2025-11-143600.01CALL3 179088.89FALSE00
2025-11-143700.01CALL0 130692.71FALSE00
2025-11-143800.01CALL1 696.41FALSE00
2025-11-143900.01CALL10 109100FALSE00
2025-11-144000.01CALL1 0103.48FALSE0.010
2025-11-144100CALL0 0106.86FALSE00
2025-11-144200CALL0 0110.15FALSE00
2025-11-14500PUT0 0219.88FALSE00
2025-11-14550.01PUT0 517205.26FALSE00
2025-11-14600.01PUT0 59191.95FALSE00
2025-11-14650.03PUT0 24179.73FALSE00
2025-11-14700.01PUT0 203168.43FALSE00
2025-11-14750.01PUT1 140157.93FALSE00
2025-11-14800.02PUT0 236153.24FALSE00
2025-11-14850.02PUT120 588147.43FALSE0.011
2025-11-14900.02PUT50 1040138.24FALSE0.011
2025-11-14950.03PUT29 16019134.59FALSE0.010.5
2025-11-141000.03PUT41 9132126.04FALSE0.010.5
2025-11-141050.04PUT3337 2539121.36FALSE0.010.33
2025-11-141100.05PUT3000 5666116.09FALSE0.010.25
2025-11-141150.06PUT23 4182110.48FALSE0.020.5
2025-11-141200.06PUT18 9096102.86FALSE0.010.2
2025-11-141250.09PUT414 5039100.22FALSE0.020.29
2025-11-141300.11PUT1354 688895.24FALSE0.030.38
2025-11-141350.13PUT2403 315489.93FALSE0.020.18
2025-11-141400.17PUT1676 1177785.92FALSE0.040.31
2025-11-141450.18PUT6449 721879.41FALSE0.010.06
2025-11-141500.23PUT1081 603875.17FALSE0.010.05
2025-11-141550.28PUT570 503770.35FALSE00
2025-11-141600.34PUT1211 1048865.48FALSE-0.02-0.06
2025-11-14162.50.38PUT343 43163.19FALSE-0.05-0.12
2025-11-141650.43PUT781 1461461.02FALSE-0.05-0.1
2025-11-14167.50.48PUT183 188358.67FALSE-0.05-0.09
2025-11-141700.55PUT2560 1485556.61FALSE-0.08-0.13
2025-11-14172.50.68PUT307 54054.52FALSE-0.07-0.09
2025-11-141750.75PUT1860 1054152.89FALSE-0.12-0.14
2025-11-14177.50.88PUT215 84751.05FALSE-0.17-0.16
2025-11-141801.04PUT1997 1060849.28FALSE-0.21-0.17
2025-11-14182.51.27PUT665 182547.98FALSE-0.21-0.14
2025-11-141851.5PUT1260 2022946.74FALSE-0.23-0.13
2025-11-14187.51.88PUT620 292145.32FALSE-0.25-0.12
2025-11-141902.29PUT2408 714444.19FALSE-0.28-0.11
2025-11-14192.52.85PUT497 235543.33FALSE-0.3-0.1
2025-11-141953.54PUT2369 1185442.75FALSE-0.16-0.04
2025-11-14197.54.3PUT869 199041.84FALSE-0.15-0.03
2025-11-142005.23PUT3811 331341.18FALSE-0.02-0
2025-11-14202.56.3PUT2130 109140.53FALSE00
2025-11-142057.49PUT1658 370039.71TRUE0.240.03
2025-11-14207.59.05PUT451 162240.24TRUE0.70.08
2025-11-1421010.64PUT1313 380839.33TRUE1.040.11
2025-11-14212.512.5PUT40 039.11TRUE12.50
2025-11-1421514.4PUT404 145139.23TRUE1.50.12
2025-11-14217.516.7PUT19 043.85TRUE16.70
2025-11-1422018.26PUT124 44339.48TRUE1.810.11
2025-11-14222.521.07PUT11 037.89TRUE21.070
2025-11-1422522.84PUT10 16341.6TRUE2.640.13
2025-11-14227.50PUT0 037.44TRUE00
2025-11-1423027PUT6 4637.89TRUE2.50.1
2025-11-14232.50PUT0 036.05TRUE00
2025-11-1423531.85PUT8 1038.36TRUE3.10.11
2025-11-14237.534.02PUT2 00TRUE34.020
2025-11-1424036.4PUT1 290TRUE3.550.11
2025-11-14242.50PUT0 00TRUE00
2025-11-1424540.57PUT2 1652.48TRUE1.920.05
2025-11-14247.50PUT0 054.76TRUE00
2025-11-1425046.7PUT2 2656.99TRUE2.40.05
2025-11-14252.50PUT0 059.19TRUE00
2025-11-1425545.55PUT0 261.36TRUE00
2025-11-14257.50PUT0 063.49TRUE00
2025-11-1426057.25PUT35 764.62TRUE7.250.15
2025-11-14262.50PUT0 067.65TRUE00
2025-11-1426553.9PUT0 169.69TRUE00
2025-11-14267.50PUT0 071.7TRUE00
2025-11-142700PUT0 073.68TRUE00
2025-11-14272.50PUT0 075.64TRUE00
2025-11-1427565PUT0 077.57TRUE00
2025-11-1428069.55PUT0 081.36TRUE00
2025-11-142850PUT0 085.05TRUE00
2025-11-142900PUT0 088.66TRUE00
2025-11-142950PUT0 092.19TRUE00
2025-11-1430092.8PUT0 095.64TRUE00
2025-11-143050PUT0 099.01TRUE00
2025-11-143100PUT0 0102.31TRUE00
2025-11-143200PUT0 0108.72TRUE00
2025-11-143300PUT0 0114.87TRUE00
2025-11-143400PUT0 0120.8TRUE00
2025-11-143500PUT0 0126.52TRUE00
2025-11-14360177.85PUT0 0132.05TRUE00
2025-11-143700PUT0 0137.41TRUE00
2025-11-143800PUT0 0142.59TRUE00
2025-11-143900PUT0 0147.62TRUE00
2025-11-144000PUT0 0152.5TRUE00
2025-11-144100PUT0 0157.25TRUE00
2025-11-144200PUT0 0161.87TRUE00
2025-11-215197.85CALL11 7560TRUE-4.09-0.02
2025-11-2110197.61CALL0 540TRUE00
2025-11-2115189CALL20 10606.51TRUE1890
2025-11-2120187.73CALL0 61404.32TRUE00
2025-11-2125179.4CALL4 336372.84TRUE-2.6-0.01
2025-11-2130163.33CALL0 100337.28TRUE00
2025-11-2135152.47CALL0 472290.42TRUE00
2025-11-2140166.54CALL0 37282.09TRUE00
2025-11-2145165.38CALL0 66254.9TRUE00
2025-11-2150153.06CALL4 187209.69TRUE-8.07-0.05
2025-11-2155127.84CALL0 83196.88TRUE00
2025-11-2160143.85CALL9 37900TRUE143.850
2025-11-2165139.39CALL1 127204.98TRUE-6.61-0.05
2025-11-2170112.5CALL0 6510TRUE00
2025-11-2175128.69CALL3 330209.59TRUE128.690
2025-11-2180124.24CALL1 48520TRUE-2.2-0.02
2025-11-2185118CALL275 12880TRUE1180
2025-11-2190113CALL279 1289156.82TRUE-4.2-0.04
2025-11-2195108.17CALL1 2208116.78TRUE-4.33-0.04
2025-11-21100103.9CALL5 392598.36TRUE-1.65-0.02
2025-11-2110597.73CALL6 6841103.54TRUE-2.77-0.03
2025-11-2111093CALL40 3555116.66TRUE-4.11-0.04
2025-11-2111588.65CALL9 3359121.28TRUE-3.42-0.04
2025-11-2112084.4CALL154 6642112.77TRUE-2.13-0.02
2025-11-2112578CALL65 414388.87TRUE-4.29-0.05
2025-11-2113073.37CALL50 820082.97TRUE-4.03-0.05
2025-11-2113568.35CALL17 754374.4TRUE-3.85-0.05
2025-11-2114063.53CALL32 1173377.43TRUE-4.17-0.06
2025-11-2114558.17CALL89 1190876.48TRUE-4.48-0.07
2025-11-2115053.75CALL79 2043670.97TRUE-4.15-0.07
2025-11-2115548.6CALL33 1002159.95TRUE-4.72-0.09
2025-11-21157.546.15CALL1 6058.23TRUE-4.18-0.08
2025-11-2116043.76CALL290 1252857.84TRUE-4.74-0.1
2025-11-21162.542.83CALL2 8661.69TRUE-2.57-0.06
2025-11-2116539.45CALL209 7924263.12TRUE-4.05-0.09
2025-11-21167.538.1CALL9 54960.83TRUE-2.85-0.07
2025-11-2117034.35CALL290 5148858.43TRUE-4.5-0.12
2025-11-21172.532.27CALL10 55656.15TRUE-4.23-0.12
2025-11-2117529.73CALL271 2403856.6TRUE-4.57-0.13
2025-11-21177.528CALL87 123455.71TRUE-4.19-0.13
2025-11-2118025.7CALL3281 14926753.42TRUE-4.15-0.14
2025-11-21182.523.75CALL363 326053.61TRUE-4.25-0.15
2025-11-2118521.6CALL3359 4306651.84TRUE-4.36-0.17
2025-11-21187.519.5CALL854 409451.73TRUE-4.35-0.18
2025-11-2119017.9CALL4046 4527851.1TRUE-4.1-0.19
2025-11-21192.516.15CALL913 360450.59TRUE-4.19-0.21
2025-11-2119514.56CALL8365 3257150.47TRUE-4.19-0.22
2025-11-21197.513.05CALL376 347050.26TRUE-3.85-0.23
2025-11-2120011.6CALL15421 10575749.85TRUE-4.05-0.26
2025-11-21202.510.3CALL5523 856849.71TRUE-3.7-0.26
2025-11-212059.1CALL11889 4809049.07FALSE-3.65-0.29
2025-11-21207.57.84CALL1431 048.93FALSE7.840
2025-11-212106.9CALL12938 6563248.8FALSE-3.4-0.33
2025-11-21212.55.95CALL699 048.44FALSE5.950
2025-11-212155.17CALL4903 1692048.49FALSE-2.94-0.36
2025-11-21217.54.47CALL164 048.52FALSE4.470
2025-11-212203.85CALL13095 5763248.56FALSE-2.67-0.41
2025-11-21222.53.23CALL938 048.14FALSE3.230
2025-11-212252.84CALL3930 2766048.49FALSE-2.11-0.43
2025-11-21227.52.37CALL412 048.45FALSE2.370
2025-11-212302.05CALL3638 2701348.84FALSE-1.95-0.49
2025-11-21232.51.74CALL256 048.94FALSE1.740
2025-11-212351.53CALL513 049.6FALSE1.530
2025-11-21237.51.35CALL128 049.81FALSE1.350
2025-11-212401.13CALL12694 3729850.24FALSE-1.25-0.53
2025-11-21242.51CALL314 050.93FALSE10
2025-11-212451.05CALL575 051.46FALSE1.050
2025-11-21247.50.92CALL127 052.04FALSE0.920
2025-11-212500.69CALL6282 2946452.8FALSE-0.77-0.53
2025-11-21252.50.65CALL291 053.47FALSE0.650
2025-11-212550.57CALL473 054.14FALSE0.570
2025-11-21257.50.59CALL21 054.96FALSE0.590
2025-11-212600.46CALL1077 1717655.87FALSE-0.45-0.49
2025-11-21262.50.48CALL77 056.55FALSE0.480
2025-11-212650.43CALL90 057.35FALSE0.430
2025-11-21267.50.37CALL9 058.18FALSE0.370
2025-11-212700.32CALL1041 608258.91FALSE-0.3-0.48
2025-11-21272.50.31CALL74 060.16FALSE0.310
2025-11-212750.3CALL71 060.72FALSE0.30
2025-11-21277.50CALL0 061.51FALSE00
2025-11-212800.25CALL4654 692362.61FALSE-0.19-0.43
2025-11-21282.50CALL0 062.86FALSE00
2025-11-212850.21CALL1 063.83FALSE0.210
2025-11-21287.50.21CALL1 064.3FALSE0.210
2025-11-212900.19CALL514 274565.65FALSE-0.14-0.42
2025-11-21292.50.19CALL20 065.97FALSE0.190
2025-11-212950.17CALL54 067.27FALSE0.170
2025-11-213000.14CALL2379 845768.09FALSE-0.09-0.39
2025-11-213100.11CALL639 259370.81FALSE-0.06-0.35
2025-11-213200.08CALL303 286572.64FALSE-0.06-0.43
2025-11-213300.06CALL125 257174.54FALSE-0.05-0.45
2025-11-213400.05CALL73 118877.07FALSE-0.03-0.38
2025-11-213500.04CALL1293 329079.1FALSE-0.01-0.2
2025-11-213600.03CALL1692 849380.49FALSE-0.02-0.4
2025-11-213700.03CALL26 158883.89FALSE-0.01-0.25
2025-11-213800.03CALL16 82587.18FALSE00
2025-11-213900.02CALL15 29787.24FALSE-0.01-0.33
2025-11-214000.02CALL74 38990.25FALSE00
2025-11-214100CALL0 093.17FALSE00
2025-11-214200.01CALL2 090.86FALSE0.010
2025-11-2150.01PUT0 394492.39FALSE00
2025-11-21100.01PUT0 543393.86FALSE00
2025-11-21150.01PUT0 247338.52FALSE00
2025-11-21200.01PUT0 425300.13FALSE00
2025-11-21250.01PUT0 91270.79FALSE00
2025-11-21300.01PUT0 1698247.07FALSE00
2025-11-21350.01PUT0 7596227.18FALSE00
2025-11-21400.01PUT0 4919210.07FALSE00
2025-11-21450.01PUT0 6835195.04FALSE00
2025-11-21500.01PUT0 3807181.66FALSE00
2025-11-21550.01PUT0 3955169.59FALSE00
2025-11-21600.01PUT0 7380168.17FALSE00
2025-11-21650.02PUT0 7937153.6FALSE00
2025-11-21700.02PUT1 8111147.63FALSE00
2025-11-21750.03PUT53 3046143.74FALSE0.010.5
2025-11-21800.02PUT204 13693129.89FALSE00
2025-11-21850.03PUT18 7949126.53FALSE0.010.5
2025-11-21900.04PUT209 17901122.09FALSE0.010.33
2025-11-21950.05PUT47 12944117.13FALSE00
2025-11-211000.07PUT526 23781113.83FALSE0.010.17
2025-11-211050.08PUT38 19937108.19FALSE0.010.14
2025-11-211100.08PUT1132 17087101.14FALSE00
2025-11-211150.11PUT17 1936398.1FALSE0.010.1
2025-11-211200.13PUT1406 2897293.37FALSE0.010.08
2025-11-211250.16PUT467 3240189.25FALSE0.010.07
2025-11-211300.19PUT166 2824284.8FALSE00
2025-11-211350.22PUT128 2498980.12FALSE-0.02-0.08
2025-11-211400.28PUT487 3186276.64FALSE00
2025-11-211450.34PUT812 2358972.64FALSE00
2025-11-211500.4PUT847 2688168.27FALSE-0.04-0.09
2025-11-211550.51PUT617 2597864.9FALSE-0.05-0.09
2025-11-21157.50.61PUT98 333063.31FALSE-0.01-0.02
2025-11-211600.66PUT9900 5068861.73FALSE-0.07-0.1
2025-11-21162.50.77PUT105 173560.49FALSE-0.08-0.09
2025-11-211650.86PUT1459 4982058.66FALSE-0.11-0.11
2025-11-21167.51.06PUT169 233057.6FALSE-0.09-0.08
2025-11-211701.15PUT1494 4833756.42FALSE-0.16-0.12
2025-11-21172.51.41PUT313 305855.56FALSE-0.12-0.08
2025-11-211751.61PUT4778 3887654.48FALSE-0.2-0.11
2025-11-21177.52PUT262 231853.62FALSE-0.11-0.05
2025-11-211802.3PUT6306 5733452.79FALSE-0.18-0.07
2025-11-21182.52.76PUT385 336352.39FALSE-0.15-0.05
2025-11-211853.25PUT5882 3224251.72FALSE-0.1-0.03
2025-11-21187.53.84PUT247 212751.26FALSE-0.1-0.03
2025-11-211904.52PUT2537 1378350.87FALSE0.050.01
2025-11-21192.55.25PUT648 251850.27FALSE-0.05-0.01
2025-11-211956.13PUT3901 987150.02FALSE0.110.02
2025-11-21197.57PUT757 81649.2FALSE0.10.01
2025-11-212008.07PUT9167 937848.94FALSE0.280.04
2025-11-21202.59.35PUT515 106049.22FALSE0.40.04
2025-11-2120510.7PUT2407 408848.46TRUE0.650.06
2025-11-21207.512.5PUT265 048.32TRUE12.50
2025-11-2121013.49PUT2182 962348.51TRUE0.840.07
2025-11-21212.515.65PUT99 047.92TRUE15.650
2025-11-2121516.95PUT174 152749.2TRUE1.350.09
2025-11-21217.518.93PUT44 047.66TRUE18.930
2025-11-2122020.93PUT104 111047.44TRUE2.240.12
2025-11-21222.522PUT23 047.69TRUE220
2025-11-2122524.9PUT62 65751.44TRUE2.250.1
2025-11-21227.526.55PUT48 048.47TRUE26.550
2025-11-2123029.02PUT45 71547.49TRUE2.720.1
2025-11-21232.530.5PUT2 044.71TRUE30.50
2025-11-212350PUT0 046.92TRUE00
2025-11-21237.50PUT0 046.95TRUE00
2025-11-2124037.48PUT2 25344.98TRUE2.460.07
2025-11-21242.50PUT0 047.45TRUE00
2025-11-212450PUT0 046.18TRUE00
2025-11-21247.50PUT0 048.7TRUE00
2025-11-2125046.7PUT116 19844.51TRUE2.650.06
2025-11-21252.50PUT0 046.27TRUE00
2025-11-212550PUT0 00TRUE00
2025-11-21257.50PUT0 00TRUE00
2025-11-2126056.3PUT3 430TRUE2.650.05
2025-11-21262.50PUT0 00TRUE00
2025-11-2126560.95PUT2 00TRUE60.950
2025-11-21267.50PUT0 00TRUE00
2025-11-2127076.14PUT0 063TRUE00
2025-11-21272.50PUT0 064.66TRUE00
2025-11-212750PUT0 066.3TRUE00
2025-11-21277.50PUT0 067.92TRUE00
2025-11-2128074.4PUT0 369.52TRUE00
2025-11-21282.50PUT0 071.1TRUE00
2025-11-212850PUT0 072.66TRUE00
2025-11-21287.50PUT0 074.21TRUE00
2025-11-212900PUT0 075.73TRUE00
2025-11-21292.50PUT0 077.24TRUE00
2025-11-212950PUT0 078.73TRUE00
2025-11-21300129.35PUT0 081.66TRUE00
2025-11-21310100PUT0 087.33TRUE00
2025-11-213200PUT0 092.78TRUE00
2025-11-213300PUT0 098.01TRUE00
2025-11-213400PUT0 0103.06TRUE00
2025-11-213500PUT0 0107.94TRUE00
2025-11-21360179.39PUT0 0112.65TRUE00
2025-11-213700PUT0 0117.21TRUE00
2025-11-213800PUT0 0121.62TRUE00
2025-11-213900PUT0 0125.89TRUE00
2025-11-214000PUT0 0130.04TRUE00
2025-11-214100PUT0 0134.07TRUE00
2025-11-214200PUT0 0137.99TRUE00
2025-11-28500CALL0 0202.43TRUE00
2025-11-28550CALL0 0190.61TRUE00
2025-11-2860143.4CALL5 0199.57TRUE143.40
2025-11-28650CALL0 00TRUE00
2025-11-2870109.37CALL0 10TRUE00
2025-11-2875128.39CALL1 1160.32TRUE128.390
2025-11-2880130.6CALL0 10TRUE00
2025-11-2885118.44CALL1 0142.82TRUE118.440
2025-11-289098.29CALL0 00TRUE00
2025-11-2895108.69CALL10 2137.61TRUE108.690
2025-11-28100110.7CALL0 6893.19TRUE00
2025-11-28105102.88CALL0 1293.3TRUE00
2025-11-2811093.04CALL5 1588.38TRUE-3.96-0.04
2025-11-2811595.58CALL0 986.05TRUE00
2025-11-2812091CALL0 52103.43TRUE00
2025-11-2812566.29CALL0 1285.64TRUE00
2025-11-2813074.01CALL1 5891.73TRUE-7.48-0.09
2025-11-2813568.45CALL2 1264.59TRUE-4.53-0.06
2025-11-2814063CALL13 11875.97TRUE-4.96-0.07
2025-11-2814558.7CALL100 22963.5TRUE-4.1-0.07
2025-11-2815054.25CALL5 33869.58TRUE-3.19-0.06
2025-11-2815550CALL13 7262.35TRUE-1.81-0.03
2025-11-2816045.47CALL29 30558.77TRUE-3.23-0.07
2025-11-2816539.59CALL52 29155.27TRUE-2.91-0.07
2025-11-2817035.02CALL170 36153.47TRUE-4.38-0.11
2025-11-2817531.35CALL279 186753.07TRUE-3.34-0.1
2025-11-2818026.2CALL117 336050.97TRUE-4.55-0.15
2025-11-2818522.17CALL244 533249.28TRUE-3.98-0.15
2025-11-2819018.65CALL530 684247.9TRUE-4-0.18
2025-11-2819515.46CALL2508 372247.38TRUE-3.74-0.19
2025-11-2820012.4CALL3763 2246946.63TRUE-3.85-0.24
2025-11-282059.9CALL4205 545046.37FALSE-3.55-0.26
2025-11-282107.62CALL3951 569946.14FALSE-3.38-0.31
2025-11-282155.95CALL4657 569745.67FALSE-3-0.34
2025-11-282204.57CALL2875 475045.79FALSE-2.63-0.37
2025-11-282253.4CALL1322 255745.53FALSE-2.35-0.41
2025-11-282302.61CALL2004 205846.1FALSE-1.89-0.42
2025-11-282351.95CALL501 103446.33FALSE-1.65-0.46
2025-11-282401.51CALL398 216447.14FALSE-1.3-0.46
2025-11-282451.18CALL190 75747.77FALSE-1.02-0.46
2025-11-282500.91CALL683 253248.72FALSE-0.83-0.48
2025-11-282550.75CALL166 175450.08FALSE-0.65-0.46
2025-11-282600.6CALL195 118951.03FALSE-0.6-0.5
2025-11-282650.51CALL235 34852.5FALSE-0.4-0.44
2025-11-282700.42CALL184 31553.57FALSE-0.39-0.48
2025-11-282750.39CALL50 29355.05FALSE-0.21-0.35
2025-11-282800.34CALL116 23856.38FALSE-0.22-0.39
2025-11-282850.3CALL259 33757.56FALSE-0.16-0.35
2025-11-282900.23CALL242 24958.63FALSE-0.18-0.44
2025-11-282950.24CALL22 21460.2FALSE-0.09-0.27
2025-11-283000.18CALL587 108261.18FALSE-0.12-0.4
2025-11-283050.19CALL5 8762.89FALSE-0.08-0.3
2025-11-283100.16CALL88 31264.51FALSE-0.08-0.33
2025-11-283200.11CALL109 21665.53FALSE-0.08-0.42
2025-11-283300.1CALL2 16768.57FALSE-0.03-0.23
2025-11-283400.08CALL41 23870.43FALSE-0.04-0.33
2025-11-283500.06CALL15 116171.65FALSE-0.02-0.25
2025-11-283600.06CALL7 4072.76FALSE-0.01-0.14
2025-11-283700.04CALL15 4874.96FALSE-0.02-0.33
2025-11-283800.03CALL96 52475.85FALSE-0.02-0.4
2025-11-283900.02CALL16 5575.9FALSE-0.02-0.5
2025-11-284000.01CALL33 9974.27FALSE-0.02-0.67
2025-11-284100CALL0 081.07FALSE00
2025-11-284200.01CALL1 079.06FALSE0.010
2025-11-28500.03PUT0 2158.3FALSE00
2025-11-28550.01PUT0 1156.69FALSE00
2025-11-28600.01PUT0 13146.56FALSE00
2025-11-28650.03PUT0 22137.26FALSE00
2025-11-28700.05PUT0 47128.67FALSE00
2025-11-28750.03PUT0 68120.68FALSE00
2025-11-28800.03PUT0 21119.32FALSE00
2025-11-28850.02PUT0 51113.45FALSE00
2025-11-28900.06PUT1 102111.02FALSE0.010.2
2025-11-28950.07PUT20 23105.9FALSE0.030.75
2025-11-281000.08PUT26 167100.75FALSE00
2025-11-281050.1PUT2 8096.84FALSE0.10
2025-11-281100.13PUT2 6693.55FALSE0.040.44
2025-11-281150.14PUT23 23688.2FALSE0.020.17
2025-11-281200.16PUT7 84683.69FALSE0.020.14
2025-11-281250.21PUT6 31380.86FALSE0.020.11
2025-11-281300.25PUT36 70877.01FALSE0.030.14
2025-11-281350.31PUT20 34972.92FALSE0.040.15
2025-11-281400.34PUT66 51569.01FALSE0.010.03
2025-11-281450.42PUT41 94865.75FALSE0.030.08
2025-11-281500.51PUT217 139762.31FALSE-0.04-0.07
2025-11-281550.65PUT116 173859.47FALSE-0.01-0.02
2025-11-281600.84PUT550 301556.82FALSE-0.06-0.07
2025-11-281651.1PUT209 257754.39FALSE-0.06-0.05
2025-11-281701.55PUT732 188852.41FALSE00
2025-11-281752.09PUT638 268250.83FALSE-0.01-0
2025-11-281802.79PUT1329 386749.61FALSE-0.06-0.02
2025-11-281853.8PUT3926 1241948.53FALSE00
2025-11-281905.16PUT1295 512447.55FALSE0.160.03
2025-11-281956.91PUT606 129046.87FALSE0.310.05
2025-11-282008.8PUT1341 1064546.17FALSE0.350.04
2025-11-2820511.3PUT734 110245.93TRUE0.670.06
2025-11-2821014.45PUT144 62545.47TRUE1.150.09
2025-11-2821517.78PUT58 20545.07TRUE1.420.09
2025-11-2822020.21PUT21 29845.11TRUE0.730.04
2025-11-2822525.25PUT67 10741.65TRUE2.360.1
2025-11-2823028.15PUT36 7444.74TRUE1.150.04
2025-11-2823533.4PUT26 6145.42TRUE2.350.08
2025-11-2824037.7PUT5 743.02TRUE4.70.14
2025-11-2824539.7PUT0 2844.99TRUE00
2025-11-2825047.45PUT4 7347.14TRUE3.180.07
2025-11-282550PUT0 046.59TRUE00
2025-11-282600PUT0 047.44TRUE00
2025-11-2826562.08PUT2 350TRUE3.180.05
2025-11-282700PUT0 00TRUE00
2025-11-282750PUT0 058.76TRUE00
2025-11-282800PUT0 00TRUE00
2025-11-282850PUT0 00TRUE00
2025-11-282900PUT0 067.89TRUE00
2025-11-282950PUT0 070.55TRUE00
2025-11-283000PUT0 073.16TRUE00
2025-11-283050PUT0 075.71TRUE00
2025-11-283100PUT0 078.21TRUE00
2025-11-283200PUT0 083.05TRUE00
2025-11-283300PUT0 087.71TRUE00
2025-11-283400PUT0 092.21TRUE00
2025-11-283500PUT0 096.54TRUE00
2025-11-283600PUT0 0100.73TRUE00
2025-11-283700PUT0 0104.79TRUE00
2025-11-283800PUT0 0108.72TRUE00
2025-11-283900PUT0 0112.54TRUE00
2025-11-284000PUT0 0116.24TRUE00
2025-11-284100PUT0 0119.84TRUE00
2025-11-284200PUT0 0123.35TRUE00
2025-12-05500CALL0 0183.56TRUE00
2025-12-05550CALL0 0163.67TRUE00
2025-12-05600CALL0 00TRUE00
2025-12-05650CALL0 00TRUE00
2025-12-05700CALL0 00TRUE00
2025-12-05750CALL0 00TRUE00
2025-12-05800CALL0 00TRUE00
2025-12-0585121.97CALL0 195.46TRUE00
2025-12-05900CALL0 097.82TRUE00
2025-12-0595107.66CALL1 092.62TRUE107.660
2025-12-051000CALL0 091.1TRUE00
2025-12-051050CALL0 096TRUE00
2025-12-051100CALL0 085.19TRUE00
2025-12-0511586.8CALL0 181.59TRUE00
2025-12-0512091.55CALL0 40TRUE00
2025-12-0512586.34CALL0 10TRUE00
2025-12-0513074.75CALL4 1378.53TRUE-7.55-0.09
2025-12-0513551.54CALL0 1175.25TRUE00
2025-12-0514063.78CALL1 1261.7TRUE-7.27-0.1
2025-12-0514562.88CALL0 3068.24TRUE00
2025-12-0515059.92CALL0 6564.53TRUE00
2025-12-0515549.03CALL6 1459.63TRUE-4.47-0.08
2025-12-0516044.5CALL41 1252.86TRUE-4.59-0.09
2025-12-0516540.4CALL6 1156.39TRUE-3.1-0.07
2025-12-0517036.52CALL8 7852.08TRUE-3.13-0.08
2025-12-0517531.75CALL101 16853.59TRUE-2.73-0.08
2025-12-0518027.06CALL33 35148.71TRUE-4.04-0.13
2025-12-0518522.95CALL75 35348.95TRUE-4.3-0.16
2025-12-0519019.3CALL165 97047.36TRUE-4.35-0.18
2025-12-0519516.35CALL221 86346.26TRUE-3.81-0.19
2025-12-0520013.6CALL801 261346.33TRUE-3.56-0.21
2025-12-0520511.05CALL1140 136145.46FALSE-3.4-0.24
2025-12-052108.8CALL1690 346145.24FALSE-3.1-0.26
2025-12-052156.76CALL510 144844.83FALSE-3.09-0.31
2025-12-052205.4CALL1249 179744.61FALSE-2.58-0.32
2025-12-052254.13CALL264 187244.88FALSE-2.35-0.36
2025-12-052303.3CALL788 623545.04FALSE-1.9-0.37
2025-12-052352.79CALL275 21045.07FALSE-1.36-0.33
2025-12-052401.96CALL6551 48645.49FALSE-1.39-0.41
2025-12-052451.56CALL115 34246.22FALSE-1.14-0.42
2025-12-052501.23CALL385 122046.82FALSE-0.93-0.43
2025-12-052550.98CALL93 18747.51FALSE-0.77-0.44
2025-12-052600.86CALL281 160548.6FALSE-0.56-0.39
2025-12-052650.75CALL24 8049.58FALSE-0.49-0.4
2025-12-052700.58CALL22 14850.82FALSE-0.39-0.4
2025-12-052750.55CALL42 56051.74FALSE-0.25-0.31
2025-12-052800.43CALL5 17553.11FALSE-0.31-0.42
2025-12-052850.41CALL6 13454.03FALSE-0.19-0.32
2025-12-052900.36CALL17 5055.15FALSE-0.14-0.28
2025-12-052950.28CALL15 16956.2FALSE-0.17-0.38
2025-12-053000.27CALL53 43157.52FALSE-0.12-0.31
2025-12-053050.23CALL23 758.7FALSE-0.13-0.36
2025-12-053100.22CALL10 11559.72FALSE-0.07-0.24
2025-12-053200.17CALL106 5261.96FALSE-0.05-0.23
2025-12-053300.13CALL70 31663.38FALSE-0.05-0.28
2025-12-053400.11CALL24 2365.42FALSE-0.02-0.15
2025-12-053500.09CALL412 76167.05FALSE-0.02-0.18
2025-12-053600.07CALL24 16568.2FALSE-0.03-0.3
2025-12-053700.07CALL23 1068.67FALSE-0.01-0.13
2025-12-053800.05CALL3 171.34FALSE-0.02-0.29
2025-12-053900.05CALL0 772.38FALSE00
2025-12-054000.03CALL37 17472.92FALSE-0.01-0.25
2025-12-054100CALL0 072.69FALSE00
2025-12-054200.03CALL1 077.55FALSE0.030
2025-12-05500PUT0 0142.16FALSE00
2025-12-05550PUT0 0140.71FALSE00
2025-12-05600.02PUT0 1131.62FALSE00
2025-12-05650.03PUT1 0127.94FALSE0.030
2025-12-05700.02PUT15 17115.57FALSE0.020
2025-12-05750.04PUT20 51115.72FALSE00
2025-12-05800.05PUT4 4111.09FALSE0.031.5
2025-12-05850.03PUT0 15104.26FALSE00
2025-12-05900.09PUT0 10101.43FALSE00
2025-12-05950.09PUT0 1197.89FALSE00
2025-12-051000.12PUT21 6194.98FALSE0.120
2025-12-051050.1PUT0 51490.28FALSE00
2025-12-051100.15PUT2001 6585.62FALSE0.020.15
2025-12-051150.19PUT30 4682.57FALSE0.030.19
2025-12-051200.24PUT53 50179.61FALSE0.040.2
2025-12-051250.27PUT24 4975.42FALSE0.040.17
2025-12-051300.31PUT10 23071.55FALSE0.020.07
2025-12-051350.36PUT14 16068.65FALSE0.010.03
2025-12-051400.46PUT2 22265.35FALSE0.030.07
2025-12-051450.56PUT5 16862.32FALSE0.040.08
2025-12-051500.68PUT42 68659.29FALSE0.010.01
2025-12-051550.87PUT136 64856.57FALSE-0.01-0.01
2025-12-051601.08PUT217 71254.22FALSE-0.04-0.04
2025-12-051651.42PUT387 89152.32FALSE-0.02-0.01
2025-12-051701.88PUT436 114350.63FALSE-0.05-0.03
2025-12-051752.66PUT234 58649.16FALSE0.110.04
2025-12-051803.37PUT431 49148.18FALSE0.020.01
2025-12-051854.42PUT203 95946.96FALSE0.070.02
2025-12-051905.93PUT709 123546.46FALSE0.180.03
2025-12-051957.68PUT237 105346.12FALSE0.470.07
2025-12-052009.75PUT347 53745.51FALSE0.430.05
2025-12-0520512.25PUT128 65145.26TRUE0.850.07
2025-12-0521015.55PUT1241 169644.65TRUE1.650.12
2025-12-0521518.5PUT57 5244.3TRUE1.50.09
2025-12-0522021.3PUT14 20346.45TRUE0.450.02
2025-12-0522525.95PUT10 7444.15TRUE2.650.11
2025-12-0523029.05PUT42 8843.84TRUE1.550.06
2025-12-0523533.45PUT2 15641.83TRUE1.650.05
2025-12-0524037.68PUT8 2644.51TRUE3.670.11
2025-12-0524542.5PUT1 440.71TRUE2.70.07
2025-12-0525047.2PUT1 038.83TRUE47.20
2025-12-0525552.3PUT61 044.02TRUE52.30
2025-12-052600PUT0 045.89TRUE00
2025-12-0526561.17PUT2 046.69TRUE61.170
2025-12-052700PUT0 050.12TRUE00
2025-12-052750PUT0 054.14TRUE00
2025-12-052800PUT0 00TRUE00
2025-12-052850PUT0 054.39TRUE00
2025-12-0529078.65PUT0 261.05TRUE00
2025-12-052950PUT0 064.89TRUE00
2025-12-053000PUT0 066.58TRUE00
2025-12-053050PUT0 069.62TRUE00
2025-12-053100PUT0 071.91TRUE00
2025-12-053200PUT0 076.35TRUE00
2025-12-053300PUT0 080.63TRUE00
2025-12-053400PUT0 084.75TRUE00
2025-12-053500PUT0 088.72TRUE00
2025-12-053600PUT0 092.57TRUE00
2025-12-053700PUT0 096.29TRUE00
2025-12-053800PUT0 099.89TRUE00
2025-12-053900PUT0 0103.39TRUE00
2025-12-054000PUT0 0106.79TRUE00
2025-12-054100PUT0 0110.09TRUE00
2025-12-054200PUT0 0113.3TRUE00
2025-12-1214065CALL1 075.73TRUE650
2025-12-121450CALL0 059.1TRUE00
2025-12-1215055.9CALL1 059.6TRUE55.90
2025-12-121550CALL0 00TRUE00
2025-12-121600CALL0 052.3TRUE00
2025-12-121650CALL0 050.88TRUE00
2025-12-121700CALL0 049.53TRUE00
2025-12-1217531.9CALL1 049.28TRUE31.90
2025-12-121800CALL0 039.29TRUE00
2025-12-1218523.78CALL6 047.63TRUE23.780
2025-12-1219020.43CALL17 046.98TRUE20.430
2025-12-1219517.2CALL59 045.26TRUE17.20
2025-12-1220014.39CALL250 047.05TRUE14.390
2025-12-1220512CALL257 045.11FALSE120
2025-12-122109.69CALL257 044.97FALSE9.690
2025-12-122157.87CALL72 044.75FALSE7.870
2025-12-122206.4CALL184 044.61FALSE6.40
2025-12-122255.1CALL258 044.56FALSE5.10
2025-12-122304.12CALL73 044.51FALSE4.120
2025-12-122353.2CALL28 044.74FALSE3.20
2025-12-122402.46CALL45 044.9FALSE2.460
2025-12-122452CALL9 045.24FALSE20
2025-12-122501.6CALL202 045.7FALSE1.60
2025-12-122551.32CALL3 046.51FALSE1.320
2025-12-122601.09CALL3 047.27FALSE1.090
2025-12-122650.85CALL15 047.41FALSE0.850
2025-12-122700.82CALL19 048.49FALSE0.820
2025-12-122750.64CALL3 049.68FALSE0.640
2025-12-122800.55CALL9 050.61FALSE0.550
2025-12-121400.6PUT23 062.89FALSE0.60
2025-12-121450.74PUT19 059.67FALSE0.740
2025-12-121500.91PUT22 057.1FALSE0.910
2025-12-121551.15PUT77 054.72FALSE1.150
2025-12-121601.42PUT52 052.68FALSE1.420
2025-12-121651.8PUT14 050.87FALSE1.80
2025-12-121702.39PUT54 049.4FALSE2.390
2025-12-121753.16PUT122 048.43FALSE3.160
2025-12-121804.24PUT149 047.41FALSE4.240
2025-12-121855.4PUT273 046.62FALSE5.40
2025-12-121906.92PUT208 046.02FALSE6.920
2025-12-121959PUT42 045.38FALSE90
2025-12-1220011.05PUT58 045FALSE11.050
2025-12-1220512.85PUT27 045.91TRUE12.850
2025-12-1221015.61PUT10 044.24TRUE15.610
2025-12-1221518.65PUT12 044.18TRUE18.650
2025-12-1222022.2PUT9 043.88TRUE22.20
2025-12-122250PUT0 043.82TRUE00
2025-12-122300PUT0 044.57TRUE00
2025-12-122350PUT0 044TRUE00
2025-12-122400PUT0 045.31TRUE00
2025-12-122450PUT0 045.6TRUE00
2025-12-122500PUT0 046.25TRUE00
2025-12-122550PUT0 046.85TRUE00
2025-12-122600PUT0 047.88TRUE00
2025-12-122650PUT0 049.03TRUE00
2025-12-122700PUT0 048.2TRUE00
2025-12-122750PUT0 051.75TRUE00
2025-12-122800PUT0 051.88TRUE00
2025-12-190.5207.49CALL0 6828674.12TRUE00
2025-12-191204.95CALL0 2979668.22TRUE00
2025-12-191.5184.21CALL0 658594.97TRUE00
2025-12-192187.32CALL0 583546.94TRUE00
2025-12-192.5181CALL0 109511.44TRUE00
2025-12-193180.45CALL0 50483.36TRUE00
2025-12-193.5170CALL0 7460.17TRUE00
2025-12-194173.44CALL0 4454.45TRUE00
2025-12-194.50CALL0 2436.81TRUE00
2025-12-195176.93CALL0 282421.24TRUE00
2025-12-195.50CALL0 1407.3TRUE00
2025-12-196174.14CALL0 16394.69TRUE00
2025-12-196.5173.74CALL0 75383.16TRUE00
2025-12-1970CALL0 12383.07TRUE00
2025-12-197.5172.5CALL0 218373.1TRUE00
2025-12-198149.43CALL0 47363.82TRUE00
2025-12-198.5179.08CALL0 167355.14TRUE00
2025-12-199165.85CALL0 16336.85TRUE00
2025-12-199.5173.77CALL0 13339.3TRUE00
2025-12-1910187.1CALL0 78340.61TRUE00
2025-12-1910.50CALL0 10325.11TRUE00
2025-12-19110CALL0 14327.03TRUE00
2025-12-1911.50CALL0 1312.24TRUE00
2025-12-1912170.99CALL0 79314.69TRUE00
2025-12-1912.5178.65CALL0 50308.9TRUE00
2025-12-19130CALL0 0303.35TRUE00
2025-12-1913.5165.5CALL0 780298.01TRUE00
2025-12-1914149.88CALL0 251292.87TRUE00
2025-12-1914.50CALL0 215287.9TRUE00
2025-12-1915191.03CALL0 9450TRUE00
2025-12-1915.5188.43CALL3 552388.2TRUE188.430
2025-12-1916166.65CALL0 16400TRUE00
2025-12-1916.5165.85CALL0 191276.9TRUE00
2025-12-1917169.43CALL0 1940TRUE00
2025-12-1917.5175.54CALL0 310268.56TRUE00
2025-12-1918164.75CALL0 732264.57TRUE00
2025-12-1918.5163.8CALL0 2503267.07TRUE00
2025-12-1919161.5CALL0 1050256.88TRUE00
2025-12-1919.5170.44CALL0 10440TRUE00
2025-12-1920182.96CALL6 4724261.66TRUE-6.31-0.03
2025-12-1920.5169.95CALL0 6680TRUE00
2025-12-1921124.98CALL0 840249.1TRUE00
2025-12-1921.5164.85CALL0 1574245.75TRUE00
2025-12-1922160.87CALL0 18620TRUE00
2025-12-1922.5158.93CALL0 396239.27TRUE00
2025-12-1923150.94CALL0 1547241.87TRUE00
2025-12-1923.5152.05CALL0 9110TRUE00
2025-12-1924178.81CALL1 2525256.93TRUE178.810
2025-12-1924.5148.79CALL0 11950TRUE00
2025-12-1925171CALL0 5504235.12TRUE00
2025-12-1925.5151.9CALL0 1354227.17TRUE00
2025-12-1926154.86CALL0 1580224.39TRUE00
2025-12-1926.5164.55CALL0 1545226.84TRUE00
2025-12-1927161.87CALL0 1950228.77TRUE00
2025-12-1927.5150.35CALL0 2363221.57TRUE00
2025-12-1928153.6CALL0 4872218.99TRUE00
2025-12-1928.5159.48CALL0 1547216.46TRUE00
2025-12-1929151.12CALL0 1786213.97TRUE00
2025-12-1929.5136.65CALL0 1398211.52TRUE00
2025-12-1930178CALL0 9830228.47TRUE00
2025-12-1930.5169.5CALL0 2147211.45TRUE00
2025-12-1931147.09CALL0 3520204.36TRUE00
2025-12-1931.5177.4CALL0 5930TRUE00
2025-12-1932156.05CALL0 890204.59TRUE00
2025-12-1932.5149.75CALL0 2014213.92TRUE00
2025-12-1933170CALL1 9190TRUE1700
2025-12-1933.5153.15CALL0 1776215.82TRUE00
2025-12-1934150.31CALL0 1136195.85TRUE00
2025-12-1934.5147.85CALL0 817193.74TRUE00
2025-12-1935158.52CALL0 2431196.04TRUE00
2025-12-1935.5148.22CALL0 2218194TRUE00
2025-12-1936141.64CALL0 1777191.99TRUE00
2025-12-1936.5150.6CALL0 2791190.01TRUE00
2025-12-1937143.45CALL0 2971188.04TRUE00
2025-12-1937.5173.6CALL0 2449205.22TRUE00
2025-12-1938173.47CALL0 2530200.75TRUE00
2025-12-1938.5145.68CALL0 1840186.31TRUE00
2025-12-1939148.87CALL0 7377180.39TRUE00
2025-12-1939.5130.68CALL0 5862186.25TRUE00
2025-12-1940166.69CALL0 6095193.5TRUE00
2025-12-1941169.3CALL0 4485192.58TRUE00
2025-12-1941.5148.47CALL0 11270TRUE00
2025-12-1942151.45CALL0 5094191.6TRUE00
2025-12-1942.5160.35CALL1 13930TRUE160.350
2025-12-1943161.4CALL13 7731241.48TRUE-6.5-0.04
2025-12-1943.5155.5CALL0 36620TRUE00
2025-12-1944161.4CALL0 3942180TRUE00
2025-12-1944.5139.4CALL0 16860TRUE00
2025-12-1945159.23CALL1 4941181.83TRUE159.230
2025-12-1945.5133CALL0 3217165.88TRUE00
2025-12-1946131.76CALL0 2290167.76TRUE00
2025-12-1946.5150CALL0 1781179.46TRUE00
2025-12-1947155.65CALL68 2806177.95TRUE-4.55-0.03
2025-12-1947.5150CALL0 16380TRUE00
2025-12-1948156.25CALL1 7019218.45TRUE156.250
2025-12-1948.5141.55CALL0 15700TRUE00
2025-12-1949144.57CALL0 2030161.82TRUE00
2025-12-1949.5144.09CALL0 3068174.77TRUE00
2025-12-1950153.67CALL3 8056186.28TRUE-4.36-0.03
2025-12-1950.5133CALL0 13800TRUE00
2025-12-1951160CALL0 5295179.25TRUE00
2025-12-1951.5122.44CALL0 17300TRUE00
2025-12-1952126.04CALL0 5367163.65TRUE00
2025-12-1952.5124.17CALL0 1031151.84TRUE00
2025-12-1953130.87CALL0 3640158.65TRUE00
2025-12-1953.5145CALL0 4890163.77TRUE00
2025-12-1954126CALL0 2032158.3TRUE00
2025-12-1954.5148.6CALL1 485113.06TRUE-4.1-0.03
2025-12-1955154.3CALL0 4596157.85TRUE00
2025-12-1955.5127.3CALL0 539104.25TRUE00
2025-12-1956154CALL0 76095.07TRUE00
2025-12-1956.5119.9CALL0 2579157.95TRUE00
2025-12-1957153.5CALL0 10019154.81TRUE00
2025-12-1957.5122.5CALL0 2462153.57TRUE00
2025-12-1958149CALL0 1926154.24TRUE00
2025-12-1958.5125.22CALL0 2937144.57TRUE00
2025-12-1959121.25CALL0 2167140.75TRUE00
2025-12-1959.5126.4CALL0 606117.34TRUE00
2025-12-1960143.61CALL10 7034156.71TRUE-9.19-0.06
2025-12-1960.5110.3CALL0 987113.7TRUE00
2025-12-1961130.5CALL0 2333147.11TRUE00
2025-12-1961.5122.49CALL0 1123109.75TRUE00
2025-12-1962118CALL0 853136.2TRUE00
2025-12-1962.5115CALL0 1241137.47TRUE00
2025-12-1963122CALL0 902102.76TRUE00
2025-12-1963.5113.95CALL0 824135.19TRUE00
2025-12-1964106.8CALL0 2917142.11TRUE00
2025-12-1964.5130.5CALL0 1136108.85TRUE00
2025-12-1965138.95CALL1 3233161.29TRUE138.950
2025-12-1965.5124.7CALL0 368113.04TRUE00
2025-12-1966144.99CALL0 1149111.63TRUE00
2025-12-1966.599.91CALL0 450110.2TRUE00
2025-12-1967116CALL0 526108.75TRUE00
2025-12-1967.5122.6CALL0 509107.28TRUE00
2025-12-1968122.46CALL0 9724136.85TRUE00
2025-12-1968.5113.35CALL0 412128.69TRUE00
2025-12-1969117.85CALL0 1268102.63TRUE00
2025-12-1969.5103CALL0 2112133.76TRUE00
2025-12-1970137.1CALL0 6035135.73TRUE00
2025-12-1970.5119CALL0 1070105.31TRUE00
2025-12-197196.88CALL0 1478103.97TRUE00
2025-12-1972134.65CALL0 1241106.75TRUE00
2025-12-1973130.82CALL4 4195139.23TRUE-5.15-0.04
2025-12-1974102.15CALL0 1277101.89TRUE00
2025-12-1975126.45CALL0 3028128.66TRUE00
2025-12-1976110.15CALL0 1759125.47TRUE00
2025-12-1977119CALL0 1839122.24TRUE00
2025-12-1978119.82CALL0 1524101.51TRUE00
2025-12-1979105.65CALL0 162599.41TRUE00
2025-12-1980126.08CALL0 4815120.78TRUE00
2025-12-1981129.6CALL0 67698.84TRUE00
2025-12-1982108.55CALL0 3006118.48TRUE00
2025-12-1983121.65CALL1 2811116.76TRUE-6.65-0.05
2025-12-1984123.39CALL0 10432101.22TRUE00
2025-12-1985122.35CALL0 14365114.53TRUE00
2025-12-1986106.1CALL0 5509112.88TRUE00
2025-12-1988101.16CALL0 126894.27TRUE00
2025-12-1990115.21CALL1 17208104.12TRUE-2.82-0.02
2025-12-1992108CALL0 133891.92TRUE00
2025-12-1993117.6CALL0 118090.33TRUE00
2025-12-199484.1CALL0 2462104.35TRUE00
2025-12-1995108CALL2 7892101.89TRUE-6.56-0.06
2025-12-1996112.65CALL0 131389.31TRUE00
2025-12-1997101.73CALL0 72987.8TRUE00
2025-12-199893CALL0 170987.93TRUE00
2025-12-1999112.1CALL0 55786.46TRUE00
2025-12-19100103.47CALL49 4904167.94TRUE-4.06-0.04
2025-12-1910197.96CALL0 145190.13TRUE00
2025-12-19102108.82CALL0 125785.07TRUE00
2025-12-19103101CALL1 161996.33TRUE-4.2-0.04
2025-12-19104107.39CALL0 109683.61TRUE00
2025-12-1910598.23CALL4 490393.57TRUE-3.02-0.03
2025-12-1910694CALL0 101389.06TRUE00
2025-12-1910797.95CALL21 932110.77TRUE-1.48-0.01
2025-12-19108100.37CALL0 455190.97TRUE00
2025-12-1910985CALL0 178689.64TRUE00
2025-12-1911094.92CALL7 2238386.92TRUE-3.41-0.03
2025-12-1911185CALL0 56488.36TRUE00
2025-12-1911295.45CALL0 497087.71TRUE00
2025-12-1911391.25CALL8 92589.38TRUE91.250
2025-12-1911485.11CALL0 81584.52TRUE00
2025-12-1911588.97CALL1 761279.7TRUE-2.21-0.02
2025-12-1911687.85CALL1 149774.55TRUE-4.56-0.05
2025-12-1911795CALL0 333583.17TRUE00
2025-12-1911889.7CALL0 168681.93TRUE00
2025-12-1911984.9CALL3 242572.66TRUE84.90
2025-12-1912083.98CALL33 1863773.94TRUE-3.02-0.03
2025-12-1912185.75CALL0 305479.89TRUE00
2025-12-1912286CALL0 75375.95TRUE00
2025-12-1912364.34CALL0 116876.44TRUE00
2025-12-1912459.6CALL0 129877.31TRUE00
2025-12-1912579.02CALL16 2680269.24TRUE-3.69-0.04
2025-12-1912676.36CALL0 361975.43TRUE00
2025-12-1912783.18CALL0 141273.3TRUE00
2025-12-1912880CALL0 89374.03TRUE00
2025-12-1912966CALL0 157769.51TRUE00
2025-12-1913074.11CALL50 1829665.87TRUE-4.92-0.06
2025-12-1913271.65CALL5 270769.89TRUE-3.39-0.05
2025-12-1913470.23CALL2 356164.07TRUE-4.27-0.06
2025-12-1913570.25CALL40 1517766.12TRUE-3.01-0.04
2025-12-1913668.29CALL3 595863.07TRUE-3.98-0.06
2025-12-1913867.4CALL12 719865.62TRUE-2.81-0.04
2025-12-1914064.5CALL36 1651462.31TRUE-4.65-0.07
2025-12-1914263.75CALL6 317662.35TRUE-3.36-0.05
2025-12-1914461.22CALL5 247661.2TRUE-3.53-0.05
2025-12-1914559CALL84 1382761.4TRUE-4.65-0.07
2025-12-1914658.45CALL4 740955.26TRUE-6.98-0.11
2025-12-1914856.5CALL6 267753.95TRUE-8.25-0.13
2025-12-1915054.65CALL165 3306053.94TRUE-4.25-0.07
2025-12-1915252.72CALL13 476652.76TRUE-4.02-0.07
2025-12-1915451.65CALL6 208555.86TRUE-4.05-0.07
2025-12-1915548.95CALL54 1780754.79TRUE-5.25-0.1
2025-12-1915649.88CALL3 319659.66TRUE-3.25-0.06
2025-12-1915846.69CALL3 184654.1TRUE-4.51-0.09
2025-12-1916045.13CALL667 2277252.79TRUE-4.39-0.09
2025-12-1916243.98CALL43 283153.76TRUE-4.52-0.09
2025-12-1916441.75CALL19 442849.88TRUE-4.25-0.09
2025-12-1916540.75CALL90 2450651.15TRUE-4.45-0.1
2025-12-1916641CALL3 221351.07TRUE-2.6-0.06
2025-12-1916739.9CALL10 218350.63TRUE-2.9-0.07
2025-12-1916838.72CALL25 495352.01TRUE-3.63-0.09
2025-12-1916938.59CALL8 179550.29TRUE-1.61-0.04
2025-12-1917036.3CALL398 2049349.92TRUE-4.37-0.11
2025-12-1917135.5CALL7 259449.81TRUE-4.2-0.11
2025-12-1917235.16CALL8 269849.99TRUE-3.84-0.1
2025-12-1917333.95CALL22 323249.19TRUE-3.34-0.09
2025-12-1917434.3CALL11 155749.37TRUE-3-0.08
2025-12-1917531.9CALL282 2036948.84TRUE-4.56-0.13
2025-12-1917632.7CALL293 477449.05TRUE-2.77-0.08
2025-12-1917730.6CALL259 444148.47TRUE-4.25-0.12
2025-12-1917829.95CALL74 348148.23TRUE-4.48-0.13
2025-12-1917928.94CALL27 825945.77TRUE-4.46-0.13
2025-12-1918028.22CALL1216 2461747.87TRUE-4.16-0.13
2025-12-1918127.65CALL72 226546.63TRUE-4-0.13
2025-12-1918227.15CALL109 312347.59TRUE-3.77-0.12
2025-12-1918327.2CALL63 323145.01TRUE-3.1-0.1
2025-12-1918425.47CALL64 628946.39TRUE-2.93-0.1
2025-12-1918524.78CALL390 2821646.38TRUE-3.89-0.14
2025-12-1918624.51CALL36 506944.74TRUE-3.39-0.12
2025-12-1918724.12CALL67 357246.53TRUE-3.18-0.12
2025-12-1918822.75CALL142 332346.25TRUE-4.43-0.16
2025-12-1918921.98CALL86 465746.51TRUE-4.12-0.16
2025-12-1919021.4CALL3297 2723145.97TRUE-3.77-0.15
2025-12-1919120.65CALL82 302745.49TRUE-3.85-0.16
2025-12-1919220.05CALL124 389745.53TRUE-4-0.17
2025-12-1919319.35CALL218 377145.16TRUE-3.82-0.16
2025-12-1919418.55CALL158 660447.46TRUE-3.88-0.17
2025-12-1919518.3CALL1580 2625145.57TRUE-3.7-0.17
2025-12-1920015.5CALL15588 6589145.24TRUE-3.42-0.18
2025-12-1920512.9CALL2551 4930044.6FALSE-3.45-0.21
2025-12-1921010.69CALL8104 3768044.31FALSE-3.06-0.22
2025-12-192129.85CALL836 614344.07FALSE-3.05-0.24
2025-12-192139.5CALL769 314044.13FALSE-2.89-0.23
2025-12-192149.1CALL273 191243.99FALSE-2.95-0.24
2025-12-192158.85CALL3382 2044544.32FALSE-2.75-0.24
2025-12-192168.55CALL195 382844.1FALSE-2.95-0.26
2025-12-192178.1CALL78 182344.02FALSE-3-0.27
2025-12-192187.8CALL186 270044.07FALSE-2.65-0.25
2025-12-192197.45CALL54 109643.92FALSE-2.85-0.28
2025-12-192207.1CALL12645 5172643.73FALSE-2.62-0.27
2025-12-192216.95CALL143 135543.86FALSE-2.48-0.26
2025-12-192226.5CALL148 201643.59FALSE-2.97-0.31
2025-12-192236.3CALL282 413243.84FALSE-2.55-0.29
2025-12-192246.1CALL44 194244.06FALSE-2.65-0.3
2025-12-192255.78CALL2300 1611643.79FALSE-2.31-0.29
2025-12-192265.5CALL1023 371943.64FALSE-2.25-0.29
2025-12-192275.3CALL98 360243.77FALSE-2.6-0.33
2025-12-192285.07CALL170 929443.74FALSE-2.12-0.29
2025-12-192304.7CALL6341 7541143.97FALSE-2.04-0.3
2025-12-192353.72CALL4695 3596543.78FALSE-1.93-0.34
2025-12-192402.98CALL1961 1231043.92FALSE-1.62-0.35
2025-12-192452.37CALL3501 1187644.23FALSE-1.35-0.36
2025-12-192501.94CALL2423 1724244.55FALSE-1.16-0.37
2025-12-192551.58CALL406 1094145.01FALSE-0.91-0.37
2025-12-192601.28CALL1502 5679645.39FALSE-0.78-0.38
2025-12-192651.05CALL336 166845.9FALSE-0.73-0.41
2025-12-192700.9CALL257 1434346.8FALSE-0.5-0.36
2025-12-192750.75CALL218 234647.38FALSE-0.41-0.35
2025-12-192800.65CALL5122 2044348.28FALSE-0.34-0.34
2025-12-192850CALL0 1600FALSE00
2025-12-192900.5CALL78 412549.68FALSE-0.21-0.3
2025-12-192950CALL0 1430FALSE00
2025-12-193000.36CALL1792 2098651.2FALSE-0.17-0.32
2025-12-193050CALL0 2120FALSE00
2025-12-193100.29CALL386 151053.02FALSE-0.09-0.24
2025-12-193150CALL0 770FALSE00
2025-12-193200.24CALL301 867454.86FALSE-0.06-0.2
2025-12-193250CALL0 1780FALSE00
2025-12-193300.19CALL67 350556.22FALSE-0.04-0.17
2025-12-193350CALL0 1200FALSE00
2025-12-193400.15CALL197 500957.43FALSE-0.04-0.21
2025-12-193450CALL0 600FALSE00
2025-12-193500.12CALL327 876358.63FALSE-0.03-0.2
2025-12-193550CALL0 2940FALSE00
2025-12-193600.09CALL1079 1610659.3FALSE-0.03-0.25
2025-12-193650CALL0 5110FALSE00
2025-12-193700.09CALL271 1366961.75FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800.07CALL109 138162.47FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900.06CALL102 102563.72FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000.05CALL401 127664.73FALSE-0.01-0.17
2025-12-194100.04CALL237 065.41FALSE0.040
2025-12-194150CALL0 1360FALSE00
2025-12-194200.04CALL25 067.39FALSE0.040
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3732579.39FALSE00
2025-12-1910.01PUT0 1650495.97FALSE00
2025-12-191.50.01PUT0 31450.57FALSE00
2025-12-1920.01PUT0 142419.63FALSE00
2025-12-192.50.01PUT0 362396.28FALSE00
2025-12-1930.01PUT0 1300377.59FALSE00
2025-12-193.50PUT0 32362.04FALSE00
2025-12-1940.01PUT0 6221348.75FALSE00
2025-12-194.50PUT0 5682337.17FALSE00
2025-12-1950.01PUT0 3308326.9FALSE00
2025-12-195.50.01PUT0 53317.7FALSE00
2025-12-1960PUT0 5665309.35FALSE00
2025-12-196.50PUT0 10301.73FALSE00
2025-12-1970PUT0 99294.72FALSE00
2025-12-197.50.01PUT0 3401288.23FALSE00
2025-12-1980.01PUT0 168282.19FALSE00
2025-12-198.50PUT0 54276.55FALSE00
2025-12-1990.01PUT0 319271.25FALSE00
2025-12-199.50PUT0 311266.25FALSE00
2025-12-19100.01PUT0 4772261.53FALSE00
2025-12-1910.50.02PUT0 326257.06FALSE00
2025-12-19110.02PUT0 669252.81FALSE00
2025-12-1911.50.02PUT0 1110248.76FALSE00
2025-12-19120.01PUT0 1545244.9FALSE00
2025-12-1912.50PUT0 110241.2FALSE00
2025-12-19130.01PUT0 1204237.66FALSE00
2025-12-1913.50.01PUT0 6967234.26FALSE00
2025-12-19140.01PUT0 4017230.99FALSE00
2025-12-1914.50.03PUT0 7231227.85FALSE00
2025-12-19150.01PUT0 5775224.82FALSE00
2025-12-1915.50PUT0 1388221.89FALSE00
2025-12-19160.01PUT0 7530219.06FALSE00
2025-12-1916.50PUT0 6039216.33FALSE00
2025-12-19170.01PUT0 2824213.68FALSE00
2025-12-1917.50.02PUT0 1809211.11FALSE00
2025-12-19180.01PUT0 3660208.62FALSE00
2025-12-1918.50.03PUT0 3325206.21FALSE00
2025-12-19190.01PUT0 19801203.86FALSE00
2025-12-1919.50.01PUT0 5728201.57FALSE00
2025-12-19200.01PUT0 16975199.35FALSE00
2025-12-1920.50.01PUT0 2057197.18FALSE00
2025-12-19210.01PUT0 2805195.07FALSE00
2025-12-1921.50.02PUT0 1690193.01FALSE00
2025-12-19220.01PUT0 3542191FALSE00
2025-12-1922.50.01PUT0 3004189.04FALSE00
2025-12-19230.01PUT0 4479187.13FALSE00
2025-12-1923.50.01PUT0 1797185.25FALSE00
2025-12-19240.01PUT0 2738183.42FALSE00
2025-12-1924.50.01PUT0 1810181.63FALSE00
2025-12-19250.01PUT0 23563179.88FALSE00
2025-12-1925.50PUT0 3618178.17FALSE00
2025-12-19260.01PUT0 5552176.48FALSE00
2025-12-1926.50.01PUT0 1205174.84FALSE00
2025-12-19270.03PUT0 839173.22FALSE00
2025-12-1927.50.01PUT0 2186171.64FALSE00
2025-12-19280.01PUT0 22599170.08FALSE00
2025-12-1928.50.01PUT0 1628168.56FALSE00
2025-12-19290.01PUT0 2118167.06FALSE00
2025-12-1929.50.01PUT0 985165.59FALSE00
2025-12-19300.01PUT0 13433164.15FALSE00
2025-12-1930.50.01PUT0 2857162.73FALSE00
2025-12-19310.01PUT0 8970161.33FALSE00
2025-12-1931.50.01PUT0 2268159.96FALSE00
2025-12-19320.01PUT0 6905158.61FALSE00
2025-12-1932.50.01PUT0 12522157.28FALSE00
2025-12-19330.01PUT0 22086155.98FALSE00
2025-12-1933.50.02PUT0 1163154.69FALSE00
2025-12-19340.01PUT0 11808153.43FALSE00
2025-12-1934.50.01PUT0 5237152.18FALSE00
2025-12-19350.01PUT0 13517150.95FALSE00
2025-12-1935.50.01PUT0 11210149.74FALSE00
2025-12-19360.01PUT0 4442157.45FALSE00
2025-12-1936.50.01PUT0 11923156.2FALSE00
2025-12-19370.01PUT0 6292154.98FALSE00
2025-12-1937.50.02PUT0 4784153.77FALSE00
2025-12-19380.01PUT0 4928152.57FALSE00
2025-12-1938.50.01PUT0 1516151.4FALSE00
2025-12-19390.02PUT0 813150.23FALSE00
2025-12-1939.50.01PUT0 915149.09FALSE00
2025-12-19400.01PUT0 19312147.96FALSE00
2025-12-19410.02PUT7 3763145.74FALSE0.020
2025-12-1941.50.02PUT0 1421144.65FALSE00
2025-12-19420.01PUT0 2473143.58FALSE00
2025-12-1942.50.01PUT0 9609142.52FALSE00
2025-12-19430.02PUT0 17534141.47FALSE00
2025-12-1943.50.02PUT0 2551140.43FALSE00
2025-12-19440.02PUT0 3183139.41FALSE00
2025-12-1944.50.01PUT0 1556138.4FALSE00
2025-12-19450.02PUT0 10296137.4FALSE00
2025-12-1945.50.04PUT0 889136.41FALSE00
2025-12-19460.03PUT0 5131135.44FALSE00
2025-12-1946.50.03PUT0 5430134.47FALSE00
2025-12-19470.01PUT0 5772133.52FALSE00
2025-12-1947.50.02PUT0 15043132.57FALSE00
2025-12-19480.02PUT0 11488131.64FALSE00
2025-12-1948.50.03PUT0 1244130.71FALSE00
2025-12-19490.02PUT0 1701129.8FALSE00
2025-12-1949.50.02PUT0 3409128.9FALSE00
2025-12-19500.01PUT0 25370124.86FALSE00
2025-12-1950.50.04PUT0 2976127.12FALSE00
2025-12-19510.06PUT0 2453123.14FALSE00
2025-12-1951.50.02PUT0 8080125.37FALSE00
2025-12-19520.05PUT0 9914124.51FALSE00
2025-12-1952.50.04PUT0 10347123.66FALSE00
2025-12-19530.02PUT0 2457122.82FALSE00
2025-12-1953.50.03PUT0 2855126.57FALSE00
2025-12-19540.06PUT0 7121125.71FALSE00
2025-12-1954.50.05PUT0 2512120.34FALSE00
2025-12-19550.02PUT11 14036119.53FALSE00
2025-12-1955.50.01PUT1 2539111.98FALSE0.010
2025-12-19560.02PUT0 9976117.93FALSE00
2025-12-1956.50.04PUT0 2063117.14FALSE00
2025-12-19570.01PUT1 2183109.75FALSE0.010
2025-12-1957.50.03PUT0 8631115.59FALSE00
2025-12-19580.08PUT0 2539114.82FALSE00
2025-12-1958.50.01PUT0 7325114.06FALSE00
2025-12-19590.03PUT0 1106113.3FALSE00
2025-12-1959.50.02PUT0 2406112.56FALSE00
2025-12-19600.01PUT0 22865111.82FALSE00
2025-12-1960.50.04PUT0 761111.08FALSE00
2025-12-19610.08PUT0 1190110.35FALSE00
2025-12-1961.50.05PUT0 2824111.86FALSE00
2025-12-19620.01PUT0 3113113.03FALSE00
2025-12-1962.50.03PUT0 3027112.29FALSE00
2025-12-19630.04PUT0 1049111.56FALSE00
2025-12-1963.50.08PUT0 9193110.84FALSE00
2025-12-19640.03PUT0 16291110.12FALSE00
2025-12-1964.50.09PUT0 883109.41FALSE00
2025-12-19650.03PUT0 7730108.7FALSE00
2025-12-1965.50.04PUT0 581108FALSE00
2025-12-19660.03PUT0 3316107.3FALSE00
2025-12-1966.50.05PUT0 506106.61FALSE00
2025-12-19670.03PUT2 3165105.93FALSE0.022
2025-12-1967.50.02PUT0 1425108.21FALSE00
2025-12-19680.03PUT0 2481107.52FALSE00
2025-12-1968.50.04PUT0 1883106.83FALSE00
2025-12-19690.03PUT0 1582106.15FALSE00
2025-12-1969.50.04PUT0 1329105.47FALSE00
2025-12-19700.04PUT3 17003104.8FALSE0.010.33
2025-12-1970.50.03PUT0 3454104.13FALSE00
2025-12-19710.03PUT7 1875100.63FALSE00
2025-12-19720.12PUT0 3563104.48FALSE00
2025-12-19730.05PUT0 1343103.16FALSE00
2025-12-19740.04PUT0 1015102.87FALSE00
2025-12-19750.07PUT1 7245104.22FALSE0.030.75
2025-12-19760.06PUT0 953101.22FALSE00
2025-12-19770.05PUT0 174599.95FALSE00
2025-12-19780.04PUT0 218698.69FALSE00
2025-12-19790.05PUT0 468299.08FALSE00
2025-12-19800.08PUT69 1817999.29FALSE0.030.6
2025-12-19810.07PUT0 199397.35FALSE00
2025-12-19820.07PUT0 123196.82FALSE00
2025-12-19830.07PUT0 171495.61FALSE00
2025-12-19840.05PUT0 100895.68FALSE00
2025-12-19850.09PUT1 1330894.48FALSE0.020.29
2025-12-19860.09PUT30 343993.29FALSE0.090
2025-12-19880.1PUT2 764692.08FALSE0.10
2025-12-19900.12PUT2 2722191.75FALSE0.020.2
2025-12-19920.1PUT20 460389.46FALSE0.010.11
2025-12-19930.12PUT0 224389.2FALSE00
2025-12-19940.13PUT2 343288.07FALSE0.020.18
2025-12-19950.14PUT2 1104387.77FALSE0.010.08
2025-12-19960.16PUT0 253387.04FALSE00
2025-12-19970.16PUT2 224787.02FALSE0.050.45
2025-12-19980.16PUT2 290885.91FALSE0.160
2025-12-19990.16PUT1 575784.82FALSE0.020.14
2025-12-191000.18PUT196 7113985.04FALSE0.020.13
2025-12-191010.17PUT0 550783.95FALSE00
2025-12-191020.13PUT0 352982.87FALSE00
2025-12-191030.18PUT36 237181.8FALSE0.180
2025-12-191040.18PUT0 261181.9FALSE00
2025-12-191050.21PUT1 1584181.38FALSE0.020.11
2025-12-191060.21PUT1 260480.32FALSE0.030.17
2025-12-191070.17PUT0 466679.79FALSE00
2025-12-191080.23PUT1 549379.23FALSE0.230
2025-12-191090.25PUT0 387678.67FALSE00
2025-12-191100.25PUT1 4102778.08FALSE0.040.19
2025-12-191110.25PUT10 289877.05FALSE0.030.14
2025-12-191120.25PUT21 586676.03FALSE00
2025-12-191130.27PUT30 172075.86FALSE0.050.23
2025-12-191140.29PUT40 204275.64FALSE0.020.07
2025-12-191150.3PUT58 1253575FALSE0.050.2
2025-12-191160.31PUT25 588674.36FALSE0.050.19
2025-12-191170.32PUT67 387073.7FALSE0.060.23
2025-12-191180.34PUT120 387673.39FALSE0.090.36
2025-12-191190.3PUT0 416072.38FALSE00
2025-12-191200.35PUT133 3646671.71FALSE0.010.03
2025-12-191210.37PUT2 502271.34FALSE0.090.32
2025-12-191220.36PUT0 265870.35FALSE00
2025-12-191230.39PUT16 394469.95FALSE00
2025-12-191240.42PUT139 420569.81FALSE0.020.05
2025-12-191250.41PUT130 3186068.55FALSE0.010.03
2025-12-191260.43PUT48 320868.11FALSE0.090.26
2025-12-191270.42PUT20 420767.52FALSE0.020.05
2025-12-191280.47PUT3 443067.17FALSE0.10.27
2025-12-191290.46PUT137 450065.95FALSE0.460
2025-12-191300.51PUT203 3434766.16FALSE0.040.09
2025-12-191320.52PUT4 447164.44FALSE00
2025-12-191340.54PUT3 453262.94FALSE-0.01-0.02
2025-12-191350.58PUT68 1439862.8FALSE0.020.04
2025-12-191360.6PUT29 1384962.22FALSE0.060.11
2025-12-191380.68PUT511 942260.96FALSE0.050.08
2025-12-191400.69PUT189 3259860.01FALSE0.020.03
2025-12-191420.78PUT12 674958.83FALSE0.110.16
2025-12-191440.77PUT20 358157.84FALSE-0.02-0.03
2025-12-191450.87PUT952 2142957.4FALSE0.060.07
2025-12-191460.9PUT809 1115356.79FALSE0.040.05
2025-12-191480.98PUT134 318955.82FALSE0.10.11
2025-12-191501.01PUT523 3265254.97FALSE00
2025-12-191521.07PUT654 728754.03FALSE-0.03-0.03
2025-12-191541.28PUT81 490953.24FALSE0.080.07
2025-12-191551.25PUT312 1976252.78FALSE-0.03-0.02
2025-12-191561.42PUT19 512252.46FALSE0.110.08
2025-12-191581.4PUT28 561651.72FALSE-0.05-0.03
2025-12-191601.63PUT18272 3930751.11FALSE0.020.01
2025-12-191621.82PUT409 418150.45FALSE0.070.04
2025-12-191642.04PUT139 771549.84FALSE0.180.1
2025-12-191652.06PUT836 2370949.62FALSE0.060.03
2025-12-191662.27PUT21 369349.36FALSE0.230.11
2025-12-191672.33PUT47 406949.06FALSE0.050.02
2025-12-191682.52PUT52 323048.87FALSE0.240.11
2025-12-191692.59PUT64 491848.61FALSE0.20.08
2025-12-191702.67PUT1431 2142848.37FALSE0.030.01
2025-12-191712.9PUT126 510748.19FALSE0.070.02
2025-12-191723.05PUT104 359848FALSE0.20.07
2025-12-191733.22PUT85 281847.88FALSE0.180.06
2025-12-191743.5PUT246 1095947.59FALSE0.250.08
2025-12-191753.53PUT874 2031047.39FALSE0.110.03
2025-12-191763.75PUT28 431147.16FALSE0.140.04
2025-12-191774.05PUT49 394547.02FALSE0.30.08
2025-12-191784.2PUT486 377146.83FALSE0.30.08
2025-12-191794.35PUT1525 246747.08FALSE0.180.04
2025-12-191804.5PUT2610 3182446.58FALSE0.110.03
2025-12-191814.75PUT146 139546.51FALSE0.120.03
2025-12-191825PUT88 320446.39FALSE0.320.07
2025-12-191835.45PUT333 274946.23FALSE0.320.06
2025-12-191845.65PUT86 282046.04FALSE0.520.1
2025-12-191855.77PUT641 1831845.88FALSE0.20.04
2025-12-191866.2PUT43 145045.83FALSE0.350.06
2025-12-191876.45PUT54 101046.02FALSE0.40.07
2025-12-191886.9PUT68 161245.67FALSE0.450.07
2025-12-191897.3PUT176 171845.47FALSE0.450.07
2025-12-191907.45PUT1322 980545.43FALSE0.450.06
2025-12-191918PUT81 139145.34FALSE0.650.09
2025-12-191928.38PUT185 106945.21FALSE0.630.08
2025-12-191938.86PUT98 70345.13FALSE0.660.08
2025-12-191949.18PUT90 59845.01FALSE0.820.1
2025-12-191959.3PUT2563 931344.86FALSE0.550.06
2025-12-1920011.35PUT6318 896144.5FALSE0.750.07
2025-12-1920513.88PUT691 597544.34TRUE0.880.07
2025-12-1921016.8PUT612 314843.83TRUE1.260.08
2025-12-1921218.6PUT139 49443.72TRUE1.950.12
2025-12-1921317.95PUT405 34143.61TRUE0.60.03
2025-12-1921418.8PUT7 13243.63TRUE0.10.01
2025-12-1921519.97PUT60 163943.62TRUE1.80.1
2025-12-1921620.6PUT43 16243.56TRUE0.550.03
2025-12-1921721.6PUT25 31343.47TRUE0.950.05
2025-12-1921821.2PUT29 31743.43TRUE-0.2-0.01
2025-12-1921922.45PUT50 21443.71TRUE1.550.07
2025-12-1922023.3PUT160 84443.41TRUE1.70.08
2025-12-1922123.9PUT8 25343.81TRUE0.40.02
2025-12-1922224.55PUT32 11543.53TRUE1.950.09
2025-12-1922325.65PUT30 15743.21TRUE2.10.09
2025-12-1922426.4PUT53 22443.32TRUE20.08
2025-12-1922526.6PUT84 112742.81TRUE1.550.06
2025-12-1922627.15PUT42 138743.04TRUE0.20.01
2025-12-1922728.2PUT33 27043.05TRUE1.10.04
2025-12-1922828.5PUT37 25943.12TRUE0.950.03
2025-12-1923030.2PUT24 13443.28TRUE0.950.03
2025-12-1923535.15PUT42 34843.14TRUE2.750.08
2025-12-1924038.73PUT11 64741.71TRUE2.330.06
2025-12-1924544.2PUT1 5943.21TRUE3.850.1
2025-12-1925048.16PUT8 18744.56TRUE30.07
2025-12-1925549.4PUT0 743.48TRUE00
2025-12-1926054PUT0 543.41TRUE00
2025-12-1926554.6PUT0 1042.76TRUE00
2025-12-1927060.15PUT0 30TRUE00
2025-12-1927567.08PUT0 100TRUE00
2025-12-1928069.05PUT0 250.79TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-1929087.71PUT225 00TRUE87.710
2025-12-192950PUT0 1370TRUE00
2025-12-19300107.33PUT0 059.47TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-19310115.92PUT0 063.53TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-19320117.7PUT225 00TRUE117.70
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 071.76TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 075.97TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-19350179.25PUT0 079.48TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-19360176.55PUT0 082.88TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-19370176.02PUT0 086.17TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-19380185.59PUT0 089.36TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-19390183.35PUT1 10TRUE-0.65-0
2025-12-193950PUT0 630TRUE00
2025-12-19400193.37PUT1 00TRUE193.370
2025-12-194100PUT0 098.39TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 0101.24TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5203.11CALL4 62498622.23TRUE-6.47-0.03
2026-01-161202.84CALL1612 147381223.45TRUE-3.25-0.02
2026-01-161.5193.52CALL0 1611433.28TRUE00
2026-01-162200.9CALL17 16083269.14TRUE-3-0.01
2026-01-162.5187.37CALL0 663390.9TRUE00
2026-01-163178.6CALL0 2070451.01TRUE00
2026-01-163.5189.4CALL0 5428.26TRUE00
2026-01-164173.4CALL0 50409.16TRUE00
2026-01-164.5173.28CALL0 1398.76TRUE00
2026-01-165201.6CALL0 8980TRUE00
2026-01-165.5172.51CALL0 171365.55TRUE00
2026-01-166179.8CALL0 471359.43TRUE00
2026-01-167176CALL0 312343.95TRUE00
2026-01-168180.11CALL0 136326.49TRUE00
2026-01-169192.95CALL0 214311.35TRUE00
2026-01-1610197.77CALL0 15587288.94TRUE00
2026-01-1611166.1CALL0 36290.01TRUE00
2026-01-1612169.48CALL0 157282.79TRUE00
2026-01-1613178.28CALL0 208272.75TRUE00
2026-01-1614141.65CALL0 292263.52TRUE00
2026-01-1615186.49CALL0 846254.97TRUE00
2026-01-1616166.89CALL0 1463250.3TRUE00
2026-01-1617158.43CALL0 470242.82TRUE00
2026-01-1618170CALL0 561238.83TRUE00
2026-01-1619158.16CALL0 367204.51TRUE00
2026-01-1620184.05CALL2 1216279.21TRUE-3.63-0.02
2026-01-1621157.34CALL0 551191.46TRUE00
2026-01-1622177.55CALL0 471217.01TRUE00
2026-01-1623160.1CALL0 474214.21TRUE00
2026-01-1624157.25CALL0 1080185.02TRUE00
2026-01-1625158.15CALL0 1130192.16TRUE00
2026-01-1626177.4CALL0 196174.44TRUE00
2026-01-1627158.8CALL0 816197.04TRUE00
2026-01-1628152.65CALL0 147194.94TRUE00
2026-01-1629153.38CALL0 226169.49TRUE00
2026-01-1630173.1CALL6 2797196.58TRUE-3.4-0.02
2026-01-1631173.13CALL5 263223.24TRUE173.130
2026-01-1631.5149.9CALL0 220158.4TRUE00
2026-01-1632150.95CALL0 191180.8TRUE00
2026-01-1632.5150CALL0 769181TRUE00
2026-01-1633148.6CALL0 452179.13TRUE00
2026-01-1633.5149.1CALL0 140177.29TRUE00
2026-01-1634148.8CALL0 232175.47TRUE00
2026-01-1634.5148.3CALL0 253173.68TRUE00
2026-01-1635158.8CALL0 1222171.92TRUE00
2026-01-1635.5147.5CALL0 220150.8TRUE00
2026-01-1636168.42CALL20 848214.08TRUE-6.83-0.04
2026-01-1636.5146.45CALL0 102147TRUE00
2026-01-1637167CALL2 598194.76TRUE1670
2026-01-1637.5145.5CALL0 339147.24TRUE00
2026-01-1638140.43CALL0 699165.75TRUE00
2026-01-1638.50CALL0 335164.14TRUE00
2026-01-1639168.47CALL0 656151.5TRUE00
2026-01-1639.5130.46CALL0 450161TRUE00
2026-01-1640167.49CALL0 6846172.02TRUE00
2026-01-1640.5143.53CALL0 1096140.45TRUE00
2026-01-1641139.63CALL0 2014166.21TRUE00
2026-01-1641.5139.9CALL0 1263140.53TRUE00
2026-01-1642165.53CALL0 3131163.25TRUE00
2026-01-1642.5150.2CALL0 2037140.43TRUE00
2026-01-1643149CALL0 3011154.14TRUE00
2026-01-1643.5143.2CALL0 2663152.72TRUE00
2026-01-1644158.2CALL0 1537151.32TRUE00
2026-01-1644.5138.45CALL0 1421134.33TRUE00
2026-01-1645158CALL10 8067156.2TRUE-4.58-0.03
2026-01-1645.5139.95CALL0 1046134.3TRUE00
2026-01-1646148.32CALL0 2183149.12TRUE00
2026-01-1646.5147.5CALL0 713147.8TRUE00
2026-01-1647146.82CALL0 1098146.48TRUE00
2026-01-1647.5140.43CALL0 1022145.18TRUE00
2026-01-1648130.88CALL0 8064143.9TRUE00
2026-01-1648.5140.89CALL0 8406142.62TRUE00
2026-01-1649132.6CALL0 729142.9TRUE00
2026-01-1649.5132.75CALL0 10220128.48TRUE00
2026-01-1650153.15CALL9 30066141.88TRUE-4.85-0.03
2026-01-1650.5157.97CALL0 10810147.15TRUE00
2026-01-1651132.47CALL0 556126.98TRUE00
2026-01-1651.5131.45CALL0 361125.71TRUE00
2026-01-1652129.44CALL0 1505124.45TRUE00
2026-01-1652.5147.85CALL0 770123.19TRUE00
2026-01-1653124.21CALL0 1024121.94TRUE00
2026-01-1653.5145.15CALL0 1668123.01TRUE00
2026-01-1654128.05CALL0 659121.8TRUE00
2026-01-1654.5130CALL0 1307122.74TRUE00
2026-01-1655155.53CALL0 8978134.24TRUE00
2026-01-1655.5116.98CALL0 955134.38TRUE00
2026-01-1656132.2CALL0 3357132.03TRUE00
2026-01-1656.5147.8CALL2 164151.5TRUE147.80
2026-01-1657129.5CALL0 859132.31TRUE00
2026-01-1657.5128CALL0 427115.78TRUE00
2026-01-1658128.35CALL0 34290TRUE00
2026-01-1658.5132.2CALL0 457127.92TRUE00
2026-01-1659130CALL0 450126.88TRUE00
2026-01-1659.5124.7CALL0 873115.38TRUE00
2026-01-1660144.6CALL210 7779151.77TRUE-3.08-0.02
2026-01-1660.5125.11CALL0 548113.23TRUE00
2026-01-1661147.42CALL0 1159112.16TRUE00
2026-01-1662145.72CALL0 2397128.38TRUE00
2026-01-1663120.25CALL0 1614121.2TRUE00
2026-01-1664148.02CALL0 3650111.25TRUE00
2026-01-1665135.23CALL0 4410123.53TRUE00
2026-01-1666125CALL0 1383107.34TRUE00
2026-01-1667113.7CALL0 2169114.76TRUE00
2026-01-1668141.51CALL0 8521128.21TRUE00
2026-01-1669136.05CALL5 6148143.03TRUE-6.8-0.05
2026-01-1670134.46CALL2 10350128.69TRUE-3.58-0.03
2026-01-1671109.89CALL0 5278102.62TRUE00
2026-01-1672110.66CALL0 2389120.42TRUE00
2026-01-1673135.09CALL0 5843119.38TRUE00
2026-01-1674108.05CALL0 1356107.63TRUE00
2026-01-1675132.67CALL0 427999.66TRUE00
2026-01-1676105.41CALL0 1562105.28TRUE00
2026-01-1677106.2CALL0 4728104.55TRUE00
2026-01-1678131.9CALL0 2832106.99TRUE00
2026-01-1679132.5CALL0 165694.37TRUE00
2026-01-1680123.9CALL22 3509795.06TRUE-3.48-0.03
2026-01-1681123.65CALL10 13411114.47TRUE123.650
2026-01-1682123.54CALL1 207399.33TRUE123.540
2026-01-1683117CALL0 2547102.85TRUE00
2026-01-1684109.45CALL0 375391.08TRUE00
2026-01-1685119CALL1 307691.53TRUE1190
2026-01-168698.05CALL0 502094.27TRUE00
2026-01-1687121.7CALL0 320688.66TRUE00
2026-01-1688119CALL0 473596.29TRUE00
2026-01-1689110.89CALL0 140385.86TRUE00
2026-01-1690118.05CALL0 1244487.91TRUE00
2026-01-1691112.7CALL20 152061.08TRUE-3.14-0.03
2026-01-1692111.36CALL0 865695.4TRUE00
2026-01-1693110.37CALL0 214490.71TRUE00
2026-01-169496.35CALL0 471090.56TRUE00
2026-01-1695108.83CALL20 472669.07TRUE-4.32-0.04
2026-01-1696108.96CALL1 283198.43TRUE-7.54-0.06
2026-01-169783.45CALL0 158880.26TRUE00
2026-01-169888.45CALL0 272686.52TRUE00
2026-01-1699113CALL0 315981.2TRUE00
2026-01-16100104CALL434 8673671.29TRUE-5-0.05
2026-01-16101104.2CALL1 302182.26TRUE-6.79-0.06
2026-01-16102102.83CALL2 265788.61TRUE-2.97-0.03
2026-01-16103106.4CALL0 290480.38TRUE00
2026-01-16104102CALL1 248076.39TRUE-5.8-0.05
2026-01-1610599.14CALL6 812170.2TRUE-2.97-0.03
2026-01-16106102.14CALL0 120677.88TRUE00
2026-01-1610798.16CALL10 171776.21TRUE-4.82-0.05
2026-01-16108100.62CALL0 138275.07TRUE00
2026-01-16109102.2CALL0 521373.42TRUE00
2026-01-1611094CALL27 1993158.92TRUE-4-0.04
2026-01-1611192.85CALL2 352873.63TRUE-8.9-0.09
2026-01-1611297.68CALL0 201571.58TRUE00
2026-01-1611395.28CALL0 221070.49TRUE00
2026-01-1611485.76CALL0 425370.34TRUE00
2026-01-1611589.6CALL13 1812869.71TRUE-2.51-0.03
2026-01-1611687.85CALL3 216472.33TRUE-4.3-0.05
2026-01-1611787.8CALL1 471470.88TRUE87.80
2026-01-1611886.45CALL1 473963.68TRUE-4.08-0.05
2026-01-1611985.28CALL2 159658.76TRUE85.280
2026-01-1612084.5CALL74 5477762.61TRUE-2.53-0.03
2026-01-1612183.6CALL14 308363.43TRUE-4.26-0.05
2026-01-1612282.6CALL5 223162.42TRUE-7.65-0.08
2026-01-1612381CALL9 297464.99TRUE-9.28-0.1
2026-01-1612480.7CALL13 304162.07TRUE-4.3-0.05
2026-01-1612579.8CALL16 1986862.61TRUE-5.05-0.06
2026-01-1612677.85CALL15 392164.37TRUE-5.22-0.06
2026-01-1612776.86CALL19 260263.69TRUE-4.99-0.06
2026-01-1612877.9CALL9 288162.69TRUE-2.85-0.04
2026-01-1612975.55CALL11 295354.67TRUE-4.97-0.06
2026-01-1613074.85CALL27 2891758.42TRUE-4.75-0.06
2026-01-1613273CALL3 600658.47TRUE-3-0.04
2026-01-1613471.23CALL10 445959.25TRUE-5.58-0.07
2026-01-1613570.5CALL200 1856761.09TRUE-4.05-0.05
2026-01-1613669.25CALL36 459357.55TRUE-4.48-0.06
2026-01-1613866.92CALL4 536258.9TRUE-4.78-0.07
2026-01-1614065.47CALL33 6508756TRUE-4.33-0.06
2026-01-1614264.53CALL2 343256.43TRUE-3.72-0.05
2026-01-1614462.08CALL50 632457.42TRUE-2.42-0.04
2026-01-1614560.33CALL132 2030555.64TRUE-4.55-0.07
2026-01-1614659.4CALL32 397755.28TRUE-4.52-0.07
2026-01-1614858CALL205 971553.02TRUE-3.9-0.06
2026-01-1615055.84CALL624 4077353.32TRUE-4.51-0.07
2026-01-1615254.65CALL17 1124453.76TRUE-4.35-0.07
2026-01-1615453.7CALL6 279851.86TRUE-3.45-0.06
2026-01-1615551.36CALL22 844051.99TRUE-4.69-0.08
2026-01-1615650.45CALL8 809150.74TRUE-3.13-0.06
2026-01-1615850.36CALL10 435946.74TRUE-2.72-0.05
2026-01-1616046.75CALL968 4438746.86TRUE-4.45-0.09
2026-01-1616245.4CALL81 502749.83TRUE-4.1-0.08
2026-01-1616443.4CALL15 349149.49TRUE-4.01-0.08
2026-01-1616542.65CALL267 1557449.1TRUE-4.3-0.09
2026-01-1616642.85CALL3 192545.62TRUE-3.29-0.07
2026-01-1616741.18CALL14 561648.73TRUE-2.17-0.05
2026-01-1616840.36CALL16 352747.34TRUE-4.09-0.09
2026-01-1616939.6CALL10 269447.41TRUE-2.4-0.06
2026-01-1617038.6CALL512 3565747.59TRUE-4.7-0.11
2026-01-1617138.6CALL27 207549.54TRUE-3.35-0.08
2026-01-1617237.24CALL16 354247.07TRUE-2.7-0.07
2026-01-1617337.56CALL9 652847.87TRUE-2.69-0.07
2026-01-1617435.51CALL30 212347.8TRUE-4-0.1
2026-01-1617534.72CALL252 2474845.89TRUE-4.12-0.11
2026-01-1617633.97CALL33 470147.39TRUE-4.84-0.12
2026-01-1617733.65CALL22 390147.24TRUE-3.51-0.09
2026-01-1617833.48CALL40 548246.53TRUE-1.52-0.04
2026-01-1617932.25CALL32 749346.43TRUE-2.35-0.07
2026-01-1618031.25CALL3912 6097846.12TRUE-3.95-0.11
2026-01-1618130.39CALL221 522446.14TRUE-3.74-0.11
2026-01-1618229.62CALL86 924646.04TRUE-3.81-0.11
2026-01-1618329CALL27 560145.34TRUE-3.5-0.11
2026-01-1618428.15CALL36 356145.76TRUE-3.98-0.12
2026-01-1618527.81CALL607 1926845.7TRUE-3.69-0.12
2026-01-1618627.75CALL17 390645.54TRUE-3.15-0.1
2026-01-1618726.53CALL20 416445.64TRUE-4.07-0.13
2026-01-1618825.62CALL75 449645.21TRUE-3.82-0.13
2026-01-1618924.69CALL43 286845.16TRUE-3.68-0.13
2026-01-1619024.51CALL1761 2680445.04TRUE-3.69-0.13
2026-01-1619124.46CALL35 410544.91TRUE-2.98-0.11
2026-01-1619223.25CALL208 249944.78TRUE-3.4-0.13
2026-01-1619323.73CALL41 444045.85TRUE-2.48-0.09
2026-01-1619422CALL195 776444.45TRUE-3.55-0.14
2026-01-1619521.48CALL1042 1303044.54TRUE-3.42-0.14
2026-01-1620018.6CALL9125 7139743.82TRUE-3.4-0.15
2026-01-1620516.18CALL3301 2805743.72FALSE-3.07-0.16
2026-01-1621013.95CALL5274 3213243.16FALSE-3.05-0.18
2026-01-1621212.99CALL513 612443.05FALSE-2.96-0.19
2026-01-1621312.5CALL575 199242.76FALSE-2.96-0.19
2026-01-1621412.3CALL162 367643.23FALSE-2.8-0.19
2026-01-1621511.85CALL1463 2122543FALSE-2.95-0.2
2026-01-1621611.5CALL57 353543.02FALSE-2.65-0.19
2026-01-1621711.1CALL163 373842.88FALSE-2.85-0.2
2026-01-1621810.65CALL121 203442.58FALSE-2.9-0.21
2026-01-1621910.32CALL142 257442.58FALSE-2.83-0.22
2026-01-1622010.1CALL3051 2898042.86FALSE-2.6-0.2
2026-01-162219.7CALL71 757442.62FALSE-2.85-0.23
2026-01-162229.65CALL387 1059042.64FALSE-2.35-0.2
2026-01-162239.09CALL53 263042.61FALSE-2.29-0.2
2026-01-162248.7CALL600 395442.61FALSE-2.4-0.22
2026-01-162258.5CALL949 1481342.56FALSE-2.38-0.22
2026-01-162268.25CALL284 478242.63FALSE-2.3-0.22
2026-01-162278.6CALL313 184242.54FALSE-1.7-0.17
2026-01-162287.6CALL422 204142.57FALSE-2.41-0.24
2026-01-162307.18CALL6413 3010842.5FALSE-2.27-0.24
2026-01-162355.95CALL539 753942.17FALSE-2.05-0.26
2026-01-162405.08CALL813 1790542.5FALSE-1.9-0.27
2026-01-162454.25CALL1838 1786942.52FALSE-1.55-0.27
2026-01-162503.53CALL3506 2796142.49FALSE-1.42-0.29
2026-01-162552.99CALL284 492242.54FALSE-1.31-0.3
2026-01-162602.5CALL1055 1684442.89FALSE-1.05-0.3
2026-01-162652.07CALL131 565942.92FALSE-0.93-0.31
2026-01-162701.75CALL435 2154743.2FALSE-0.84-0.32
2026-01-162751.56CALL286 1131043.65FALSE-0.69-0.31
2026-01-162801.27CALL711 2603343.89FALSE-0.62-0.33
2026-01-162900.98CALL231 733145.07FALSE-0.42-0.3
2026-01-163000.74CALL2901 6911945.93FALSE-0.33-0.31
2026-01-163100.6CALL306 587947.26FALSE-0.24-0.29
2026-01-163150CALL0 120FALSE00
2026-01-163200.47CALL196 638348.19FALSE-0.16-0.25
2026-01-163250CALL0 800FALSE00
2026-01-163300.4CALL145 377149.16FALSE-0.09-0.18
2026-01-163350CALL0 150FALSE00
2026-01-163400.32CALL135 794150.5FALSE-0.06-0.16
2026-01-163450CALL0 160FALSE00
2026-01-163500.27CALL488 1206351.66FALSE-0.07-0.21
2026-01-163550CALL0 220FALSE00
2026-01-163600.21CALL839 4977852.19FALSE-0.07-0.25
2026-01-163650CALL0 110FALSE00
2026-01-163700.2CALL151 674553.28FALSE-0.03-0.13
2026-01-163750CALL0 380FALSE00
2026-01-163800.17CALL371 816454.33FALSE-0.01-0.06
2026-01-163850CALL0 370FALSE00
2026-01-163900.12CALL537 270254.64FALSE-0.04-0.25
2026-01-163950CALL0 450FALSE00
2026-01-164000.11CALL673 141955.94FALSE-0.03-0.21
2026-01-164050CALL0 1230FALSE00
2026-01-164100.09CALL11 056.48FALSE0.090
2026-01-164150CALL0 1280FALSE00
2026-01-164200.08CALL1118 057.47FALSE0.080
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 25043464.18FALSE00
2026-01-1610.01PUT0 16413397.37FALSE00
2026-01-161.50.01PUT0 1745361.01FALSE00
2026-01-1620.01PUT0 1755336.23FALSE00
2026-01-162.50.01PUT0 2082317.52FALSE00
2026-01-1630PUT0 7776302.55FALSE00
2026-01-163.50PUT0 7219290.1FALSE00
2026-01-1640PUT0 9013279.46FALSE00
2026-01-164.50.01PUT0 6082270.18FALSE00
2026-01-1650.01PUT0 6351261.96FALSE00
2026-01-165.50PUT0 4915254.59FALSE00
2026-01-1660.01PUT0 2936247.91FALSE00
2026-01-1670.01PUT0 2826236.19FALSE00
2026-01-1680.01PUT0 17778226.16FALSE00
2026-01-1690.01PUT0 3133217.39FALSE00
2026-01-16100.01PUT0 13891209.61FALSE00
2026-01-16110.02PUT0 2824202.63FALSE00
2026-01-16120.01PUT0 4041196.29FALSE00
2026-01-16130.03PUT0 15445202.17FALSE00
2026-01-16140.01PUT0 2489196.47FALSE00
2026-01-16150.01PUT0 7283191.19FALSE00
2026-01-16160.01PUT0 6796186.28FALSE00
2026-01-16170.01PUT0 2132181.69FALSE00
2026-01-16180.01PUT0 2862177.38FALSE00
2026-01-16190.01PUT0 1686163.43FALSE00
2026-01-16200.02PUT0 5844159.81FALSE00
2026-01-16210.01PUT0 1401156.39FALSE00
2026-01-16220.01PUT0 1585153.13FALSE00
2026-01-16230.01PUT0 1550150.03FALSE00
2026-01-16240.01PUT0 4039147.06FALSE00
2026-01-16250.01PUT500 37430144.23FALSE0.010
2026-01-16260.01PUT0 5912141.51FALSE00
2026-01-16270.01PUT0 9690147.23FALSE00
2026-01-16280.01PUT0 3348144.57FALSE00
2026-01-16290.01PUT0 4660142FALSE00
2026-01-16300.01PUT2 18290131.63FALSE0.010
2026-01-16310.01PUT0 972137.13FALSE00
2026-01-1631.50.02PUT0 580135.96FALSE00
2026-01-16320.03PUT0 2363134.82FALSE00
2026-01-1632.50.01PUT0 2248138.69FALSE00
2026-01-16330.01PUT0 1383137.54FALSE00
2026-01-1633.50.01PUT0 1675136.41FALSE00
2026-01-16340.02PUT0 992130.41FALSE00
2026-01-1634.50.01PUT0 1717134.2FALSE00
2026-01-16350.03PUT0 16499133.12FALSE00
2026-01-1635.50.01PUT0 3200132.05FALSE00
2026-01-16360.02PUT0 1901131FALSE00
2026-01-1636.50.02PUT0 4556129.97FALSE00
2026-01-16370.01PUT0 3243128.95FALSE00
2026-01-1637.50.02PUT0 3007127.94FALSE00
2026-01-16380.01PUT0 3295122.37FALSE00
2026-01-1638.50.01PUT0 2293125.97FALSE00
2026-01-16390.03PUT0 2620120.5FALSE00
2026-01-1639.50.02PUT0 5468119.58FALSE00
2026-01-16400.01PUT0 18867118.68FALSE00
2026-01-1640.50.01PUT1 1829111.13FALSE0.010
2026-01-16410.04PUT0 1527116.9FALSE00
2026-01-1641.50.02PUT0 3615116.03FALSE00
2026-01-16420.01PUT1 8009108.66FALSE0.010
2026-01-1642.50.03PUT0 1922114.32FALSE00
2026-01-16430.02PUT0 1485113.48FALSE00
2026-01-1643.50.03PUT0 1361114.92FALSE00
2026-01-16440.01PUT0 3220111.83FALSE00
2026-01-1644.50.02PUT0 3756113.26FALSE00
2026-01-16450.03PUT0 14976112.45FALSE00
2026-01-1645.50.02PUT0 12076111.64FALSE00
2026-01-16460.04PUT0 1868108.65FALSE00
2026-01-1646.50.04PUT0 2925110.05FALSE00
2026-01-16470.04PUT0 4187109.27FALSE00
2026-01-1647.50.04PUT0 4957110.34FALSE00
2026-01-16480.04PUT0 2937109.57FALSE00
2026-01-1648.50.03PUT0 2199108.8FALSE00
2026-01-16490.03PUT0 7837108.04FALSE00
2026-01-1649.50.02PUT0 2459107.29FALSE00
2026-01-16500.03PUT46 17398106.55FALSE0.022
2026-01-1650.50.03PUT1 4644105.81FALSE0.022
2026-01-16510.04PUT0 4598105.09FALSE00
2026-01-1651.50.05PUT0 1580105.9FALSE00
2026-01-16520.03PUT5 4657103.65FALSE0.030
2026-01-1652.50.05PUT0 4078105.82FALSE00
2026-01-16530.04PUT64 1924105.1FALSE0.021
2026-01-1653.50.04PUT89 2158104.39FALSE0.010.33
2026-01-16540.03PUT0 3530103.69FALSE00
2026-01-1654.50.05PUT0 2670102.99FALSE00
2026-01-16550.05PUT23 17031104.6FALSE0.020.67
2026-01-1655.50.05PUT23 2885103.9FALSE0.050
2026-01-16560.04PUT0 4586102.12FALSE00
2026-01-1656.50.05PUT124 742102.52FALSE0.050
2026-01-16570.05PUT124 3209101.84FALSE0.020.67
2026-01-1657.50.02PUT0 1181101.17FALSE00
2026-01-16580.06PUT0 3013100.5FALSE00
2026-01-1658.50.03PUT0 125999.84FALSE00
2026-01-16590.03PUT0 1097100.15FALSE00
2026-01-1659.50.03PUT0 65399.5FALSE00
2026-01-16600.05PUT210 2026097.89FALSE00
2026-01-1660.50.07PUT0 377399.09FALSE00
2026-01-16610.04PUT0 110798.45FALSE00
2026-01-16620.04PUT0 292497.17FALSE00
2026-01-16630.04PUT0 558696.73FALSE00
2026-01-16640.04PUT0 129895.49FALSE00
2026-01-16650.08PUT1 1026696.41FALSE0.020.33
2026-01-16660.04PUT0 383993.81FALSE00
2026-01-16670.09PUT0 257493.31FALSE00
2026-01-16680.12PUT0 267692.78FALSE00
2026-01-16690.07PUT0 223091.61FALSE00
2026-01-16700.08PUT1 2775890.45FALSE0.010.14
2026-01-16710.07PUT0 217590.49FALSE00
2026-01-16720.07PUT0 2197889.36FALSE00
2026-01-16730.11PUT0 620089.3FALSE00
2026-01-16740.12PUT0 281788.19FALSE00
2026-01-16750.08PUT0 953887.08FALSE00
2026-01-16760.08PUT0 229386.95FALSE00
2026-01-16770.08PUT0 639885.87FALSE00
2026-01-16780.09PUT0 338385.25FALSE00
2026-01-16790.1PUT0 342984.61FALSE00
2026-01-16800.12PUT10 4213883.56FALSE0.020.2
2026-01-16810.13PUT1 411583.32FALSE0.130
2026-01-16820.1PUT0 1321882.67FALSE00
2026-01-16830.15PUT0 613982.01FALSE00
2026-01-16840.11PUT0 369481.34FALSE00
2026-01-16850.15PUT1 2457080.67FALSE0.060.67
2026-01-16860.17PUT1 354480.95FALSE0.170
2026-01-16870.13PUT0 539679.32FALSE00
2026-01-16880.13PUT0 336078.95FALSE00
2026-01-16890.16PUT0 624278.26FALSE00
2026-01-16900.16PUT10 6910777.57FALSE00
2026-01-16910.18PUT2 385176.6FALSE0.050.38
2026-01-16920.15PUT0 887276.18FALSE00
2026-01-16930.18PUT0 442975.75FALSE00
2026-01-16940.18PUT0 408275.29FALSE00
2026-01-16950.24PUT4160 3991674.35FALSE0.070.41
2026-01-16960.22PUT5 506973.88FALSE0.060.38
2026-01-16970.24PUT0 862673.4FALSE00
2026-01-16980.2PUT0 423972.91FALSE00
2026-01-16990.25PUT3 543772.4FALSE0.060.32
2026-01-161000.27PUT651 7607172.27FALSE0.020.08
2026-01-161010.25PUT0 812970.97FALSE00
2026-01-161020.25PUT0 445170.64FALSE00
2026-01-161030.21PUT0 970870.1FALSE00
2026-01-161040.34PUT0 577169.55FALSE00
2026-01-161050.28PUT12 2714669FALSE-0.02-0.07
2026-01-161060.32PUT1 292868.61FALSE0.010.03
2026-01-161070.29PUT0 252568.04FALSE00
2026-01-161080.42PUT0 692567.46FALSE00
2026-01-161090.27PUT0 479566.88FALSE00
2026-01-161100.37PUT175 4369166.59FALSE0.020.06
2026-01-161110.37PUT1 350965.72FALSE0.030.09
2026-01-161120.39PUT2 648965.39FALSE0.390
2026-01-161130.36PUT0 309665.05FALSE00
2026-01-161140.44PUT1 298564.44FALSE0.110.33
2026-01-161150.46PUT28 2809464.54FALSE0.050.12
2026-01-161160.43PUT72 300163.68FALSE0.020.05
2026-01-161170.39PUT0 472463.17FALSE00
2026-01-161180.43PUT0 962962.75FALSE00
2026-01-161190.5PUT0 327662.32FALSE00
2026-01-161200.53PUT119 7127061.78FALSE0.030.06
2026-01-161210.47PUT0 683361.43FALSE00
2026-01-161220.43PUT0 615260.97FALSE00
2026-01-161230.55PUT22 426060.5FALSE00
2026-01-161240.59PUT2 312060.02FALSE-0.01-0.02
2026-01-161250.67PUT217 2123459.53FALSE0.070.12
2026-01-161260.54PUT0 465559.19FALSE00
2026-01-161270.67PUT4 680758.44FALSE0.040.06
2026-01-161280.75PUT3 304758.32FALSE0.090.14
2026-01-161290.73PUT3 580057.72FALSE0.090.14
2026-01-161300.77PUT490 3706557.48FALSE0.010.01
2026-01-161320.82PUT2 531956.52FALSE0.080.11
2026-01-161340.97PUT21 769955.85FALSE0.150.18
2026-01-161351PUT266 1917355.52FALSE0.120.14
2026-01-161360.96PUT4 977755FALSE0.110.13
2026-01-161381.11PUT1152 1499754.32FALSE0.110.11
2026-01-161401.14PUT1498 6055153.69FALSE0.050.05
2026-01-161421.2PUT702 1314952.93FALSE0.090.08
2026-01-161441.32PUT505 799752.12FALSE0.10.08
2026-01-161451.45PUT137 1879451.97FALSE0.10.07
2026-01-161461.5PUT13 535051.66FALSE0.220.17
2026-01-161481.7PUT979 1323051.02FALSE0.260.18
2026-01-161501.77PUT1813 6349450.42FALSE0.110.07
2026-01-161521.93PUT924 1542449.86FALSE0.170.1
2026-01-161542.18PUT35 538349.32FALSE0.220.11
2026-01-161552.2PUT615 1630749.12FALSE0.130.06
2026-01-161562.36PUT27 524548.83FALSE0.280.13
2026-01-161582.52PUT1170 467748.37FALSE0.230.1
2026-01-161602.72PUT1025 5378948.18FALSE0.150.06
2026-01-161623.02PUT27 605147.56FALSE0.210.07
2026-01-161643.35PUT17 573147.12FALSE0.370.12
2026-01-161653.45PUT733 2049646.94FALSE0.280.09
2026-01-161663.6PUT35 848746.75FALSE0.20.06
2026-01-161673.85PUT18 492246.52FALSE0.40.12
2026-01-161683.98PUT239 414146.5FALSE0.330.09
2026-01-161694.2PUT335 329646.23FALSE0.40.11
2026-01-161704.18PUT884 2914546.06FALSE0.180.05
2026-01-161714.55PUT49 222746.04FALSE0.50.12
2026-01-161724.8PUT31 250745.9FALSE0.450.1
2026-01-161734.98PUT231 193845.73FALSE0.590.13
2026-01-161745.08PUT96 169945.54FALSE0.330.07
2026-01-161755.34PUT763 1791145.51FALSE0.370.07
2026-01-161765.55PUT54 169545.27FALSE0.30.06
2026-01-161775.8PUT59 161645.19FALSE0.40.07
2026-01-161786.31PUT183 382145.07FALSE0.710.13
2026-01-161796.3PUT27 280444.93FALSE0.450.08
2026-01-161806.45PUT4005 3128444.76FALSE0.350.06
2026-01-161816.9PUT176 280244.74FALSE0.70.11
2026-01-161827.1PUT142 189644.52FALSE0.440.07
2026-01-161837.45PUT130 166644.52FALSE0.70.1
2026-01-161847.75PUT103 118244.33FALSE0.670.09
2026-01-161858PUT736 940144.51FALSE0.50.07
2026-01-161868.4PUT153 384544.26FALSE0.50.06
2026-01-161878.57PUT122 299144.05FALSE0.420.05
2026-01-161888.7PUT47 123043.93FALSE0.350.04
2026-01-161899.35PUT29 116544.13FALSE0.550.06
2026-01-161909.65PUT2779 886243.86FALSE0.60.07
2026-01-161919.97PUT115 141643.62FALSE0.470.05
2026-01-1619210.55PUT29 44443.61FALSE0.750.08
2026-01-1619310.9PUT52 48643.55FALSE0.70.07
2026-01-1619411.3PUT36 118143.47FALSE0.80.08
2026-01-1619511.6PUT602 323543.43FALSE0.720.07
2026-01-1620013.85PUT2598 728443.16FALSE0.80.06
2026-01-1620516.3PUT974 176242.76TRUE1.10.07
2026-01-1621019.2PUT849 416442.31TRUE1.260.07
2026-01-1621220.35PUT169 40542.17TRUE1.360.07
2026-01-1621320.95PUT683 27142.19TRUE1.720.09
2026-01-1621421.35PUT5 29042.12TRUE1.220.06
2026-01-1621521.97PUT454 55242.08TRUE1.350.07
2026-01-1621621.95PUT1 22242.04TRUE0.950.05
2026-01-1621723.45PUT3 3342.03TRUE0.950.04
2026-01-1621823.4PUT2 4941.99TRUE0.80.04
2026-01-1621925.3PUT72 21641.94TRUE2.050.09
2026-01-1622025.45PUT53 119841.99TRUE1.70.07
2026-01-1622125.7PUT5 10441.88TRUE1.350.06
2026-01-1622226.35PUT8 13141.82TRUE1.40.06
2026-01-1622327.8PUT4 24141.8TRUE1.80.07
2026-01-1622427.35PUT8 18441.76TRUE1.050.04
2026-01-1622528.2PUT13 27441.7TRUE0.750.03
2026-01-1622628.95PUT17 17341.61TRUE1.10.04
2026-01-1622730.55PUT16 16541.72TRUE1.90.07
2026-01-1622830.55PUT20 16741.58TRUE1.20.04
2026-01-1623032.1PUT126 45941.53TRUE1.30.04
2026-01-1623535.7PUT15 13441.64TRUE1.70.05
2026-01-1624039.6PUT60 96543.53TRUE1.830.05
2026-01-1624543.8PUT2 9741.72TRUE2.150.05
2026-01-1625048.15PUT8 58942.03TRUE20.04
2026-01-1625552.9PUT2 16844.92TRUE2.80.06
2026-01-1626059PUT2 17441.97TRUE4.290.08
2026-01-1626557.85PUT0 1941.64TRUE00
2026-01-1627064PUT0 7841.6TRUE00
2026-01-1627564.85PUT0 2240.85TRUE00
2026-01-1628077.35PUT30 14244.49TRUE3.550.05
2026-01-1629084.45PUT0 10350.32TRUE00
2026-01-16300105PUT0 00TRUE00
2026-01-16310102.25PUT0 155.37TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-16320116.05PUT5 40TRUE7.050.06
2026-01-163250PUT0 1280TRUE00
2026-01-16330126.07PUT5 00TRUE126.070
2026-01-163350PUT0 940TRUE00
2026-01-16340163.07PUT0 064.98TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350160.81PUT0 067.96TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360177.8PUT0 070.84TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 074.01TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 076.72TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 079.35TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 081.51TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 084.38TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 086.8TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-02-2050156.15CALL0 84120.94TRUE00
2026-02-2055127.2CALL0 11114.6TRUE00
2026-02-2060126.15CALL0 9101.95TRUE00
2026-02-2065121CALL0 1397.24TRUE00
2026-02-2070119.55CALL0 10592.73TRUE00
2026-02-2075128.97CALL1 378.29TRUE-8.23-0.06
2026-02-2080123.97CALL1 8870.03TRUE-8.27-0.06
2026-02-2085118.28CALL0 4380.88TRUE00
2026-02-2090114.6CALL1 19578.04TRUE-2.85-0.02
2026-02-2095117.4CALL0 6376TRUE00
2026-02-20100108.99CALL0 15372.52TRUE00
2026-02-20105107.95CALL0 11069.47TRUE00
2026-02-2011095.91CALL11 63766.73TRUE-4.09-0.04
2026-02-2011596.16CALL0 39063.94TRUE00
2026-02-2012086.4CALL4 221161.62TRUE-4.67-0.05
2026-02-2012580.66CALL12 45757.16TRUE-4.24-0.05
2026-02-2013075.95CALL39 103055.38TRUE-5.4-0.07
2026-02-2013571.09CALL10 67855.44TRUE-4.53-0.06
2026-02-2014066.86CALL15 99253.33TRUE-3.84-0.05
2026-02-2014562CALL8 74949.94TRUE-4.6-0.07
2026-02-2015057.85CALL241 296950.27TRUE-4.05-0.07
2026-02-2015553.23CALL174 137449.89TRUE-4.24-0.07
2026-02-2016050.23CALL37 437949TRUE-3.03-0.06
2026-02-2016545.86CALL19 196847.97TRUE-3.47-0.07
2026-02-2017041.5CALL134 405946.88TRUE-4-0.09
2026-02-2017537.75CALL134 618346.09TRUE-3.61-0.09
2026-02-2018034.2CALL1040 1386445.43TRUE-3.85-0.1
2026-02-2018530.7CALL469 1076045.31TRUE-3.55-0.1
2026-02-2019027.6CALL480 1201644.83TRUE-3.7-0.12
2026-02-2019524.8CALL507 780144.39TRUE-3.44-0.12
2026-02-2020022.32CALL1209 2111043.9TRUE-3.08-0.12
2026-02-2021017.44CALL2352 2713343.25FALSE-2.9-0.14
2026-02-2022013.48CALL1288 1733142.74FALSE-2.57-0.16
2026-02-2023010.3CALL1366 866642.42FALSE-2.22-0.18
2026-02-202407.85CALL815 1402442.36FALSE-1.95-0.2
2026-02-202505.85CALL1231 751742.1FALSE-1.65-0.22
2026-02-202604.37CALL2330 1971142.08FALSE-1.37-0.24
2026-02-202703.32CALL551 295642.38FALSE-1.23-0.27
2026-02-202802.5CALL227 151142.59FALSE-0.93-0.27
2026-02-202901.93CALL142 223043.08FALSE-0.63-0.25
2026-02-203001.55CALL485 316943.89FALSE-0.45-0.23
2026-02-203101.22CALL4072 70044.44FALSE-0.39-0.24
2026-02-203201CALL54 200345.28FALSE-0.29-0.22
2026-02-203300.83CALL87 97646.13FALSE-0.19-0.19
2026-02-203400.7CALL217 188146.74FALSE-0.15-0.18
2026-02-203500.63CALL79 271347.64FALSE-0.09-0.13
2026-02-203600.47CALL95 423948.17FALSE-0.14-0.23
2026-02-203800.38CALL224 140649.9FALSE-0.04-0.1
2026-02-203900.31CALL71 114950.7FALSE-0.05-0.14
2026-02-204000.26CALL637 103651.18FALSE-0.06-0.19
2026-02-204100.26CALL1 052.1FALSE0.260
2026-02-204200.19CALL83 052.27FALSE0.190
2026-02-20500.07PUT80 48792.26FALSE0.030.75
2026-02-20550.05PUT1 27187.11FALSE00
2026-02-20600.08PUT1 69285.68FALSE0.080
2026-02-20650.1PUT0 16482.35FALSE00
2026-02-20700.1PUT0 47179.7FALSE00
2026-02-20750.17PUT6 20377.38FALSE0.040.31
2026-02-20800.21PUT1 60274.73FALSE0.040.24
2026-02-20850.22PUT6 127371.72FALSE0.020.1
2026-02-20900.28PUT0 92669.37FALSE00
2026-02-20950.36PUT6 283666.97FALSE0.040.13
2026-02-201000.44PUT476 729364.9FALSE0.060.16
2026-02-201050.43PUT0 68362.5FALSE00
2026-02-201100.6PUT43 195860.17FALSE0.010.02
2026-02-201150.72PUT26 150558.25FALSE0.160.29
2026-02-201200.86PUT45 619556.37FALSE0.040.05
2026-02-201251.05PUT29 869054.82FALSE0.070.07
2026-02-201301.3PUT31 2195753.03FALSE0.210.19
2026-02-201351.6PUT24 730951.54FALSE0.210.15
2026-02-201401.9PUT178 2765050.25FALSE0.160.09
2026-02-201452.34PUT47 779149.08FALSE0.20.09
2026-02-201502.75PUT688 2596348.09FALSE0.140.05
2026-02-201553.5PUT157 1256347.11FALSE0.380.12
2026-02-201604.24PUT373 1563646.34FALSE0.40.1
2026-02-201655.05PUT145 506745.85FALSE0.350.07
2026-02-201706.12PUT682 1102145.26FALSE0.550.1
2026-02-201757.4PUT193 703244.54FALSE0.50.07
2026-02-201808.85PUT1023 868344.12FALSE0.640.08
2026-02-2018510.43PUT351 915143.81FALSE0.680.07
2026-02-2019012.31PUT1706 389743.31FALSE0.870.08
2026-02-2019514.65PUT533 177342.94FALSE1.250.09
2026-02-2020016.7PUT1021 152842.63FALSE1.20.08
2026-02-2021021.95PUT578 43341.29TRUE1.550.08
2026-02-2022028.05PUT51 51641.56TRUE1.850.07
2026-02-2023034.26PUT47 72741.1TRUE0.910.03
2026-02-2024042.72PUT29 38240.94TRUE1.970.05
2026-02-2025050.14PUT3 11840.09TRUE1.840.04
2026-02-2026059.85PUT2 14840.88TRUE3.450.06
2026-02-2027061PUT0 6240.28TRUE00
2026-02-2028074.65PUT0 6640.35TRUE00
2026-02-2029083.5PUT0 19539.03TRUE00
2026-02-2030093.95PUT0 26547.54TRUE00
2026-02-20310100.4PUT0 3447.59TRUE00
2026-02-20320156.1PUT0 00TRUE00
2026-02-20330125PUT1 153.16TRUE60.05
2026-02-20340129.56PUT0 055.79TRUE00
2026-02-203500PUT0 058.33TRUE00
2026-02-203600PUT0 060.79TRUE00
2026-02-203800PUT0 065.47TRUE00
2026-02-203900PUT0 067.71TRUE00
2026-02-204000PUT0 069.89TRUE00
2026-02-204100PUT0 072TRUE00
2026-02-204200PUT0 074.5TRUE00
2026-03-205199.37CALL2 2731314.84TRUE-2-0.01
2026-03-2010179.8CALL0 54235.39TRUE00
2026-03-2015171.42CALL0 305211.36TRUE00
2026-03-2020171.43CALL0 60176.72TRUE00
2026-03-2025146.53CALL0 55160.55TRUE00
2026-03-2030151.49CALL0 23147.62TRUE00
2026-03-2035151.33CALL0 45136.84TRUE00
2026-03-2040164.53CALL1 93145.93TRUE-6.78-0.04
2026-03-2045140.83CALL0 47119.47TRUE00
2026-03-2050162.5CALL0 461105.59TRUE00
2026-03-2055154.7CALL0 29199.7TRUE00
2026-03-2060145CALL3 797113.93TRUE-2.29-0.02
2026-03-2065128CALL0 48790.8TRUE00
2026-03-2070134.6CALL1 96890.3TRUE134.60
2026-03-2075138CALL0 101182.68TRUE00
2026-03-2080133.2CALL0 174078.86TRUE00
2026-03-2085120.75CALL1 225788.6TRUE-6.75-0.05
2026-03-2090115.17CALL1 1011775.16TRUE-4.38-0.04
2026-03-2095106.95CALL0 340671.51TRUE00
2026-03-20100106.55CALL9 1043468.85TRUE-3.4-0.03
2026-03-20105100.05CALL4 422166.42TRUE-4.45-0.04
2026-03-2011095.4CALL1 1649857.9TRUE-3.03-0.03
2026-03-2011591CALL29 2868159.79TRUE-4.2-0.04
2026-03-2012086.05CALL24 4086055.84TRUE-4.6-0.05
2026-03-2012582CALL61 2005258.73TRUE-4.6-0.05
2026-03-2013077.15CALL31 1912155.42TRUE-3.9-0.05
2026-03-2013572.45CALL17 2816455.11TRUE-4.39-0.06
2026-03-2014068.11CALL39 3185552.43TRUE-3.72-0.05
2026-03-2014563.42CALL19 2533752.94TRUE-4.24-0.06
2026-03-2015059.8CALL495 2955551.52TRUE-3.84-0.06
2026-03-2015555.22CALL115 1294451TRUE-3.69-0.06
2026-03-2016051.35CALL52 2140049.94TRUE-4.01-0.07
2026-03-2016547.59CALL54 2010349.32TRUE-4.11-0.08
2026-03-2017044CALL427 2060747.95TRUE-3.8-0.08
2026-03-2017540.35CALL241 1726548.04TRUE-3.95-0.09
2026-03-2018037.35CALL836 2482147.47TRUE-3.4-0.08
2026-03-2018534.1CALL518 1464146.84TRUE-3.35-0.09
2026-03-2019031CALL280 3849546.75TRUE-3.65-0.11
2026-03-2019528.15CALL171 1153946.4TRUE-3.35-0.11
2026-03-2020025.7CALL1438 3843645.82TRUE-3.08-0.11
2026-03-2021021CALL2746 3362545.29FALSE-2.87-0.12
2026-03-2022017.05CALL1471 2288344.97FALSE-2.55-0.13
2026-03-2023013.6CALL1653 2762544.45FALSE-2.4-0.15
2026-03-2024010.9CALL683 2181044.35FALSE-1.95-0.15
2026-03-202508.65CALL1675 2670644.2FALSE-1.75-0.17
2026-03-202606.83CALL402 1705744.09FALSE-1.47-0.18
2026-03-202705.55CALL160 587944.1FALSE-1.09-0.16
2026-03-202804.3CALL176 284344.26FALSE-0.8-0.16
2026-03-202903.45CALL61 122244.54FALSE-0.85-0.2
2026-03-203002.72CALL857 1220644.6FALSE-0.73-0.21
2026-03-203102.23CALL164 91745.09FALSE-0.67-0.23
2026-03-203201.82CALL40 42945.49FALSE-0.47-0.21
2026-03-203301.51CALL82 75346FALSE-0.39-0.21
2026-03-203401.23CALL208 162846.3FALSE-0.32-0.21
2026-03-203501.05CALL305 311846.96FALSE-0.25-0.19
2026-03-203600.89CALL104 750747.51FALSE-0.21-0.19
2026-03-203700.81CALL228 33548.06FALSE-0.17-0.17
2026-03-203800.67CALL237 93548.81FALSE-0.12-0.15
2026-03-203900.61CALL640 113549.3FALSE-0.09-0.13
2026-03-204000.51CALL205 22949.99FALSE-0.09-0.15
2026-03-204100.45CALL57 050.59FALSE0.450
2026-03-204200.4CALL219 051.21FALSE0.40
2026-03-2050.01PUT0 6708195.19FALSE00
2026-03-20100.01PUT0 725204.54FALSE00
2026-03-20150.01PUT0 844142.55FALSE00
2026-03-20200.01PUT1 627119.18FALSE00
2026-03-20250.02PUT1 1261114.05FALSE0.011
2026-03-20300.02PUT0 3175120.04FALSE00
2026-03-20350.04PUT0 125499.34FALSE00
2026-03-20400.06PUT50 107198.39FALSE00
2026-03-20450.05PUT0 154589.72FALSE00
2026-03-20500.06PUT0 1135689.01FALSE00
2026-03-20550.09PUT0 284183.69FALSE00
2026-03-20600.1PUT0 272380.88FALSE00
2026-03-20650.13PUT0 174178.15FALSE00
2026-03-20700.21PUT3 635775.97FALSE0.020.11
2026-03-20750.21PUT0 2302072.66FALSE00
2026-03-20800.29PUT75 2726070.12FALSE0.030.12
2026-03-20850.36PUT3 2011268.04FALSE0.040.13
2026-03-20900.43PUT39 2850165.75FALSE0.040.1
2026-03-20950.54PUT25 2206863.52FALSE0.120.29
2026-03-201000.61PUT77 2056961.52FALSE0.030.05
2026-03-201050.73PUT15 1173759.65FALSE0.080.12
2026-03-201100.9PUT20 3762058.22FALSE0.070.08
2026-03-201151.06PUT39 2228856.4FALSE0.060.06
2026-03-201201.37PUT169 1221755.14FALSE0.140.11
2026-03-201251.55PUT50 1324353.65FALSE0.070.05
2026-03-201301.88PUT10 2113052.68FALSE0.150.09
2026-03-201352.41PUT27 3128851.63FALSE0.270.13
2026-03-201402.87PUT97 3154050.63FALSE0.280.11
2026-03-201453.46PUT45 1946949.88FALSE0.310.1
2026-03-201504.1PUT206 2356049.14FALSE0.30.08
2026-03-201554.99PUT411 1643748.39FALSE0.440.1
2026-03-201605.99PUT200 2546747.78FALSE0.490.09
2026-03-201657.15PUT245 857547.24FALSE0.640.1
2026-03-201708.35PUT825 2455046.73FALSE0.850.11
2026-03-201759.97PUT511 1770246.29FALSE0.90.1
2026-03-2018011.45PUT816 3098245.83FALSE1.060.1
2026-03-2018513.42PUT331 1362645.46FALSE1.020.08
2026-03-2019015.42PUT1838 1103045.1FALSE1.340.1
2026-03-2019517.15PUT353 218544.95FALSE0.990.06
2026-03-2020019.55PUT611 889444.79FALSE1.270.07
2026-03-2021025.03PUT206 119243.87TRUE1.770.08
2026-03-2022031.06PUT49 29944.52TRUE2.060.07
2026-03-2023037.5PUT188 103742.1TRUE2.60.07
2026-03-2024044.04PUT15 149542.6TRUE1.840.04
2026-03-2025052.87PUT33 50942.36TRUE2.90.06
2026-03-2026061.1PUT62 24942.2TRUE3.850.07
2026-03-2027068.52PUT1 5942.22TRUE1.270.02
2026-03-2028078.05PUT1 2640.72TRUE5.550.08
2026-03-2029086PUT0 5141.99TRUE00
2026-03-2030098PUT4 13240.57TRUE3.90.04
2026-03-20310104.3PUT0 2130TRUE00
2026-03-20320109.89PUT0 2046.59TRUE00
2026-03-20330120.2PUT0 149.43TRUE00
2026-03-203400PUT0 051.53TRUE00
2026-03-203500PUT0 054.21TRUE00
2026-03-203600PUT0 056.14TRUE00
2026-03-203700PUT0 058.69TRUE00
2026-03-203800PUT0 061.16TRUE00
2026-03-203900PUT0 063.24TRUE00
2026-03-204000PUT0 065.26TRUE00
2026-03-204100PUT0 067.22TRUE00
2026-03-204200PUT0 069.13TRUE00
2026-04-175203.45CALL0 3266280.53TRUE00
2026-04-1710176.26CALL0 2215.1TRUE00
2026-04-1715191.32CALL0 31185.66TRUE00
2026-04-17200CALL0 0164.37TRUE00
2026-04-1725163.77CALL0 23148.43TRUE00
2026-04-1730169.72CALL0 11135.72TRUE00
2026-04-1735154.15CALL0 11126.21TRUE00
2026-04-1740131.75CALL0 2118.02TRUE00
2026-04-17450CALL0 0110TRUE00
2026-04-1750153.9CALL2 1484.8TRUE-3.3-0.02
2026-04-1755134.89CALL0 5094.26TRUE00
2026-04-1760120.21CALL0 693.17TRUE00
2026-04-1765125.03CALL0 2288.76TRUE00
2026-04-1770110.78CALL0 280.99TRUE00
2026-04-1775135.44CALL0 1877.88TRUE00
2026-04-1780133CALL0 374.8TRUE00
2026-04-1785120.85CALL12 4379.53TRUE120.850
2026-04-1790120.11CALL0 7170.72TRUE00
2026-04-179592.79CALL0 7769.25TRUE00
2026-04-17100104.7CALL1 9165.56TRUE-4.3-0.04
2026-04-17105101.78CALL28 7667.39TRUE-3.62-0.03
2026-04-1711096.61CALL1 8061.44TRUE-3.63-0.04
2026-04-1711589.5CALL0 11459.56TRUE00
2026-04-1712088.33CALL15 11657.47TRUE-5.57-0.06
2026-04-1712582CALL30 9056TRUE-7.39-0.08
2026-04-1713078.1CALL25 10853.96TRUE-5.54-0.07
2026-04-1713574.41CALL2 14553.45TRUE-4.07-0.05
2026-04-1714069.43CALL146 28952.07TRUE-3.26-0.04
2026-04-1714565.15CALL20 39550.93TRUE-2.27-0.03
2026-04-1715060.6CALL11 59350.74TRUE-4-0.06
2026-04-1715558.2CALL78 39449.78TRUE-2.6-0.04
2026-04-1716054.15CALL38 66948.98TRUE-2.72-0.05
2026-04-1716549.1CALL14 122748.36TRUE-4.1-0.08
2026-04-1717046.1CALL175 352948.12TRUE-3.31-0.07
2026-04-1717542.37CALL96 120447.42TRUE-3.08-0.07
2026-04-1718039.23CALL104 215346.73TRUE-3.87-0.09
2026-04-1718535.99CALL158 410246.62TRUE-3.45-0.09
2026-04-1719033.15CALL247 726445.86TRUE-3.35-0.09
2026-04-1719530.31CALL240 189145.95TRUE-3.28-0.1
2026-04-1720027.93CALL752 1302145.5TRUE-2.77-0.09
2026-04-1721023.25CALL355 476645FALSE-2.72-0.1
2026-04-1722019.1CALL872 322744.39FALSE-2.4-0.11
2026-04-1723015.61CALL458 518944.14FALSE-2.31-0.13
2026-04-1724012.8CALL1125 306743.88FALSE-2.05-0.14
2026-04-1725010.4CALL330 444743.71FALSE-1.65-0.14
2026-04-172608.4CALL1779 279643.54FALSE-1.75-0.17
2026-04-172706.9CALL192 234543.51FALSE-1.2-0.15
2026-04-172805.8CALL56 100543.52FALSE-0.3-0.05
2026-04-172904.75CALL369 156243.65FALSE-0.9-0.16
2026-04-173003.65CALL254 278543.81FALSE-0.95-0.21
2026-04-173103CALL128 189844.06FALSE-0.55-0.15
2026-04-173202.63CALL53 97044.26FALSE-0.37-0.12
2026-04-173302.23CALL39 78344.58FALSE-0.3-0.12
2026-04-173401.75CALL77 18544.95FALSE-0.37-0.17
2026-04-173501.44CALL16 105445.3FALSE-0.33-0.19
2026-04-173701.06CALL1206 161646.24FALSE-0.18-0.15
2026-04-173800.92CALL122 68246.74FALSE-0.24-0.21
2026-04-173900.88CALL19 214047.17FALSE-0.08-0.08
2026-04-174000.75CALL63 35147.64FALSE-0.08-0.1
2026-04-174100.66CALL6 048.17FALSE0.660
2026-04-174200.55CALL44 048.72FALSE0.550
2026-04-1750.01PUT0 6055197.65FALSE00
2026-04-17100.02PUT0 1151.7FALSE00
2026-04-17150.01PUT0 1211135.33FALSE00
2026-04-17200.01PUT12 111109FALSE-0.01-0.5
2026-04-17250.05PUT0 28106.43FALSE00
2026-04-17300.05PUT0 155109.8FALSE00
2026-04-17350.06PUT6 1893.42FALSE0.060
2026-04-17400.08PUT4 46489.22FALSE0.010.14
2026-04-17450.05PUT21 5285.65FALSE0.050
2026-04-17500.09PUT0 9886.1FALSE00
2026-04-17550.13PUT0 18579.43FALSE00
2026-04-17600.17PUT0 15772.55FALSE00
2026-04-17650.21PUT0 18673.61FALSE00
2026-04-17700.23PUT0 31071.2FALSE00
2026-04-17750.31PUT1 24368.95FALSE0.310
2026-04-17800.31PUT0 70066.8FALSE00
2026-04-17850.47PUT10 21964.93FALSE0.10.27
2026-04-17900.57PUT7 92262.65FALSE0.020.04
2026-04-17950.64PUT3 62260.78FALSE0.010.02
2026-04-171000.79PUT100 123259.01FALSE0.080.11
2026-04-171050.96PUT3 81657.54FALSE0.10.12
2026-04-171101.15PUT2 61556.02FALSE0.130.13
2026-04-171151.44PUT50 260054.55FALSE0.190.15
2026-04-171201.68PUT17 277453.32FALSE0.230.16
2026-04-171252.06PUT58 700252.22FALSE0.250.14
2026-04-171302.4PUT425 1297551.23FALSE0.190.09
2026-04-171352.86PUT31 963450.2FALSE0.160.06
2026-04-171403.55PUT15 1316649.46FALSE0.50.16
2026-04-171454.29PUT804 773648.82FALSE0.390.1
2026-04-171504.95PUT236 715248.19FALSE0.40.09
2026-04-171556.2PUT97 423747.54FALSE0.750.14
2026-04-171607.1PUT416 817647.01FALSE0.640.1
2026-04-171658.24PUT491 325846.54FALSE0.70.09
2026-04-171709.6PUT1996 567546.11FALSE0.590.07
2026-04-1717511.3PUT737 362945.69FALSE1.10.11
2026-04-1718012.92PUT269 735445.39FALSE1.070.09
2026-04-1718514.6PUT792 291845.02FALSE1.20.09
2026-04-1719016.84PUT301 448844.68FALSE1.340.09
2026-04-1719518.82PUT75 125644.38FALSE1.420.08
2026-04-1720021.59PUT180 74144.05FALSE1.790.09
2026-04-1721026.5PUT56 38743.52TRUE1.840.07
2026-04-1722032.2PUT82 994943.34TRUE2.10.07
2026-04-1723038.49PUT4 22442.54TRUE1.950.05
2026-04-1724046.1PUT24 95042.35TRUE1.850.04
2026-04-1725053.38PUT12 28842.23TRUE2.380.05
2026-04-1726061.63PUT27 10142.33TRUE4.050.07
2026-04-1727068.3PUT0 4841.85TRUE00
2026-04-1728096.42PUT0 1243.42TRUE00
2026-04-1729082.15PUT0 242.14TRUE00
2026-04-1730093.91PUT0 2041.94TRUE00
2026-04-17310104.4PUT0 4640.34TRUE00
2026-04-17320111.05PUT0 300TRUE00
2026-04-17330119.35PUT0 1144.75TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 051.48TRUE00
2026-04-173700PUT0 055.69TRUE00
2026-04-173800PUT0 057.69TRUE00
2026-04-173900PUT0 059.64TRUE00
2026-04-174000PUT0 061.54TRUE00
2026-04-174100PUT0 063.38TRUE00
2026-04-174200PUT0 065.18TRUE00
2026-05-155163CALL0 3261.98TRUE00
2026-05-15100CALL0 0204.06TRUE00
2026-05-1515162.75CALL0 20176.63TRUE00
2026-05-1520162.91CALL0 1155.7TRUE00
2026-05-1525148.93CALL0 100132.4TRUE00
2026-05-1530172.63CALL0 1129.59TRUE00
2026-05-15350CALL0 0120.81TRUE00
2026-05-1540135.2CALL0 63113.23TRUE00
2026-05-15450CALL0 0105.89TRUE00
2026-05-1550145.4CALL0 495.43TRUE00
2026-05-1555140CALL0 2990.53TRUE00
2026-05-1560136.85CALL0 786.53TRUE00
2026-05-1565141.58CALL9 3104.79TRUE141.580
2026-05-1570120.57CALL0 6179.08TRUE00
2026-05-157599.26CALL0 5075.19TRUE00
2026-05-1580132.98CALL0 4772.22TRUE00
2026-05-1585121.75CALL2 5973.85TRUE121.750
2026-05-159098CALL0 3470.09TRUE00
2026-05-159593.34CALL0 1767.4TRUE00
2026-05-15100111.1CALL0 12564.33TRUE00
2026-05-1510589.41CALL0 18563.17TRUE00
2026-05-15110100.69CALL0 9361.11TRUE00
2026-05-1511596.25CALL0 14858.53TRUE00
2026-05-1512087.15CALL1 29457.57TRUE-8.35-0.09
2026-05-1512583.36CALL12 21253.99TRUE-3.84-0.04
2026-05-1513079.67CALL4 41353.95TRUE-3.22-0.04
2026-05-1513578.53CALL0 44553.5TRUE00
2026-05-1514070.52CALL13 55051.39TRUE-3.88-0.05
2026-05-1514570.22CALL0 76151.28TRUE00
2026-05-1515062.2CALL30 101550.57TRUE-3.74-0.06
2026-05-1515558.32CALL6 72449.81TRUE-2.7-0.04
2026-05-1516054.85CALL6 105348.8TRUE-3.32-0.06
2026-05-1516551.45CALL5 132648.75TRUE-3.85-0.07
2026-05-1517049.05CALL42 165447.89TRUE-1.69-0.03
2026-05-1517544.15CALL143 333347.54TRUE-3.98-0.08
2026-05-1518041.1CALL125 493446.58TRUE-3.16-0.07
2026-05-1518538.1CALL65 164146.26TRUE-3.1-0.08
2026-05-1519035.34CALL83 285746.13TRUE-3.09-0.08
2026-05-1519532.65CALL59 219445.85TRUE-1.88-0.05
2026-05-1520030CALL282 476145.41TRUE-2.98-0.09
2026-05-1521025.4CALL1794 449645.01FALSE-2.65-0.09
2026-05-1522021.1CALL766 174144.5FALSE-2.65-0.11
2026-05-1523017.86CALL221 251844.1FALSE-2.24-0.11
2026-05-1524014.85CALL516 203043.83FALSE-2.26-0.13
2026-05-1525012.15CALL283 294543.54FALSE-1.85-0.13
2026-05-1526010CALL121 176043.34FALSE-1.99-0.17
2026-05-152708.23CALL468 224943.37FALSE-1.5-0.15
2026-05-152806.83CALL33 111043.3FALSE-1.25-0.15
2026-05-152906.07CALL51 67643.35FALSE-0.63-0.09
2026-05-153004.74CALL110 111843.35FALSE-0.91-0.16
2026-05-153103.9CALL27 71343.59FALSE-0.73-0.16
2026-05-153203.23CALL14 148643.67FALSE-0.75-0.19
2026-05-153302.74CALL26 55144FALSE-0.31-0.1
2026-05-153402.34CALL19 355744.13FALSE-0.4-0.15
2026-05-153502CALL17 163944.44FALSE-0.33-0.14
2026-05-153601.64CALL62 130344.64FALSE-0.36-0.18
2026-05-153701.56CALL69 15945.1FALSE-0.2-0.11
2026-05-153801.25CALL5 245445.53FALSE-0.29-0.19
2026-05-153901.17CALL873 87145.81FALSE-0.17-0.13
2026-05-154000.94CALL85 36446.18FALSE-0.19-0.17
2026-05-154100.87CALL5 046.14FALSE0.870
2026-05-154200.8CALL42 046.45FALSE0.80
2026-05-1550PUT0 0183.18FALSE00
2026-05-15100.02PUT0 6146.08FALSE00
2026-05-15150.03PUT0 423143.99FALSE00
2026-05-15200.02PUT60 2943107.15FALSE0.020
2026-05-15250.01PUT0 127103.15FALSE00
2026-05-15300.03PUT0 269094.15FALSE00
2026-05-15350.06PUT1 126490.22FALSE00
2026-05-15400.05PUT4 34281.94FALSE00
2026-05-15450.11PUT0 14881.03FALSE00
2026-05-15500.12PUT1 38378.07FALSE0.020.2
2026-05-15550.25PUT0 33775.84FALSE00
2026-05-15600.2PUT0 13373.25FALSE00
2026-05-15650.25PUT5 9570.33FALSE0.030.14
2026-05-15700.32PUT0 46468.52FALSE00
2026-05-15750.34PUT0 41766.28FALSE00
2026-05-15800.49PUT10 29764.46FALSE0.490
2026-05-15850.52PUT0 36962.24FALSE00
2026-05-15900.67PUT15 109260.41FALSE0.10.18
2026-05-15950.82PUT52 57858.63FALSE0.050.06
2026-05-151001PUT9 303057.25FALSE0.10.11
2026-05-151051.23PUT8 88655.59FALSE0.280.29
2026-05-151101.14PUT0 99754.28FALSE00
2026-05-151151.58PUT0 57853.07FALSE00
2026-05-151202.06PUT33 385952.19FALSE0.210.11
2026-05-151252.49PUT3 501151.04FALSE0.310.14
2026-05-151302.92PUT4 747350.19FALSE0.230.09
2026-05-151353.53PUT17 582649.58FALSE0.330.1
2026-05-151404.28PUT354 1491248.7FALSE0.460.12
2026-05-151454.97PUT16 362248FALSE0.310.07
2026-05-151505.9PUT59 609147.48FALSE0.560.1
2026-05-151556.88PUT27 393546.93FALSE0.730.12
2026-05-151608PUT264 512446.6FALSE0.550.07
2026-05-151659.5PUT13 218246.08FALSE0.960.11
2026-05-1517010.6PUT1662 849245.51FALSE0.70.07
2026-05-1517512.35PUT13 348845.3FALSE0.80.07
2026-05-1518014.3PUT115 1223544.93FALSE0.950.07
2026-05-1518516.06PUT482 107444.63FALSE0.870.06
2026-05-1519018.15PUT411 130744.32FALSE1.320.08
2026-05-1519520.55PUT308 56644.06FALSE1.550.08
2026-05-1520023PUT185 102643.75FALSE1.60.07
2026-05-1521028.15PUT44 34743.27TRUE1.730.07
2026-05-1522033.5PUT173 14942.72TRUE1.50.05
2026-05-1523040.23PUT20 12842.4TRUE2.090.05
2026-05-1524047.3PUT20 48442.08TRUE1.950.04
2026-05-1525054.4PUT65 54241.66TRUE3.410.07
2026-05-1526062.37PUT2 1041.4TRUE3.970.07
2026-05-1527068.2PUT0 4841.61TRUE00
2026-05-1528080PUT4 4241.46TRUE5.550.07
2026-05-1529082.4PUT0 1341.51TRUE00
2026-05-1530093.15PUT0 1341.63TRUE00
2026-05-15310100PUT0 2341.57TRUE00
2026-05-15320114.4PUT0 3441.68TRUE00
2026-05-15330119.95PUT0 2243.63TRUE00
2026-05-15340129.85PUT0 1444.9TRUE00
2026-05-153500PUT0 048.41TRUE00
2026-05-153600PUT0 050.42TRUE00
2026-05-153700PUT0 052.37TRUE00
2026-05-153800PUT0 054.53TRUE00
2026-05-153900PUT0 056.37TRUE00
2026-05-154000PUT0 058.15TRUE00
2026-05-154100PUT0 059.88TRUE00
2026-05-154200PUT0 061.85TRUE00
2026-06-180.5206.7CALL0 425890TRUE00
2026-06-181201.82CALL0 472442.32TRUE00
2026-06-181.5193.17CALL0 2717327.71TRUE00
2026-06-182193.27CALL0 10979356.54TRUE00
2026-06-182.5177.73CALL0 145284.41TRUE00
2026-06-183199.85CALL16 9841331.36TRUE-4.6-0.02
2026-06-183.5140.27CALL0 341255.83TRUE00
2026-06-184169.99CALL0 900268.06TRUE00
2026-06-184.5168.29CALL0 38256.19TRUE00
2026-06-185188.45CALL0 1803226.45TRUE00
2026-06-186179.72CALL0 50233.03TRUE00
2026-06-187170.6CALL0 70220.63TRUE00
2026-06-188175.19CALL0 147210.23TRUE00
2026-06-189180CALL0 96201.3TRUE00
2026-06-1810173.47CALL0 243193.49TRUE00
2026-06-18110CALL0 575186.57TRUE00
2026-06-1812171.51CALL0 793181.83TRUE00
2026-06-18130CALL0 287174.71TRUE00
2026-06-18140CALL0 3170.93TRUE00
2026-06-1815152.95CALL0 32164.83TRUE00
2026-06-18160CALL0 12161.72TRUE00
2026-06-1817165.97CALL0 140148.11TRUE00
2026-06-1818175.69CALL0 481153.77TRUE00
2026-06-1819164.02CALL0 3645163.83TRUE00
2026-06-1820157.02CALL0 340146.78TRUE00
2026-06-1821165.9CALL0 169123.51TRUE00
2026-06-1822181.89CALL10 1143139.05TRUE181.890
2026-06-1823160.14CALL0 284130.93TRUE00
2026-06-1824156.67CALL0 322128.36TRUE00
2026-06-1825162.43CALL0 1246127.06TRUE00
2026-06-1826146.35CALL0 191124.69TRUE00
2026-06-1827160.55CALL0 233129.23TRUE00
2026-06-1828185.2CALL0 546120.23TRUE00
2026-06-1829151.25CALL0 97125.5TRUE00
2026-06-1830173.2CALL0 821123.32TRUE00
2026-06-1831149.88CALL0 2638122.01TRUE00
2026-06-1832145.5CALL0 283119.98TRUE00
2026-06-18330CALL0 141118.02TRUE00
2026-06-1834153.15CALL0 94125.62TRUE00
2026-06-1835167.52CALL0 614108.81TRUE00
2026-06-1836175.6CALL0 198107.97TRUE00
2026-06-1837147.25CALL0 357111.46TRUE00
2026-06-1838171CALL0 1612104.73TRUE00
2026-06-1839141.21CALL0 243108.78TRUE00
2026-06-1840155.9CALL0 4622107.18TRUE00
2026-06-1841127.28CALL0 104106.23TRUE00
2026-06-1842154.02CALL0 1054104.71TRUE00
2026-06-1843128.63CALL0 287103.22TRUE00
2026-06-1844147.07CALL0 464102.34TRUE00
2026-06-1845147CALL0 909100.92TRUE00
2026-06-1846126CALL0 41995.41TRUE00
2026-06-1847141CALL0 69394.11TRUE00
2026-06-1848134CALL0 80593.46TRUE00
2026-06-1849134.05CALL0 144592.22TRUE00
2026-06-1850163.5CALL0 179287.19TRUE00
2026-06-1851128.3CALL0 62190.38TRUE00
2026-06-1852118.51CALL0 47089.75TRUE00
2026-06-1853126.11CALL0 103788.59TRUE00
2026-06-1854115.74CALL0 15687.46TRUE00
2026-06-1855130.7CALL0 66486.86TRUE00
2026-06-1856148.82CALL1 44184.09TRUE-7.53-0.05
2026-06-1857130CALL0 19785.17TRUE00
2026-06-1858126.3CALL0 78784.11TRUE00
2026-06-1859153.52CALL0 532687.38TRUE00
2026-06-1860135.21CALL0 606285.5TRUE00
2026-06-1861121CALL0 29681.93TRUE00
2026-06-1862120.12CALL0 52981.36TRUE00
2026-06-1863141CALL0 22280.36TRUE00
2026-06-1864117.13CALL0 30279.8TRUE00
2026-06-1865141.18CALL1 88890.87TRUE141.180
2026-06-1866120.3CALL0 226778.68TRUE00
2026-06-1867116.51CALL0 73177.35TRUE00
2026-06-1868115.9CALL0 196479.99TRUE00
2026-06-1869115.99CALL0 229180.01TRUE00
2026-06-1870139.58CALL0 429779.68TRUE00
2026-06-1871141.9CALL0 54575.17TRUE00
2026-06-1872114.3CALL0 114074.62TRUE00
2026-06-1873114.72CALL0 272176.59TRUE00
2026-06-1874113.73CALL0 56073.21TRUE00
2026-06-1875134.5CALL0 573974.8TRUE00
2026-06-1876111.06CALL0 47272.13TRUE00
2026-06-1877115.3CALL0 106671.29TRUE00
2026-06-1878114.31CALL0 70171.35TRUE00
2026-06-1879131.3CALL0 172376.22TRUE00
2026-06-1880125.25CALL4 1975271.63TRUE-6.2-0.05
2026-06-1881125.97CALL2 93171.06TRUE-2.35-0.02
2026-06-1882124.99CALL2 97070.49TRUE-2.36-0.02
2026-06-1883122.95CALL4 134766.75TRUE-4.76-0.04
2026-06-1884122.2CALL6 36868.37TRUE-4.53-0.04
2026-06-1885121.27CALL26 314268.03TRUE-4.1-0.03
2026-06-1886120.48CALL25 84068.98TRUE-3.91-0.03
2026-06-1887120CALL2 197372.34TRUE-2.05-0.02
2026-06-1888119.02CALL2 85671.47TRUE-3.43-0.03
2026-06-1889116.85CALL6 112167.02TRUE-4.61-0.04
2026-06-1890115.86CALL11 1037066.46TRUE-5.29-0.04
2026-06-1891116.05CALL23 310468.7TRUE-7.39-0.06
2026-06-1892115.2CALL28 306668.84TRUE-6.7-0.06
2026-06-1893113.8CALL4 244264.81TRUE-6.84-0.06
2026-06-1894113.45CALL10 67168.68TRUE-5.34-0.05
2026-06-1895112.6CALL5 299668.73TRUE-3.35-0.03
2026-06-1896111.93CALL7 682263.74TRUE-2.96-0.03
2026-06-1897111.1CALL8 159263.01TRUE-3.02-0.03
2026-06-1898109.55CALL16 75765.58TRUE-2.32-0.02
2026-06-1899108.7CALL32 28565.64TRUE-2.18-0.02
2026-06-18100107.45CALL88 1379963.1TRUE-4.21-0.04
2026-06-18101106.6CALL24 56863.18TRUE-6.3-0.06
2026-06-18102104.67CALL18 115961.15TRUE-4.63-0.04
2026-06-18103104.25CALL28 60459.09TRUE-3.69-0.03
2026-06-18104103.26CALL27 42458.3TRUE-3.83-0.04
2026-06-18105103.01CALL35 171562.16TRUE-3.13-0.03
2026-06-18106101.51CALL37 78758.25TRUE-3.64-0.03
2026-06-18107100.67CALL13 219158.41TRUE-3.95-0.04
2026-06-18108101.47CALL17 108059.25TRUE-1.92-0.02
2026-06-1810999.84CALL44 325458.98TRUE-2.56-0.03
2026-06-1811098.88CALL51 1585358.57TRUE-2.58-0.03
2026-06-1811198.48CALL8 88558.29TRUE-2.33-0.02
2026-06-1811297.65CALL15 91157.87TRUE-2.93-0.03
2026-06-1811396.37CALL10 101557.84TRUE-3.38-0.03
2026-06-1811495.72CALL16 229757.54TRUE-2.62-0.03
2026-06-1811594.65CALL33 1041856.86TRUE-2.7-0.03
2026-06-1811693.23CALL10 56459.19TRUE-3.45-0.04
2026-06-1811792.4CALL10 57659.15TRUE-3.37-0.04
2026-06-1811891.37CALL9 56858.2TRUE-2.97-0.03
2026-06-1811990.3CALL10 47757.09TRUE-3.05-0.03
2026-06-1812090.24CALL40 2610155.62TRUE-3.16-0.03
2026-06-1812193.9CALL0 118255.62TRUE00
2026-06-1812287.89CALL8 93857.23TRUE-3.51-0.04
2026-06-1812386.7CALL6 86755.66TRUE-3.87-0.04
2026-06-1812486.09CALL2 82556.46TRUE-3.14-0.04
2026-06-1812584.84CALL17 863354.68TRUE-3.81-0.04
2026-06-1812683.68CALL3 79453.26TRUE-4-0.05
2026-06-1812782.9CALL2 54453.38TRUE-5.98-0.07
2026-06-1812886.42CALL0 116853.8TRUE00
2026-06-1812981.35CALL3 128953.6TRUE-5.6-0.06
2026-06-1813081.7CALL32 1935353.59TRUE-2.7-0.03
2026-06-1813278.3CALL23 1346651.16TRUE-5.8-0.07
2026-06-1813477.61CALL21 427854.24TRUE-6.04-0.07
2026-06-1813576CALL101 458051.43TRUE-4.01-0.05
2026-06-1813675.87CALL2 372553.56TRUE-5.53-0.07
2026-06-1813877.68CALL0 432652.07TRUE00
2026-06-1814072.94CALL21 1516051.75TRUE-3.88-0.05
2026-06-1814275.47CALL0 707751.61TRUE00
2026-06-1814469.14CALL3 169251.39TRUE-3.68-0.05
2026-06-1814568.75CALL129 572652.35TRUE-3.05-0.04
2026-06-1814670.94CALL0 110150.77TRUE00
2026-06-1814865.45CALL5 197450.51TRUE-4.62-0.07
2026-06-1815064.2CALL361 2665449.81TRUE-2.85-0.04
2026-06-1815263.21CALL22 312450.9TRUE-6.31-0.09
2026-06-1815461.82CALL4 193849.87TRUE-4.18-0.06
2026-06-1815560.4CALL39 744849.12TRUE-2.49-0.04
2026-06-1815661.45CALL1 121749.52TRUE-2.19-0.03
2026-06-1815858.4CALL1 103849.25TRUE-3.5-0.06
2026-06-1816056.71CALL82 1034948.46TRUE-3.75-0.06
2026-06-1816255.85CALL1 137449.49TRUE-3.8-0.06
2026-06-1816454.62CALL10 157248.68TRUE-3.26-0.06
2026-06-1816554.5CALL93 1147648.56TRUE-2.22-0.04
2026-06-1816653.22CALL1 169448.64TRUE-3.48-0.06
2026-06-1816752.84CALL1 109548.39TRUE-2.47-0.04
2026-06-1816854.56CALL0 97048.4TRUE00
2026-06-1816954.2CALL0 65248.35TRUE00
2026-06-1817049.8CALL70 1376748.28TRUE-3.6-0.07
2026-06-1817149.84CALL3 303448.1TRUE-2.85-0.05
2026-06-1817252.21CALL0 119548.02TRUE00
2026-06-1817355CALL0 138147.97TRUE00
2026-06-1817447.85CALL47 160448.4TRUE-6.5-0.12
2026-06-1817548.04CALL37 571647.71TRUE-1.86-0.04
2026-06-1817646.19CALL3 92547.48TRUE-4.01-0.08
2026-06-1817746.9CALL10 372647.65TRUE-1.11-0.02
2026-06-1817845.06CALL3 107247.53TRUE-2.39-0.05
2026-06-1817944.39CALL2 238547.35TRUE-3.51-0.07
2026-06-1818043.8CALL149 2564347.3TRUE-3.2-0.07
2026-06-1818143.12CALL10 73147.08TRUE-3.04-0.07
2026-06-1818243.74CALL10 241847.33TRUE-2.36-0.05
2026-06-1818343.02CALL28 148847.15TRUE-2.04-0.05
2026-06-1818441.35CALL19 199146.87TRUE-3.45-0.08
2026-06-1818540.78CALL81 934246.82TRUE-3.77-0.08
2026-06-1818641.22CALL16 136447.04TRUE-1.98-0.05
2026-06-1818740.54CALL15 141246.96TRUE-2.46-0.06
2026-06-1818838.85CALL19 159646.87TRUE-2.65-0.06
2026-06-1818939.55CALL11 125946.81TRUE-1.8-0.04
2026-06-1819038.4CALL189 3010346.71TRUE-2.8-0.07
2026-06-1819138.08CALL20 69246.72TRUE-1.32-0.03
2026-06-1819237.74CALL97 192746.64TRUE-2.36-0.06
2026-06-1819336.75CALL16 101446.55TRUE-3.34-0.08
2026-06-1819435.95CALL32 467746.45TRUE-2.58-0.07
2026-06-1819535.25CALL154 645946.42TRUE-3.15-0.08
2026-06-1820032.81CALL1231 4232345.95TRUE-2.94-0.08
2026-06-1820530.5CALL597 372745.81FALSE-2.75-0.08
2026-06-1821028.25CALL676 2711645.57FALSE-2.7-0.09
2026-06-1821227.3CALL5 153145.34FALSE-2.8-0.09
2026-06-1821326.8CALL11 76745.45FALSE-2.85-0.1
2026-06-1821426.77CALL10 76845.39FALSE-2.38-0.08
2026-06-1821526.09CALL63 292645.28FALSE-2.81-0.1
2026-06-1821626.45CALL10 105345.3FALSE-2.25-0.08
2026-06-1821726.28CALL49 86445.26FALSE-1.92-0.07
2026-06-1821825.95CALL15 80445.21FALSE-2.05-0.07
2026-06-1821924.55CALL20 65545.2FALSE-2.8-0.1
2026-06-1822024.15CALL452 1898345.14FALSE-2.35-0.09
2026-06-1822124.25CALL126 156345.15FALSE-1.75-0.07
2026-06-1822223.4CALL90 109345.07FALSE-1.95-0.08
2026-06-1822323.2CALL6 64345.07FALSE-2.2-0.09
2026-06-1822422.95CALL66 51645.02FALSE-2.05-0.08
2026-06-1822522.15CALL197 535644.96FALSE-2.85-0.11
2026-06-1822622.25CALL40 65244.94FALSE-1.5-0.06
2026-06-1822722.4CALL19 43644.9FALSE-1.95-0.08
2026-06-1822821.35CALL8 133045.02FALSE-2.33-0.1
2026-06-1823020.48CALL164 965544.8FALSE-2.53-0.11
2026-06-1823519.6CALL84 932844.67FALSE-1.22-0.06
2026-06-1824017.35CALL982 896444.34FALSE-2.2-0.11
2026-06-1824516.25CALL11 333344.36FALSE-1.94-0.11
2026-06-1825014.75CALL1294 2329344.24FALSE-2.07-0.12
2026-06-1825513.65CALL1113 505044.08FALSE-1.85-0.12
2026-06-1826013.12CALL96 294344FALSE-1.08-0.08
2026-06-1826512.07CALL74 382743.91FALSE-0.98-0.08
2026-06-1827010.5CALL188 200843.91FALSE-1.6-0.13
2026-06-182759.6CALL62 238643.79FALSE-1.55-0.14
2026-06-182808.95CALL290 1084443.77FALSE-1.53-0.15
2026-06-182907.45CALL29 329843.75FALSE-0.75-0.09
2026-06-183006.25CALL187 1155643.66FALSE-1.15-0.16
2026-06-183105.65CALL8 196543.74FALSE-0.3-0.05
2026-06-183204.85CALL159 99543.83FALSE-0.45-0.08
2026-06-183303.8CALL547 292543.86FALSE-0.85-0.18
2026-06-183403.53CALL23 88644.02FALSE-0.47-0.12
2026-06-183502.79CALL86 78044.21FALSE-0.51-0.15
2026-06-183602.39CALL53 463044.36FALSE-0.46-0.16
2026-06-183702.23CALL85 150544.63FALSE-0.28-0.11
2026-06-183801.98CALL29 1408044.91FALSE-0.2-0.09
2026-06-183901.63CALL615 260745.11FALSE-0.27-0.14
2026-06-184001.38CALL228 50845.37FALSE-0.32-0.19
2026-06-184101.26CALL33 045.93FALSE1.260
2026-06-184201.18CALL98 046FALSE1.180
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 17327270.56FALSE00
2026-06-1810.01PUT0 811231.66FALSE00
2026-06-181.50.01PUT0 1030210.49FALSE00
2026-06-1820.01PUT0 71196.07FALSE00
2026-06-182.50.03PUT0 844253.43FALSE00
2026-06-1830PUT0 1736240FALSE00
2026-06-183.50PUT0 862229.04FALSE00
2026-06-1840.01PUT0 888219.8FALSE00
2026-06-184.50PUT0 1058174.76FALSE00
2026-06-1850.02PUT0 3175162.72FALSE00
2026-06-1860.01PUT0 538193.07FALSE00
2026-06-1870.01PUT0 665174.05FALSE00
2026-06-1880.01PUT0 463175.12FALSE00
2026-06-1890.01PUT0 1457167.99FALSE00
2026-06-18100.01PUT0 3756130FALSE00
2026-06-18110.01PUT0 622156.1FALSE00
2026-06-18120.01PUT0 1146151.03FALSE00
2026-06-18130.01PUT0 2682146.42FALSE00
2026-06-18140.02PUT0 1566119.19FALSE00
2026-06-18150.01PUT0 2143119.29FALSE00
2026-06-18160.03PUT1 320113.02FALSE0.022
2026-06-18170.03PUT0 993113.35FALSE00
2026-06-18180.02PUT0 844110.66FALSE00
2026-06-18190.01PUT0 465105.16FALSE00
2026-06-18200.02PUT0 3565105.73FALSE00
2026-06-18210.01PUT0 636121.56FALSE00
2026-06-18220.01PUT1 38789.56FALSE0.010
2026-06-18230.04PUT0 2031106.65FALSE00
2026-06-18240.01PUT1 75686.03FALSE0.010
2026-06-18250.03PUT1 2000992.82FALSE0.022
2026-06-18260.06PUT0 227293.61FALSE00
2026-06-18270.08PUT0 9489.39FALSE00
2026-06-18280.07PUT0 134598.8FALSE00
2026-06-18290.06PUT0 55389.67FALSE00
2026-06-18300.07PUT0 1033785.98FALSE00
2026-06-18310.06PUT0 89494.27FALSE00
2026-06-18320.06PUT0 70689.12FALSE00
2026-06-18330.1PUT0 117492.15FALSE00
2026-06-18340.09PUT0 16884.83FALSE00
2026-06-18350.05PUT2 292184.84FALSE0.050
2026-06-18360.14PUT0 76783.5FALSE00
2026-06-18370.13PUT0 32482.81FALSE00
2026-06-18380.18PUT0 187483.18FALSE00
2026-06-18390.13PUT0 84181.4FALSE00
2026-06-18400.1PUT0 290781.64FALSE00
2026-06-18410.12PUT0 53282.14FALSE00
2026-06-18420.14PUT0 76979.69FALSE00
2026-06-18430.16PUT0 168783.47FALSE00
2026-06-18440.16PUT0 165578.99FALSE00
2026-06-18450.13PUT0 461078.57FALSE00
2026-06-18460.2PUT0 140678.13FALSE00
2026-06-18470.14PUT50 138876.72FALSE0.140
2026-06-18480.21PUT0 81677.18FALSE00
2026-06-18490.16PUT8 312575.83FALSE0.160
2026-06-18500.17PUT56 724775.36FALSE00
2026-06-18510.18PUT0 91975.14FALSE00
2026-06-18520.28PUT0 609974.38FALSE00
2026-06-18530.28PUT0 72774.1FALSE00
2026-06-18540.18PUT0 46373.58FALSE00
2026-06-18550.2PUT0 519372.83FALSE00
2026-06-18560.32PUT0 147272.5FALSE00
2026-06-18570.26PUT0 144971.76FALSE00
2026-06-18580.26PUT0 160471.41FALSE00
2026-06-18590.44PUT0 61970.86FALSE00
2026-06-18600.3PUT0 708670.48FALSE00
2026-06-18610.44PUT0 60969.75FALSE00
2026-06-18620.41PUT0 47469.52FALSE00
2026-06-18630.5PUT0 76468.96FALSE00
2026-06-18640.34PUT1 162168.84FALSE0.340
2026-06-18650.4PUT0 372768.12FALSE00
2026-06-18660.42PUT0 91167.55FALSE00
2026-06-18670.4PUT0 75067.11FALSE00
2026-06-18680.39PUT0 86166.67FALSE00
2026-06-18690.41PUT0 315866.22FALSE00
2026-06-18700.42PUT2 6907465.89FALSE0.050.14
2026-06-18710.56PUT0 93565.43FALSE00
2026-06-18720.4PUT0 379365.08FALSE00
2026-06-18730.6PUT0 1601664.5FALSE00
2026-06-18740.57PUT0 331764.13FALSE00
2026-06-18750.52PUT53 7361263.66FALSE0.040.08
2026-06-18760.5PUT0 1495263.28FALSE00
2026-06-18770.54PUT10 174262.89FALSE0.070.15
2026-06-18780.57PUT20 132262.68FALSE0.570
2026-06-18790.7PUT0 95362.18FALSE00
2026-06-18800.61PUT77 2705261.86FALSE0.10.2
2026-06-18810.55PUT0 149861.37FALSE00
2026-06-18820.62PUT0 232761.03FALSE00
2026-06-18830.88PUT0 150560.68FALSE00
2026-06-18840.68PUT2 95460.41FALSE0.680
2026-06-18850.74PUT51 2196260.19FALSE0.070.1
2026-06-18860.66PUT0 143859.67FALSE00
2026-06-18870.82PUT6 232659.37FALSE0.820
2026-06-18880.75PUT0 130559.05FALSE00
2026-06-18890.96PUT0 86458.73FALSE00
2026-06-18900.91PUT8 3392958.4FALSE0.10.12
2026-06-18910.86PUT2 91358.06FALSE0.010.01
2026-06-18920.78PUT0 169357.83FALSE00
2026-06-18930.92PUT0 194857.47FALSE00
2026-06-18941PUT2 151857.06FALSE0.090.1
2026-06-18951.08PUT37 631556.96FALSE0.150.16
2026-06-18960.93PUT0 361256.68FALSE00
2026-06-18970.98PUT0 606056.45FALSE00
2026-06-18981.03PUT0 252156.16FALSE00
2026-06-18991.17PUT0 223555.86FALSE00
2026-06-181001.28PUT18 3184655.73FALSE0.090.08
2026-06-181011.35PUT1 185355.36FALSE0.230.21
2026-06-181021.42PUT46 247654.4FALSE0.260.22
2026-06-181031.46PUT3 188354.83FALSE0.290.25
2026-06-181041.26PUT0 150654.65FALSE00
2026-06-181051.61PUT4311 1073654.42FALSE0.110.07
2026-06-181061.35PUT0 102854.18FALSE00
2026-06-181071.37PUT0 117953.97FALSE00
2026-06-181081.42PUT0 191953.81FALSE00
2026-06-181091.65PUT0 68153.61FALSE00
2026-06-181101.87PUT52 2427253.36FALSE0.180.11
2026-06-181112.54PUT0 100953.2FALSE00
2026-06-181121.91PUT1 133952.99FALSE1.910
2026-06-181131.71PUT0 180952.78FALSE00
2026-06-181142.23PUT1 215652.55FALSE2.230
2026-06-181152.3PUT23 1131051.85FALSE0.260.13
2026-06-181162.01PUT0 149952.19FALSE00
2026-06-181172.35PUT1 149151.93FALSE0.340.17
2026-06-181182.46PUT19 215951.89FALSE0.420.21
2026-06-181192.4PUT0 245551.69FALSE00
2026-06-181202.73PUT243 2735951.54FALSE0.270.11
2026-06-181212.81PUT3 259051.24FALSE0.420.18
2026-06-181222.66PUT0 151751.12FALSE00
2026-06-181232.45PUT0 159750.95FALSE00
2026-06-181243.1PUT20 573151.17FALSE3.10
2026-06-181253.21PUT65 1016450.75FALSE0.20.07
2026-06-181263.28PUT29 349950.68FALSE0.330.11
2026-06-181273.15PUT0 385450.34FALSE00
2026-06-181283.46PUT18 165950.16FALSE0.260.08
2026-06-181293.73PUT61 169650.1FALSE0.630.2
2026-06-181303.86PUT24 2965349.86FALSE0.460.14
2026-06-181324.05PUT11 1282449.93FALSE0.370.1
2026-06-181343.95PUT0 424849.38FALSE00
2026-06-181354.5PUT37 1148949.28FALSE0.510.13
2026-06-181364.5PUT4 440748.99FALSE0.370.09
2026-06-181384.88PUT2 430048.99FALSE0.550.13
2026-06-181405.35PUT139 2531948.66FALSE0.450.09
2026-06-181425.7PUT20 327548.39FALSE0.450.09
2026-06-181446.1PUT162 199648.22FALSE0.480.09
2026-06-181456.25PUT58 1156648.15FALSE0.560.1
2026-06-181466.4PUT3 674548FALSE0.50.08
2026-06-181486.8PUT29 181147.81FALSE0.60.1
2026-06-181507.4PUT1713 2171847.57FALSE0.810.12
2026-06-181527.65PUT126 266847.42FALSE0.670.1
2026-06-181548.1PUT10 253247.22FALSE0.60.08
2026-06-181558.43PUT21 502747.17FALSE0.930.12
2026-06-181568.7PUT1 128047.04FALSE0.960.12
2026-06-181588.92PUT14 81646.87FALSE0.720.09
2026-06-181609.45PUT301 2391746.73FALSE0.640.07
2026-06-1816210.25PUT4 102746.65FALSE0.840.09
2026-06-1816410PUT0 76846.47FALSE00
2026-06-1816511PUT20 790646.42FALSE10.1
2026-06-1816611PUT0 45046.35FALSE00
2026-06-1816711.7PUT2 47746.28FALSE0.890.08
2026-06-1816812.01PUT3 84546.19FALSE0.910.08
2026-06-1816912PUT2 55845.94FALSE0.60.05
2026-06-1817012.72PUT180 1806045.99FALSE1.020.09
2026-06-1817112.27PUT0 102545.98FALSE00
2026-06-1817211.24PUT0 176845.9FALSE00
2026-06-1817313.5PUT152 75645.81FALSE0.820.06
2026-06-1817414PUT12 164245.77FALSE0.80.06
2026-06-1817514.55PUT21 525045.71FALSE1.10.08
2026-06-1817614.55PUT18 175545.64FALSE0.750.05
2026-06-1817715.05PUT6 81645.56FALSE0.850.06
2026-06-1817815.4PUT12 83345.52FALSE1.350.1
2026-06-1817915.8PUT4 48745.51FALSE2.280.17
2026-06-1818016.05PUT107 930645.41FALSE1.150.08
2026-06-1818116.6PUT25 109445.33FALSE1.170.08
2026-06-1818217PUT8 43045.3FALSE1.220.08
2026-06-1818317.2PUT10 88345.25FALSE0.90.06
2026-06-1818417.8PUT4 86245.15FALSE1.20.07
2026-06-1818518.13PUT47 154245.08FALSE1.210.07
2026-06-1818618.65PUT6 75845.05FALSE1.250.07
2026-06-1818718.85PUT17 65245.01FALSE2.350.14
2026-06-1818819.4PUT27 47344.96FALSE1.20.07
2026-06-1818919.65PUT42 62745.07FALSE2.290.13
2026-06-1819020.28PUT92 795744.83FALSE1.360.07
2026-06-1819120.59PUT6 30544.75FALSE0.990.05
2026-06-1819221.1PUT16 42144.7FALSE2.450.13
2026-06-1819321.62PUT9 39644.65FALSE1.110.05
2026-06-1819422.2PUT44 50144.58FALSE2.350.12
2026-06-1819522.55PUT241 87544.55FALSE1.10.05
2026-06-1820025.05PUT150 284444.33FALSE1.660.07
2026-06-1820527.75PUT192 31844.06TRUE1.350.05
2026-06-1821030.3PUT30 76543.81TRUE1.720.06
2026-06-1821231.45PUT63 23443.73TRUE20.07
2026-06-1821331.8PUT23 7943.7TRUE1.280.04
2026-06-1821432.6PUT361 7643.62TRUE1.620.05
2026-06-1821532.4PUT8 49243.58TRUE1.540.05
2026-06-1821633.55PUT5 43043.05TRUE2.650.09
2026-06-1821734.1PUT16 12843.54TRUE1.40.04
2026-06-1821834.7PUT3 27743.47TRUE3.050.1
2026-06-1821935.6PUT88 843.43TRUE3.120.1
2026-06-1822035.68PUT2 84243.42TRUE1.380.04
2026-06-1822133.3PUT0 7343.36TRUE00
2026-06-1822236.7PUT11 11543.3TRUE1.250.04
2026-06-1822334.15PUT0 1943.22TRUE00
2026-06-1822438.05PUT5 12243.1TRUE38.050
2026-06-1822537.21PUT0 14543.13TRUE00
2026-06-1822639.85PUT2 4343.12TRUE39.850
2026-06-1822740.25PUT14 5943.13TRUE1.820.05
2026-06-1822847.04PUT0 1943.14TRUE00
2026-06-1823038.85PUT0 39343.05TRUE00
2026-06-1823545.6PUT16 7742.81TRUE3.10.07
2026-06-1824048.83PUT7 13542.63TRUE3.50.08
2026-06-1824553.1PUT6 23542.42TRUE2.540.05
2026-06-1825056.48PUT9 54142.29TRUE2.280.04
2026-06-1825557.15PUT0 26142.27TRUE00
2026-06-1826064PUT1 7442.21TRUE2.390.04
2026-06-1826568.61PUT2 4441.95TRUE4.410.07
2026-06-1827068PUT0 1041.92TRUE00
2026-06-1827572.05PUT0 4041.79TRUE00
2026-06-1828080.55PUT20 5741.57TRUE2.650.03
2026-06-1829086.16PUT0 4341.61TRUE00
2026-06-1830095.89PUT0 1641.35TRUE00
2026-06-18310105.09PUT0 743.19TRUE00
2026-06-18320110.65PUT0 2843.52TRUE00
2026-06-18330120.43PUT0 780TRUE00
2026-06-18340136.96PUT5 3143.94TRUE8.360.07
2026-06-18350138.7PUT0 10TRUE00
2026-06-18360158.94PUT0 00TRUE00
2026-06-183700PUT0 050.14TRUE00
2026-06-183800PUT0 051.93TRUE00
2026-06-183900PUT0 053.91TRUE00
2026-06-184000PUT0 055.6TRUE00
2026-06-184100PUT0 057.25TRUE00
2026-06-184200PUT0 058.85TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-08-2150CALL0 0228.33TRUE00
2026-08-21100CALL0 0178.18TRUE00
2026-08-21150CALL0 0152.26TRUE00
2026-08-21200CALL0 0135.01TRUE00
2026-08-21250CALL0 0122.91TRUE00
2026-08-21300CALL0 0113.27TRUE00
2026-08-21350CALL0 0105.25TRUE00
2026-08-21400CALL0 098.88TRUE00
2026-08-21450CALL0 093.25TRUE00
2026-08-21500CALL0 085.76TRUE00
2026-08-21550CALL0 081.42TRUE00
2026-08-21600CALL0 079.68TRUE00
2026-08-21650CALL0 076.02TRUE00
2026-08-21700CALL0 073.07TRUE00
2026-08-2175134.4CALL0 468.59TRUE00
2026-08-21800CALL0 039.66TRUE00
2026-08-2185126.94CALL0 866.38TRUE00
2026-08-2190107.64CALL0 3363.3TRUE00
2026-08-219593.28CALL0 11161.98TRUE00
2026-08-21100114.14CALL0 13759.97TRUE00
2026-08-21105108.18CALL0 15258.42TRUE00
2026-08-2111092CALL0 2556.45TRUE00
2026-08-2111595.25CALL2 5954.76TRUE-4.63-0.05
2026-08-2112091.68CALL1 15356.22TRUE-4.26-0.04
2026-08-2112590.57CALL0 4253.05TRUE00
2026-08-2113086.1CALL0 27852.37TRUE00
2026-08-2113582.2CALL0 19251.56TRUE00
2026-08-2114075.72CALL28 53050.57TRUE-2.38-0.03
2026-08-2114571.57CALL11 29749.92TRUE-3.05-0.04
2026-08-2115067.06CALL6 52048.99TRUE-3.54-0.05
2026-08-2115564.25CALL2 17248.66TRUE-0.95-0.01
2026-08-2116060.55CALL11 58148.33TRUE-2.87-0.05
2026-08-2116556.67CALL40 29647.65TRUE-3.33-0.06
2026-08-2117053.55CALL27 132947.45TRUE-1.7-0.03
2026-08-2117550.6CALL6 94547.34TRUE-2.81-0.05
2026-08-2118047.09CALL21 398446.78TRUE-3.11-0.06
2026-08-2118544.7CALL103 219446.54TRUE-3.25-0.07
2026-08-2119041.55CALL31 102046.12TRUE-3.24-0.07
2026-08-2119539.85CALL652 84045.84TRUE-2.5-0.06
2026-08-2120036.8CALL532 198945.55TRUE-2.66-0.07
2026-08-2121032.1CALL132 92244.92FALSE-2.84-0.08
2026-08-2122028CALL90 150644.53FALSE-3-0.1
2026-08-2123024.38CALL36 212244.23FALSE-2.29-0.09
2026-08-2124021.25CALL90 73044.08FALSE-2.09-0.09
2026-08-2125018.25CALL91 251843.61FALSE-2.25-0.11
2026-08-2126016.17CALL30 122643.49FALSE-1.65-0.09
2026-08-2127014.37CALL126 162743.34FALSE-0.94-0.06
2026-08-2128012.28CALL39 31043.25FALSE-1.32-0.1
2026-08-2129010.4CALL42 32543.06FALSE-1.3-0.11
2026-08-213008.76CALL79 53242.99FALSE-1.24-0.12
2026-08-213107.77CALL3 21243.07FALSE-0.93-0.11
2026-08-213207.65CALL0 27743.01FALSE00
2026-08-213306CALL3 16643.09FALSE-1-0.14
2026-08-213405.19CALL30 7743.14FALSE-0.61-0.11
2026-08-213504.5CALL28 16243.25FALSE-0.45-0.09
2026-08-213603.9CALL17 18643.34FALSE-0.23-0.06
2026-08-213703.4CALL17 33643.66FALSE-0.4-0.11
2026-08-213803.1CALL36 47443.58FALSE-0.1-0.03
2026-08-213902.66CALL14 92443.73FALSE-0.39-0.13
2026-08-214002.3CALL66 34743.94FALSE-0.35-0.13
2026-08-214102.13CALL23 044.48FALSE2.130
2026-08-214201.98CALL138 045.01FALSE1.980
2026-08-2150PUT0 0181.64FALSE00
2026-08-21100PUT0 0123.25FALSE00
2026-08-21150PUT0 0108.25FALSE00
2026-08-21200PUT0 095.94FALSE00
2026-08-21250.03PUT158 1782.38FALSE-0.03-0.5
2026-08-21300.06PUT60 2380.54FALSE-0.02-0.25
2026-08-21350PUT0 079.2FALSE00
2026-08-21400PUT0 075.73FALSE00
2026-08-21450PUT0 073.52FALSE00
2026-08-21500.25PUT1 470.39FALSE0.010.04
2026-08-21550PUT0 068.26FALSE00
2026-08-21600PUT0 066.06FALSE00
2026-08-21650PUT0 063.94FALSE00
2026-08-21700PUT0 061.9FALSE00
2026-08-21750.69PUT0 160.13FALSE00
2026-08-21800PUT0 058.6FALSE00
2026-08-21851.02PUT1 20657.15FALSE0.040.04
2026-08-21901.31PUT2 52755.75FALSE0.160.14
2026-08-21951.39PUT0 47854.5FALSE00
2026-08-211001.85PUT16 442453.41FALSE0.20.12
2026-08-211051.94PUT0 337952.4FALSE00
2026-08-211102.59PUT3 73651.69FALSE0.370.17
2026-08-211153.05PUT16 148950.79FALSE0.410.16
2026-08-211203.55PUT90 799249.85FALSE0.260.08
2026-08-211254.28PUT10 514249.26FALSE0.370.09
2026-08-211304.95PUT11 540248.75FALSE0.490.11
2026-08-211355.95PUT41 428948FALSE0.630.12
2026-08-211406.9PUT126 509247.51FALSE0.620.1
2026-08-211457.96PUT34 604847.05FALSE0.870.12
2026-08-211509.05PUT48 178046.7FALSE0.970.12
2026-08-2115510.04PUT50 245646.21FALSE1.190.13
2026-08-2116011.5PUT292 443146FALSE0.830.08
2026-08-2116513.23PUT22 448445.59FALSE1.220.1
2026-08-2117014.95PUT60 876645.37FALSE1.30.1
2026-08-2117516.7PUT31 506045.03FALSE1.150.07
2026-08-2118018.19PUT30 594744.75FALSE0.50.03
2026-08-2118520.66PUT40 89544.54FALSE1.350.07
2026-08-2119022.9PUT12 61044.3FALSE1.550.07
2026-08-2119525.45PUT540 33043.98FALSE1.650.07
2026-08-2120027.55PUT14 105943.74FALSE1.170.04
2026-08-2121032.9PUT18 33243.34TRUE1.750.06
2026-08-2122038.65PUT7 6842.91TRUE1.770.05
2026-08-2123044.59PUT4 11042.69TRUE1.440.03
2026-08-2124051.19PUT8 2142.22TRUE1.880.04
2026-08-2125058.27PUT8 9541.85TRUE2.310.04
2026-08-2126065.79PUT6 35841.53TRUE1.690.03
2026-08-2127073.8PUT4 11741.48TRUE3.850.06
2026-08-2128078.06PUT0 4641.48TRUE00
2026-08-21290108.41PUT0 145.5TRUE00
2026-08-21300103.56PUT0 741.41TRUE00
2026-08-21310106.12PUT0 341.4TRUE00
2026-08-21320114.63PUT0 446.87TRUE00
2026-08-21330120PUT0 941.39TRUE00
2026-08-21340130.7PUT0 1640.64TRUE00
2026-08-21350140.35PUT0 943.03TRUE00
2026-08-21360149.7PUT0 844TRUE00
2026-08-213700PUT0 045.7TRUE00
2026-08-213800PUT0 047.35TRUE00
2026-08-213900PUT0 048.96TRUE00
2026-08-214000PUT0 050.73TRUE00
2026-08-214100PUT0 052.25TRUE00
2026-08-214200PUT0 053.73TRUE00
2026-09-185199.2CALL1 897256.44TRUE199.20
2026-09-18100CALL0 20169.21TRUE00
2026-09-1815166.54CALL0 51145.14TRUE00
2026-09-1820188.48CALL0 50112.06TRUE00
2026-09-1825179.43CALL220 575118.69TRUE179.430
2026-09-1830173.25CALL0 72108.88TRUE00
2026-09-1835148CALL0 22101.91TRUE00
2026-09-1840166.1CALL20 268110.12TRUE166.10
2026-09-1845134.65CALL0 4887.16TRUE00
2026-09-1850163.2CALL0 15582.74TRUE00
2026-09-1855129.13CALL0 5878.67TRUE00
2026-09-1860130.57CALL0 8375.53TRUE00
2026-09-1865124.93CALL0 18772.23TRUE00
2026-09-1870137.45CALL1 28977.08TRUE137.450
2026-09-1875132CALL0 11568.69TRUE00
2026-09-1880127.5CALL5 27166.55TRUE-4.43-0.03
2026-09-1885123.42CALL2 31967.63TRUE-2.38-0.02
2026-09-1890118.48CALL1 76463.26TRUE118.480
2026-09-1895115.4CALL1 65559.9TRUE-1.1-0.01
2026-09-18100108.87CALL1 224856.71TRUE-6.13-0.05
2026-09-18105104.67CALL4 116756.5TRUE-4.18-0.04
2026-09-18110101.25CALL4 147855.66TRUE-1.78-0.02
2026-09-1811595.6CALL1 248252.66TRUE-4.25-0.04
2026-09-1812092.51CALL1 307953.57TRUE-3.36-0.04
2026-09-1812587.69CALL5 423452.44TRUE-4.28-0.05
2026-09-1813083.63CALL7 438151.6TRUE-3.67-0.04
2026-09-1813579.7CALL12 249150.94TRUE-4.15-0.05
2026-09-1814076.5CALL77 1420950.29TRUE-2.99-0.04
2026-09-1814571.93CALL2 284549.31TRUE-3.97-0.05
2026-09-1815068.91CALL37 1974549.38TRUE-3.29-0.05
2026-09-1815565.7CALL6 479848.73TRUE-3.35-0.05
2026-09-1816062.31CALL39 326648.38TRUE-2.64-0.04
2026-09-1816559.05CALL7 758148.08TRUE-1.04-0.02
2026-09-1817055.07CALL26 709647.42TRUE-3.36-0.06
2026-09-1817553.28CALL20 258247.35TRUE-1.88-0.03
2026-09-1818049.2CALL119 729946.9TRUE-3.2-0.06
2026-09-1818546.7CALL194 519246.68TRUE-3.25-0.07
2026-09-1819043.65CALL34 288546.23TRUE-3.04-0.07
2026-09-1819542.19CALL103 386147.53TRUE-1.88-0.04
2026-09-1820038.57CALL500 893546.67TRUE-2.93-0.07
2026-09-1821034.15CALL332 551245.35FALSE-2.8-0.08
2026-09-1822029.99CALL208 1088645.02FALSE-2.66-0.08
2026-09-1823026.3CALL269 550944.68FALSE-2.5-0.09
2026-09-1824022.99CALL198 625644.38FALSE-2.71-0.11
2026-09-1825020.2CALL278 657244.07FALSE-2.05-0.09
2026-09-1826017.67CALL162 411343.9FALSE-1.92-0.1
2026-09-1827015.4CALL84 290043.69FALSE-2.07-0.12
2026-09-1828013.5CALL79 147643.65FALSE-1.62-0.11
2026-09-1829011.75CALL72 216543.5FALSE-1.61-0.12
2026-09-1830010.23CALL168 482843.37FALSE-1.29-0.11
2026-09-183108.9CALL14 77543.26FALSE-1.45-0.14
2026-09-183207.75CALL57 126943.42FALSE-1.32-0.15
2026-09-183307.2CALL49 71743.37FALSE-0.6-0.08
2026-09-183406.25CALL89 92043.38FALSE-0.85-0.12
2026-09-183505.32CALL113 98543.48FALSE-0.73-0.12
2026-09-183604.75CALL60 255143.69FALSE-0.75-0.14
2026-09-183704.2CALL1 14643.77FALSE-0.8-0.16
2026-09-183803.75CALL4 56943.95FALSE-0.45-0.11
2026-09-183903.3CALL3 479543.96FALSE-0.5-0.13
2026-09-184002.9CALL287 202643.95FALSE-0.45-0.13
2026-09-184102.63CALL1 044.23FALSE2.630
2026-09-184202.4CALL236 044.54FALSE2.40
2026-09-1850.02PUT0 1396147.95FALSE00
2026-09-18100.01PUT0 1057184.71FALSE00
2026-09-18150.02PUT0 473103.56FALSE00
2026-09-18200.04PUT1 10889.76FALSE0.040
2026-09-18250.07PUT244 94985.81FALSE0.030.75
2026-09-18300.1PUT0 28979.48FALSE00
2026-09-18350.13PUT6 16477.3FALSE0.130
2026-09-18400.19PUT0 52675.21FALSE00
2026-09-18450.21PUT0 83772.43FALSE00
2026-09-18500.32PUT0 103369.56FALSE00
2026-09-18550.39PUT20 67967.1FALSE0.030.08
2026-09-18600.45PUT0 75265.01FALSE00
2026-09-18650.58PUT0 55862.97FALSE00
2026-09-18700.73PUT2 180561.34FALSE0.090.14
2026-09-18750.84PUT4 119259.17FALSE0.090.12
2026-09-18801.04PUT22 252357.95FALSE0.080.08
2026-09-18851.25PUT2 494156.58FALSE0.120.11
2026-09-18901.52PUT3 610155.17FALSE0.270.22
2026-09-18951.84PUT12 1378553.99FALSE0.210.13
2026-09-181002.16PUT14 940953.02FALSE0.230.12
2026-09-181052.5PUT165 768052.12FALSE0.170.07
2026-09-181103PUT232 726351.27FALSE0.20.07
2026-09-181153.6PUT526 468550.57FALSE0.350.11
2026-09-181204.15PUT51 1256450.03FALSE0.350.09
2026-09-181254.95PUT3 831349.25FALSE0.550.13
2026-09-181305.8PUT239 2654248.65FALSE0.550.1
2026-09-181356.5PUT75 943848.24FALSE0.450.07
2026-09-181407.72PUT12 1256847.73FALSE0.680.1
2026-09-181458.8PUT5 401847.3FALSE0.760.09
2026-09-181509.9PUT53 887446.87FALSE0.70.08
2026-09-1815511.25PUT627 741246.79FALSE0.970.09
2026-09-1816012.6PUT122 965546.25FALSE0.720.06
2026-09-1816514.4PUT293 355745.88FALSE1.060.08
2026-09-1817016.14PUT42 1229845.63FALSE1.040.07
2026-09-1817518PUT66 256245.31FALSE1.230.07
2026-09-1818019.7PUT35 637145.16FALSE1.070.06
2026-09-1818522.27PUT14 679044.79FALSE1.570.08
2026-09-1819024.2PUT90 310744.54FALSE1.380.06
2026-09-1819526.6PUT53 128144.31FALSE1.60.06
2026-09-1820029PUT805 80644.09FALSE1.570.06
2026-09-1821034.45PUT68 141243.68TRUE1.990.06
2026-09-1822040.15PUT56 193843.27TRUE1.980.05
2026-09-1823046.4PUT39 13542.89TRUE2.380.05
2026-09-1824052.85PUT40 19042.57TRUE2.260.04
2026-09-1825060.5PUT20 20742.32TRUE2.670.05
2026-09-1826067PUT14 14742.01TRUE30.05
2026-09-1827074.71PUT12 29241.64TRUE2.050.03
2026-09-1828083.06PUT8 12241.78TRUE1.580.02
2026-09-1829091.19PUT10 5041.54TRUE1.340.01
2026-09-1830097.36PUT0 1141.35TRUE00
2026-09-18310103.75PUT0 641.24TRUE00
2026-09-18320137.43PUT0 041.08TRUE00
2026-09-18330121.8PUT0 341.09TRUE00
2026-09-18340130.85PUT0 340.7TRUE00
2026-09-18350142.65PUT0 1349.05TRUE00
2026-09-18360149.55PUT0 1143.15TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 048.16TRUE00
2026-09-184000PUT0 049.68TRUE00
2026-09-184100PUT0 051.16TRUE00
2026-09-184200PUT0 052.78TRUE00
2026-12-180.5203.35CALL227 530830TRUE-3.18-0.02
2026-12-181210CALL0 8470TRUE00
2026-12-181.5202.33CALL2 7509356.57TRUE-3.52-0.02
2026-12-182202.45CALL29 14481400.1TRUE-2.5-0.01
2026-12-182.5140.33CALL0 777234.71TRUE00
2026-12-183204CALL0 9330457TRUE00
2026-12-183.5139.32CALL0 202223.07TRUE00
2026-12-184177.75CALL0 8473223.7TRUE00
2026-12-184.5205CALL0 20204.7TRUE00
2026-12-185203.86CALL0 2779206.58TRUE00
2026-12-186173.06CALL0 1554185.46TRUE00
2026-12-187170.1CALL0 466175.79TRUE00
2026-12-188169.95CALL0 807167.72TRUE00
2026-12-189183.46CALL0 70160.83TRUE00
2026-12-1810173CALL0 1404148.22TRUE00
2026-12-18110CALL0 227143.29TRUE00
2026-12-1812165.45CALL0 230144.75TRUE00
2026-12-1813171.5CALL0 634140.45TRUE00
2026-12-1814175CALL0 45136.53TRUE00
2026-12-1815166.65CALL0 598127.84TRUE00
2026-12-1816189.13CALL3 546151.39TRUE189.130
2026-12-1817165.2CALL0 273121.84TRUE00
2026-12-1818166.94CALL0 207119.14TRUE00
2026-12-1819160.94CALL0 630116.61TRUE00
2026-12-1820183CALL0 1488107.66TRUE00
2026-12-1821172.29CALL0 849111.98TRUE00
2026-12-1822173.03CALL0 874109.85TRUE00
2026-12-1823180.83CALL3 19879.2TRUE180.830
2026-12-1824166.02CALL0 728107.17TRUE00
2026-12-1825164.92CALL0 762108.73TRUE00
2026-12-1826158.1CALL0 535106.84TRUE00
2026-12-1827163.5CALL0 663105.54TRUE00
2026-12-1828167.1CALL0 463103.79TRUE00
2026-12-1829155.03CALL0 567102.58TRUE00
2026-12-1830151.75CALL0 1869100.95TRUE00
2026-12-1831165.13CALL0 97999.38TRUE00
2026-12-1832158.4CALL0 23970TRUE00
2026-12-1833180.32CALL0 28593.72TRUE00
2026-12-1834137.62CALL0 39395.42TRUE00
2026-12-1835178.52CALL0 219094.84TRUE00
2026-12-1836154.01CALL0 27190.66TRUE00
2026-12-1837175.62CALL0 34289.41TRUE00
2026-12-1838142.59CALL0 93390.91TRUE00
2026-12-1839149.42CALL0 128687.02TRUE00
2026-12-1840173.48CALL0 245789.51TRUE00
2026-12-1841149.22CALL0 93185.51TRUE00
2026-12-1842164CALL1 164189.7TRUE1640
2026-12-1843163.8CALL6 100896.55TRUE-4.6-0.03
2026-12-1844136.41CALL0 80082.97TRUE00
2026-12-1845160.55CALL10 63878.39TRUE-4.62-0.03
2026-12-1846164.24CALL0 120580.93TRUE00
2026-12-1847137.16CALL0 32680.26TRUE00
2026-12-1848148.57CALL0 86279.59TRUE00
2026-12-1849132CALL0 281282.31TRUE00
2026-12-1850160.65CALL0 653981.83TRUE00
2026-12-1851154.3CALL0 184277.36TRUE00
2026-12-1852159.11CALL0 111476.45TRUE00
2026-12-1853123.55CALL0 110779.65TRUE00
2026-12-1854157.3CALL0 56375.22TRUE00
2026-12-1855154.85CALL0 312077.79TRUE00
2026-12-1856122.55CALL0 90480.14TRUE00
2026-12-1857131CALL0 74273.18TRUE00
2026-12-1858137.65CALL0 90276.22TRUE00
2026-12-1859156.5CALL0 1151686.85TRUE00
2026-12-1860148.5CALL4 434884.09TRUE148.50
2026-12-1861123.32CALL0 51370.87TRUE00
2026-12-1862121.09CALL0 106270.53TRUE00
2026-12-1863127.88CALL0 216869.96TRUE00
2026-12-1864125.3CALL0 118976.78TRUE00
2026-12-1865132.73CALL0 273977.69TRUE00
2026-12-1866117.16CALL0 95674.75TRUE00
2026-12-1867115.99CALL0 88767.75TRUE00
2026-12-1868136.38CALL0 152860.97TRUE00
2026-12-1869143.5CALL0 527373.08TRUE00
2026-12-1870136.5CALL0 474970.41TRUE00
2026-12-1871123CALL0 180367.86TRUE00
2026-12-1872143.16CALL0 104178.4TRUE00
2026-12-1873133.8CALL2 79577.54TRUE133.80
2026-12-1874132.81CALL17 441370.61TRUE132.810
2026-12-1875133.25CALL1 452465.31TRUE-4.11-0.03
2026-12-1876132.26CALL1 33664.37TRUE132.260
2026-12-1877129.85CALL0 177568.09TRUE00
2026-12-1878129.01CALL0 86168.28TRUE00
2026-12-1879134.28CALL0 146064.04TRUE00
2026-12-1880128.37CALL6 1517461.15TRUE-3.86-0.03
2026-12-1881127.54CALL2 202261.22TRUE-3.71-0.03
2026-12-1882127.18CALL1 205763.8TRUE-3.46-0.03
2026-12-1883125.63CALL7 242059.88TRUE-2.37-0.02
2026-12-1884125.2CALL9 185162.05TRUE-2.8-0.02
2026-12-1885124.37CALL4 396962TRUE-3.33-0.03
2026-12-1886105.94CALL0 192561.25TRUE00
2026-12-1887125.8CALL0 207360.98TRUE00
2026-12-1888129.57CALL0 412860.93TRUE00
2026-12-1889124.91CALL0 137260.29TRUE00
2026-12-1890120.17CALL1 1571861.33TRUE-3.38-0.03
2026-12-1891117.05CALL0 272859.6TRUE00
2026-12-1892121.61CALL0 149959.42TRUE00
2026-12-1893125CALL0 342758.8TRUE00
2026-12-1894120.39CALL0 135658.82TRUE00
2026-12-1895115.05CALL41 222356.6TRUE-6.93-0.06
2026-12-1896115.6CALL1 72058.1TRUE115.60
2026-12-1897101.59CALL0 418957.9TRUE00
2026-12-189895.8CALL0 68857.49TRUE00
2026-12-1899114.19CALL0 164957.27TRUE00
2026-12-18100111.01CALL2472 1641156.52TRUE-3.99-0.03
2026-12-1810193CALL0 1291056.82TRUE00
2026-12-18102109.7CALL3 133257.48TRUE109.70
2026-12-1810391.35CALL0 1196556.26TRUE00
2026-12-18104113.16CALL0 64556.02TRUE00
2026-12-18105106.93CALL1 1234355.97TRUE-3.48-0.03
2026-12-1810694.15CALL0 88455.44TRUE00
2026-12-18107104.15CALL1 110755.44TRUE104.150
2026-12-18108109.78CALL0 129755.18TRUE00
2026-12-18109102.4CALL0 47254.92TRUE00
2026-12-18110104.1CALL4 1497854.73TRUE-2.4-0.02
2026-12-1811190.44CALL0 67754.85TRUE00
2026-12-1811289.5CALL0 146654.57TRUE00
2026-12-18113104.05CALL0 241254.44TRUE00
2026-12-1811491CALL0 76454TRUE00
2026-12-18115100CALL11 197753.57TRUE1000
2026-12-18116105.05CALL0 71653.43TRUE00
2026-12-1811797.35CALL1 119654.45TRUE-7.65-0.07
2026-12-1811896CALL0 211653.12TRUE00
2026-12-1811993.75CALL1 123553.09TRUE93.750
2026-12-1812094.18CALL29 884551.87TRUE-4.02-0.04
2026-12-1812194.3CALL1 91754.1TRUE-6.17-0.06
2026-12-1812294.3CALL6 283152.63TRUE-1.6-0.02
2026-12-1812398CALL0 111852.63TRUE00
2026-12-1812490.95CALL1 84651.12TRUE-4.35-0.05
2026-12-1812591.9CALL6 1269352.17TRUE-2.77-0.03
2026-12-1812693.25CALL0 453952.03TRUE00
2026-12-1812779.28CALL0 177151.88TRUE00
2026-12-1812888.9CALL4 140653.06TRUE-3.1-0.03
2026-12-1812987.86CALL2 119552.28TRUE-2.34-0.03
2026-12-1813086.8CALL11 3153151.46TRUE-4.12-0.05
2026-12-1813285.85CALL1 243452.42TRUE85.850
2026-12-1813484.8CALL2 225450.9TRUE-2.62-0.03
2026-12-1813583.34CALL9 299551.43TRUE-3.41-0.04
2026-12-1813680.8CALL0 213650.62TRUE00
2026-12-1813881.95CALL1 294050.52TRUE-2.3-0.03
2026-12-1814078.94CALL11 1211850.34TRUE-4.41-0.05
2026-12-1814278.98CALL28 122750.04TRUE-0.8-0.01
2026-12-1814477.55CALL35 118149.81TRUE-2.15-0.03
2026-12-1814575.76CALL211 367849.54TRUE-3.44-0.04
2026-12-1814675CALL2 207649.33TRUE-6.03-0.07
2026-12-1814874.25CALL3 906949.38TRUE-1.43-0.02
2026-12-1815072.39CALL49 1740749.2TRUE-3.42-0.05
2026-12-1815271.75CALL2 89249.08TRUE-2.57-0.03
2026-12-1815470.95CALL5 383848.96TRUE-1.81-0.02
2026-12-1815568.69CALL16 109348.93TRUE-2.76-0.04
2026-12-1815668.9CALL1 221649.51TRUE-3-0.04
2026-12-1815867CALL17 98848.35TRUE-2.95-0.04
2026-12-1816065.45CALL70 1408648.49TRUE-2.33-0.03
2026-12-1816264.6CALL2 112448.27TRUE-3.75-0.05
2026-12-1816464.45CALL7 3361048.15TRUE-2.55-0.04
2026-12-1816562.8CALL14 213848.14TRUE-4.16-0.06
2026-12-1816661.22CALL2 99148.09TRUE-5.13-0.08
2026-12-1816761.3CALL20 55347.58TRUE-4.2-0.06
2026-12-1816861.06CALL2 103848.05TRUE-4.34-0.07
2026-12-1816960.1CALL1 90947.45TRUE-2.95-0.05
2026-12-1817059.65CALL113 569547.59TRUE-2.82-0.05
2026-12-1817162.19CALL0 120847.73TRUE00
2026-12-1817263.58CALL0 123947.64TRUE00
2026-12-1817355.56CALL0 28447.59TRUE00
2026-12-1817457.95CALL20 240947.49TRUE-2.6-0.04
2026-12-1817556.69CALL18 380347.56TRUE-3.21-0.05
2026-12-1817657.25CALL2 1528147.46TRUE-2.08-0.04
2026-12-1817755.55CALL7 139548.42TRUE-3.26-0.06
2026-12-1817855.4CALL125 234447.57TRUE-3.29-0.06
2026-12-1817955.2CALL277 235247.21TRUE-2.86-0.05
2026-12-1818053.75CALL48 1982447.19TRUE-3.46-0.06
2026-12-1818153.75CALL16 208247.4TRUE-2.86-0.05
2026-12-1818253.65CALL9 112847.02TRUE-1.96-0.04
2026-12-1818352.25CALL11 116447.99TRUE-3.9-0.07
2026-12-1818452.55CALL6 143946.91TRUE-1.6-0.03
2026-12-1818551.44CALL60 267246.94TRUE-3.66-0.07
2026-12-1818650.8CALL14 38446.74TRUE-3.39-0.06
2026-12-1818750.72CALL14 99446.78TRUE-2.23-0.04
2026-12-1818849.85CALL42 171446.75TRUE-3.03-0.06
2026-12-1818949.94CALL11 351846.61TRUE-2.96-0.06
2026-12-1819048.35CALL40 704746.61TRUE-3.39-0.07
2026-12-1819148.72CALL8 32446.56TRUE-2.56-0.05
2026-12-1819248.6CALL14 107446.48TRUE-1.8-0.04
2026-12-1819348.28CALL17 94546.43TRUE-2.11-0.04
2026-12-1819446.55CALL52 1301646.37TRUE-2.15-0.04
2026-12-1819545.8CALL121 289546.33TRUE-3.93-0.08
2026-12-1820043.8CALL339 1779345.95TRUE-2.76-0.06
2026-12-1820541.31CALL254 210745.86FALSE-3.09-0.07
2026-12-1821039.88CALL272 350845.6FALSE-2.1-0.05
2026-12-1821238.55CALL91 113245.51FALSE-2.4-0.06
2026-12-1821339.2CALL15 56146.74FALSE-1.5-0.04
2026-12-1821438.74CALL2 80845.44FALSE-1.54-0.04
2026-12-1821537.12CALL110 342945.41FALSE-2.6-0.07
2026-12-1821636.85CALL11 37145.29FALSE-3.1-0.08
2026-12-1821736.55CALL8 56145.37FALSE-2.44-0.06
2026-12-1821836.3CALL172 67545.27FALSE-2.42-0.06
2026-12-1821936.46CALL173 21445.23FALSE-1.64-0.04
2026-12-1822035.35CALL91 518645.24FALSE-2.51-0.07
2026-12-1822136.25CALL0 60945.16FALSE00
2026-12-1822234.61CALL3 99945.2FALSE-4.59-0.12
2026-12-1822333.77CALL2 112145.1FALSE-3.01-0.08
2026-12-1822434.22CALL17 84045.04FALSE-1.83-0.05
2026-12-1822533.4CALL76 322245FALSE-2.55-0.07
2026-12-1822633.65CALL2 148444.93FALSE-0.72-0.02
2026-12-1822734.9CALL0 89444.94FALSE00
2026-12-1822832.8CALL216 2652544.9FALSE-1.84-0.05
2026-12-1823031.45CALL46 374944.67FALSE-3.05-0.09
2026-12-1823529.9CALL84 243244.71FALSE-2.23-0.07
2026-12-1824028.1CALL41 742244.37FALSE-2.45-0.08
2026-12-1824526.58CALL117 162344.27FALSE-2.12-0.07
2026-12-1825025.05CALL278 859044.08FALSE-2.27-0.08
2026-12-1825524.05CALL24 107044.07FALSE-1.9-0.07
2026-12-1826022.85CALL158 189043.98FALSE-1.58-0.06
2026-12-1826521.12CALL23 151343.79FALSE-1.83-0.08
2026-12-1827020.06CALL41 246043.84FALSE-1.47-0.07
2026-12-1827519.48CALL38 316343.7FALSE-1.52-0.07
2026-12-1828017.72CALL131 1709243.46FALSE-1.83-0.09
2026-12-1829016.1CALL17 201343.44FALSE-1.61-0.09
2026-12-1830014.2CALL273 937243.38FALSE-1.5-0.1
2026-12-1831012.73CALL95 71543.38FALSE-1.77-0.12
2026-12-1832011.33CALL42 69443.25FALSE-1.52-0.12
2026-12-1833010.25CALL50 88443.39FALSE-1.3-0.11
2026-12-183409.26CALL3 202743.19FALSE-0.9-0.09
2026-12-183508.2CALL13 136643.29FALSE-1.07-0.12
2026-12-183607.7CALL4 315443.23FALSE-0.66-0.08
2026-12-183706.65CALL1 24243.37FALSE-0.72-0.1
2026-12-183806.22CALL2 50843.33FALSE-0.46-0.07
2026-12-183905.3CALL17 130443.23FALSE-0.85-0.14
2026-12-184004.89CALL140 39243.51FALSE-0.59-0.11
2026-12-184104.6CALL2 043.51FALSE4.60
2026-12-184204.1CALL5 043.86FALSE4.10
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20772202.79FALSE00
2026-12-1810.01PUT0 4663195.53FALSE00
2026-12-181.50.01PUT0 442157.84FALSE00
2026-12-1820.03PUT0 3299169.63FALSE00
2026-12-182.50.02PUT0 4748159.76FALSE00
2026-12-1830.01PUT0 1435155.85FALSE00
2026-12-183.50.02PUT0 155149.16FALSE00
2026-12-1840.02PUT0 713143.47FALSE00
2026-12-184.50.01PUT0 1032138.53FALSE00
2026-12-1850.01PUT0 2086134.18FALSE00
2026-12-1860.01PUT0 835126.78FALSE00
2026-12-1870.01PUT0 1060114.42FALSE00
2026-12-1880.03PUT0 970115.41FALSE00
2026-12-1890.04PUT0 1178142.55FALSE00
2026-12-18100.02PUT1 1214897.65FALSE00
2026-12-18110.04PUT0 2415100.88FALSE00
2026-12-18120.03PUT0 225101.93FALSE00
2026-12-18130.06PUT0 13013123.81FALSE00
2026-12-18140.06PUT0 36297.7FALSE00
2026-12-18150.05PUT87 733591.73FALSE00
2026-12-18160.01PUT2 40877.15FALSE00
2026-12-18170.06PUT0 245086.24FALSE00
2026-12-18180.08PUT0 187385.11FALSE00
2026-12-18190.07PUT1 40186.16FALSE0.070
2026-12-18200.07PUT22 477484.26FALSE0.041.33
2026-12-18210.09PUT0 75681.8FALSE00
2026-12-18220.09PUT202 235983FALSE0.010.13
2026-12-18230.15PUT0 87480.26FALSE00
2026-12-18240.16PUT0 73079.71FALSE00
2026-12-18250.1PUT0 2871278.17FALSE00
2026-12-18260.16PUT0 66677.62FALSE00
2026-12-18270.19PUT0 123577.43FALSE00
2026-12-18280.21PUT0 471876.78FALSE00
2026-12-18290.24PUT0 74376.45FALSE00
2026-12-18300.17PUT0 448076.06FALSE00
2026-12-18310.13PUT0 93675.63FALSE00
2026-12-18320.21PUT0 107574.63FALSE00
2026-12-18330.26PUT0 115474.42FALSE00
2026-12-18340.28PUT0 125973.92FALSE00
2026-12-18350.2PUT0 408273.4FALSE00
2026-12-18360.25PUT4 44673.26FALSE0.250
2026-12-18370.27PUT0 58672.5FALSE00
2026-12-18380.44PUT0 95171.94FALSE00
2026-12-18390.47PUT0 52671.37FALSE00
2026-12-18400.32PUT13 757271.28FALSE0.050.19
2026-12-18410.34PUT0 123270.23FALSE00
2026-12-18420.46PUT0 67869.95FALSE00
2026-12-18430.35PUT0 80269.37FALSE00
2026-12-18440.45PUT0 141968.65FALSE00
2026-12-18450.39PUT2 1693068.2FALSE0.010.03
2026-12-18460.43PUT0 182267.87FALSE00
2026-12-18470.4PUT0 273367.17FALSE00
2026-12-18480.45PUT4 149166.82FALSE0.020.05
2026-12-18490.64PUT0 190166.24FALSE00
2026-12-18500.5PUT18 1121366.08FALSE0.040.09
2026-12-18510.49PUT4 193164.99FALSE0.490
2026-12-18520.66PUT0 140665.01FALSE00
2026-12-18530.54PUT4 69064.25FALSE0.030.06
2026-12-18540.61PUT6 190064.65FALSE0.060.11
2026-12-18550.59PUT16 740663.47FALSE0.040.07
2026-12-18560.64PUT8 192663.49FALSE0.640
2026-12-18570.69PUT16 545363.46FALSE0.080.13
2026-12-18580.73PUT12 504462.72FALSE0.070.11
2026-12-18590.72PUT0 38662.15FALSE00
2026-12-18600.72PUT0 1426061.87FALSE00
2026-12-18610.8PUT0 198261.37FALSE00
2026-12-18620.84PUT8 155761.01FALSE0.090.12
2026-12-18630.87PUT4 64861.21FALSE0.870
2026-12-18640.87PUT12 173360.46FALSE0.120.16
2026-12-18650.92PUT204 1640460.31FALSE0.10.12
2026-12-18660.96PUT2 51060.03FALSE0.110.13
2026-12-18671PUT104 150059.75FALSE0.130.15
2026-12-18681.05PUT4 423859.02FALSE0.150.17
2026-12-18691.11PUT4 154458.79FALSE0.150.16
2026-12-18701.1PUT104 888358.64FALSE0.110.11
2026-12-18711.12PUT3 266458.13FALSE0.10.1
2026-12-18721.18PUT8 1604157.73FALSE0.150.15
2026-12-18731.18PUT0 53157.51FALSE00
2026-12-18741.08PUT0 99657.28FALSE00
2026-12-18751.13PUT0 784256.91FALSE00
2026-12-18761.32PUT0 237556.75FALSE00
2026-12-18771.21PUT0 202156.33FALSE00
2026-12-18781.58PUT0 158756.19FALSE00
2026-12-18791.51PUT6 78356.07FALSE1.510
2026-12-18801.52PUT101 1134955.49FALSE0.140.1
2026-12-18811.52PUT0 186155.32FALSE00
2026-12-18821.94PUT0 309155.14FALSE00
2026-12-18831.63PUT0 101654.88FALSE00
2026-12-18841.55PUT0 92454.65FALSE00
2026-12-18851.58PUT0 616354.41FALSE00
2026-12-18861.9PUT0 421454.17FALSE00
2026-12-18871.74PUT0 78453.97FALSE00
2026-12-18882.02PUT1 97053.75FALSE0.240.13
2026-12-18892.42PUT0 861153.51FALSE00
2026-12-18902.2PUT69 2052153.55FALSE0.140.07
2026-12-18912.31PUT0 208653.13FALSE00
2026-12-18922.2PUT0 245252.95FALSE00
2026-12-18932.04PUT0 226952.74FALSE00
2026-12-18942.19PUT0 99452.57FALSE00
2026-12-18952.6PUT13 544852.6FALSE0.360.16
2026-12-18962.49PUT0 182152.24FALSE00
2026-12-18973.3PUT0 120752.02FALSE00
2026-12-18983.15PUT0 92851.82FALSE00
2026-12-18992.92PUT1 237251.71FALSE2.920
2026-12-181003.05PUT8929 1812151.69FALSE0.270.1
2026-12-181012.91PUT1 511751.32FALSE0.050.02
2026-12-181022.81PUT0 73951.26FALSE00
2026-12-181033.45PUT0 354351.08FALSE00
2026-12-181043.45PUT30 69351FALSE3.450
2026-12-181053.55PUT32 473650.81FALSE0.30.09
2026-12-181063.4PUT0 78450.61FALSE00
2026-12-181073.8PUT30 143050.6FALSE3.80
2026-12-181084.15PUT0 229150.38FALSE00
2026-12-181094.05PUT1 45050.34FALSE4.050
2026-12-181103.85PUT1 1437750.12FALSE-0.05-0.01
2026-12-181114.1PUT0 63749.97FALSE00
2026-12-181124PUT0 165949.82FALSE00
2026-12-181134.65PUT2 248349.74FALSE0.50.12
2026-12-181144.25PUT0 152149.65FALSE00
2026-12-181154.85PUT101 586749.56FALSE0.250.05
2026-12-181165.05PUT4 92049.6FALSE0.750.17
2026-12-181175.25PUT1250 109949.26FALSE5.250
2026-12-181184.63PUT0 110449.14FALSE00
2026-12-181194.91PUT0 115049.01FALSE00
2026-12-181205.75PUT47 1602548.94FALSE0.550.11
2026-12-181215.2PUT0 106448.86FALSE00
2026-12-181225.2PUT0 146848.71FALSE00
2026-12-181236.1PUT1 139648.62FALSE0.50.09
2026-12-181245.68PUT0 833548.51FALSE00
2026-12-181256.6PUT3093 1158148.41FALSE0.670.11
2026-12-181267.13PUT0 203348.29FALSE00
2026-12-181277.95PUT0 245448.23FALSE00
2026-12-181286.81PUT1 79548.16FALSE0.130.02
2026-12-181297.19PUT101 74147.99FALSE0.550.08
2026-12-181307.47PUT125 797647.87FALSE0.550.08
2026-12-181327PUT0 226047.73FALSE00
2026-12-181348.45PUT1590 153547.57FALSE0.740.1
2026-12-181358.55PUT2124 155347.72FALSE1.010.13
2026-12-181369.35PUT0 89447.42FALSE00
2026-12-181388.05PUT0 356447.25FALSE00
2026-12-181409.77PUT27 797947.09FALSE0.620.07
2026-12-181429.67PUT0 81946.96FALSE00
2026-12-1814410.01PUT0 44646.8FALSE00
2026-12-1814511.05PUT18 210546.75FALSE0.840.08
2026-12-1814611.2PUT10 216746.8FALSE11.20
2026-12-1814811.45PUT1 206346.53FALSE0.380.03
2026-12-1815012.5PUT1878 785346.47FALSE0.970.08
2026-12-1815211.53PUT0 96846.33FALSE00
2026-12-1815412.81PUT0 64446.21FALSE00
2026-12-1815514PUT5 199146.14FALSE1.10.09
2026-12-1815612.64PUT0 65646.1FALSE00
2026-12-1815814.85PUT13 269045.92FALSE1.80.14
2026-12-1816015.45PUT789 800946.01FALSE0.750.05
2026-12-1816214.4PUT0 88045.74FALSE00
2026-12-1816416.02PUT0 53345.61FALSE00
2026-12-1816517.4PUT6 265645.59FALSE1.250.08
2026-12-1816617.65PUT41 58345.53FALSE2.230.14
2026-12-1816715.72PUT0 103545.46FALSE00
2026-12-1816818PUT0 56045.39FALSE00
2026-12-1816918.75PUT37 35545.31FALSE1.30.07
2026-12-1817019.15PUT955 667945.3FALSE1.250.07
2026-12-1817119.45PUT3 209545.24FALSE1.940.11
2026-12-1817219.9PUT24 105145.18FALSE1.90.11
2026-12-1817320.3PUT19 15645.15FALSE1.350.07
2026-12-1817420.55PUT76 101745.04FALSE1.150.06
2026-12-1817520.7PUT962 237844.89FALSE0.750.04
2026-12-1817621.5PUT26 34244.95FALSE1.40.07
2026-12-1817721.6PUT14 33844.93FALSE1.030.05
2026-12-1817822PUT16 117444.87FALSE0.950.05
2026-12-1817922.45PUT71 26044.87FALSE1.30.06
2026-12-1818023.35PUT99 210944.77FALSE1.650.08
2026-12-1818123.3PUT18 26244.79FALSE1.950.09
2026-12-1818223.82PUT9 54444.67FALSE2.110.1
2026-12-1818324.29PUT37 55144.62FALSE1.180.05
2026-12-1818424.79PUT6 61744.59FALSE1.190.05
2026-12-1818525.05PUT829 433144.62FALSE1.150.05
2026-12-1818625.71PUT13 22644.49FALSE1.390.06
2026-12-1818726.05PUT3 32544.44FALSE2.130.09
2026-12-1818826.5PUT8 25844.39FALSE1.010.04
2026-12-1818926.95PUT7 51444.34FALSE0.930.04
2026-12-1819027.6PUT74 103444.28FALSE1.540.06
2026-12-1819127.9PUT6 9144.25FALSE1.380.05
2026-12-1819228.25PUT11 27244.3FALSE1.30.05
2026-12-1819328.64PUT12 26944.15FALSE0.890.03
2026-12-1819429.45PUT278 93044.12FALSE1.550.06
2026-12-1819529.5PUT15 132643.94FALSE1.10.04
2026-12-1820032.65PUT82 176043.84FALSE1.820.06
2026-12-1820534.55PUT65 33243.49TRUE0.850.03
2026-12-1821037.7PUT55 90143.45TRUE1.740.05
2026-12-1821238.4PUT22 15443.27TRUE1.50.04
2026-12-1821339.09PUT26 10943.39TRUE1.460.04
2026-12-1821439.9PUT21 16943.26TRUE1.510.04
2026-12-1821539.9PUT32 24043.2TRUE1.50.04
2026-12-1821641.58PUT13 57843.19TRUE2.250.06
2026-12-1821741.65PUT5 30943.12TRUE1.750.04
2026-12-1821842.25PUT6 8943.11TRUE1.850.05
2026-12-1821942.65PUT3 9943.29TRUE1.340.03
2026-12-1822043.3PUT14 127443.33TRUE1.790.04
2026-12-1822143.75PUT11 4443.12TRUE1.10.03
2026-12-1822242.75PUT0 14642.94TRUE00
2026-12-1822344.9PUT7 3642.99TRUE1.270.03
2026-12-1822445.5PUT1 10242.95TRUE1.60.04
2026-12-1822546.33PUT13 12542.85TRUE1.660.04
2026-12-1822646.65PUT4 1242.79TRUE0.90.02
2026-12-1822747.46PUT8 13842.77TRUE2.860.06
2026-12-1822848PUT3 144642.86TRUE2.150.05
2026-12-1823049.53PUT17 5842.66TRUE2.430.05
2026-12-1823550.26PUT0 4742.52TRUE00
2026-12-1824056.05PUT2 6342.36TRUE2.190.04
2026-12-1824559.33PUT2 5642.22TRUE1.790.03
2026-12-1825062.81PUT7 20342.06TRUE3.480.06
2026-12-1825566.42PUT2 10241.88TRUE4.40.07
2026-12-1826068.2PUT0 23341.76TRUE00
2026-12-1826573.95PUT4 18841.6TRUE4.630.07
2026-12-1827077.71PUT12 38141.52TRUE2.110.03
2026-12-1827582PUT6 14241.46TRUE2.670.03
2026-12-1828085.65PUT2 8341.34TRUE40.05
2026-12-1829093.79PUT4 13641.06TRUE3.130.03
2026-12-1830099.24PUT0 11740.98TRUE00
2026-12-18310110.5PUT65 2340.62TRUE3.650.03
2026-12-18320116.54PUT0 7440.74TRUE00
2026-12-18330122.45PUT0 540.59TRUE00
2026-12-18340134.55PUT0 240.55TRUE00
2026-12-183500PUT0 040.06TRUE00
2026-12-18360150.9PUT0 2039.55TRUE00
2026-12-18370160.1PUT0 148.28TRUE00
2026-12-18380170.2PUT0 642.54TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 046.71TRUE00
2026-12-184200PUT0 048.03TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155198.35CALL4 2046164.89TRUE-5-0.02
2027-01-1510198.03CALL0 982137.59TRUE00
2027-01-1515168.75CALL0 316129.98TRUE00
2027-01-1520179CALL0 3125121.77TRUE00
2027-01-1525179.38CALL1 31494.51TRUE179.380
2027-01-1530182.45CALL0 81691.36TRUE00
2027-01-1535150.78CALL0 184791.71TRUE00
2027-01-1540170.58CALL0 59786.41TRUE00
2027-01-1545155.02CALL0 138178.58TRUE00
2027-01-1550153.4CALL0 191280.04TRUE00
2027-01-1555152.1CALL1 228276.82TRUE152.10
2027-01-1560146.6CALL213 186265.65TRUE-5.5-0.04
2027-01-1565149.78CALL0 61970.87TRUE00
2027-01-1570139.07CALL3 525772.2TRUE-6.83-0.05
2027-01-1575138CALL0 277068.71TRUE00
2027-01-1580130.15CALL5 1498063.17TRUE-3.05-0.02
2027-01-1585131CALL0 132561.28TRUE00
2027-01-1590120.15CALL1 787158.42TRUE-2.35-0.02
2027-01-1595120.4CALL0 285558.38TRUE00
2027-01-15100112.32CALL6 1798358.58TRUE-3.68-0.03
2027-01-15105108.3CALL4 844555.47TRUE-2.69-0.02
2027-01-15110103.3CALL11 371854.1TRUE-5.21-0.05
2027-01-15115100.75CALL8 380453.55TRUE-2.1-0.02
2027-01-1512096.69CALL75 909052.71TRUE-2.98-0.03
2027-01-1512590.93CALL8 674251.92TRUE-4.67-0.05
2027-01-1513087.55CALL26 1254750.9TRUE-4.2-0.05
2027-01-1513584CALL1 1827050.61TRUE-4.25-0.05
2027-01-1514080.41CALL13 1102950.07TRUE-3.59-0.04
2027-01-1514576.78CALL32 423249.33TRUE-3.62-0.05
2027-01-1515073.4CALL126 1774448.91TRUE-3.43-0.04
2027-01-1515569.9CALL23 627748.15TRUE-3.73-0.05
2027-01-1516066.5CALL102 1112048.27TRUE-3.75-0.05
2027-01-1516563.4CALL65 674547.99TRUE-3.92-0.06
2027-01-1517060.77CALL271 1034347.29TRUE-3.38-0.05
2027-01-1517558.2CALL90 608547.4TRUE-3.2-0.05
2027-01-1518055.15CALL679 2053946.73TRUE-3.35-0.06
2027-01-1518552.6CALL417 631046.61TRUE-3.05-0.05
2027-01-1519049.84CALL93 1721046.46TRUE-3.19-0.06
2027-01-1519547.78CALL28 395246.36TRUE-2.62-0.05
2027-01-1520045.2CALL948 4374345.87TRUE-2.95-0.06
2027-01-1521040.7CALL272 1776445.38FALSE-2.75-0.06
2027-01-1522036.55CALL636 851644.91FALSE-2.72-0.07
2027-01-1523033CALL476 1502544.75FALSE-2.35-0.07
2027-01-1524029.65CALL242 755644.47FALSE-2.4-0.07
2027-01-1525026.35CALL480 2110444.2FALSE-2.25-0.08
2027-01-1526023.7CALL178 1269943.98FALSE-2.51-0.1
2027-01-1527021.3CALL192 1386443.69FALSE-1.93-0.08
2027-01-1528019.05CALL80 1900743.48FALSE-1.8-0.09
2027-01-1529017.1CALL65 1660843.38FALSE-2.15-0.11
2027-01-1530015.45CALL1113 4850443.42FALSE-1.42-0.08
2027-01-1531013.75CALL17 198643.18FALSE-1.6-0.1
2027-01-1532012.48CALL19 141943.3FALSE-1.47-0.11
2027-01-1533011.54CALL9 149143.15FALSE-0.41-0.03
2027-01-1534010.04CALL249 7036643.13FALSE-1.13-0.1
2027-01-153509.53CALL13 188243.12FALSE-0.58-0.06
2027-01-153608.1CALL140 410643.02FALSE-1.1-0.12
2027-01-153707.37CALL72 59943.13FALSE-0.88-0.11
2027-01-153806.88CALL30 259243.17FALSE-0.51-0.07
2027-01-153906.15CALL66 309443.4FALSE-0.56-0.08
2027-01-154005.51CALL56 109443.29FALSE-0.64-0.1
2027-01-154105.35CALL3 043.38FALSE5.350
2027-01-154204.65CALL266 043.62FALSE4.650
2027-01-1550.01PUT0 4379118.28FALSE00
2027-01-15100.02PUT0 3600105.54FALSE00
2027-01-15150.03PUT0 3110388.86FALSE00
2027-01-15200.08PUT8 585682.84FALSE0.041
2027-01-15250.12PUT89 2290678.29FALSE0.010.09
2027-01-15300.16PUT0 243375.36FALSE00
2027-01-15350.23PUT4 252571.34FALSE0.230
2027-01-15400.33PUT0 280369.69FALSE00
2027-01-15450.39PUT0 460367.19FALSE00
2027-01-15500.48PUT0 766764.64FALSE00
2027-01-15550.66PUT3 480962.67FALSE0.040.06
2027-01-15600.83PUT212 1360961.12FALSE0.10.14
2027-01-15651.01PUT5 651058.94FALSE0.140.16
2027-01-15701.19PUT8 834457.72FALSE0.110.1
2027-01-15751.4PUT6 949256.14FALSE0.150.12
2027-01-15801.7PUT7 2644854.86FALSE0.210.14
2027-01-15852PUT272 1651353.86FALSE0.180.1
2027-01-15902.39PUT4 3239452.97FALSE0.110.05
2027-01-15952.82PUT2018 1765651.89FALSE0.270.11
2027-01-151003.35PUT2710 3794451.41FALSE0.250.08
2027-01-151053.95PUT1 1437150.43FALSE0.410.12
2027-01-151104.54PUT5 2335949.95FALSE0.290.07
2027-01-151155.25PUT6 690249.31FALSE0.450.09
2027-01-151206.1PUT68 2342148.61FALSE0.450.08
2027-01-151257.03PUT216 711748.19FALSE0.590.09
2027-01-151307.95PUT30 1103647.81FALSE0.550.07
2027-01-151359.21PUT22 647647.3FALSE0.710.08
2027-01-1514010.45PUT203 1868146.89FALSE0.860.09
2027-01-1514511.79PUT10 659146.54FALSE1.050.1
2027-01-1515013.3PUT119 1438546.2FALSE1.180.1
2027-01-1515514.45PUT687 559045.99FALSE0.950.07
2027-01-1516016.13PUT1118 604845.62FALSE0.870.06
2027-01-1516517.73PUT51 368445.3FALSE0.880.05
2027-01-1517019.85PUT937 1261545.05FALSE1.150.06
2027-01-1517521.79PUT149 374344.87FALSE1.290.06
2027-01-1518023.88PUT202 1223944.55FALSE1.40.06
2027-01-1518526.14PUT63 447144.36FALSE1.390.06
2027-01-1519028.4PUT146 907344.1FALSE1.50.06
2027-01-1519530.85PUT27 158243.91FALSE1.350.05
2027-01-1520033.3PUT217 573743.71FALSE1.640.05
2027-01-1521038.68PUT149 113743.29TRUE2.180.06
2027-01-1522044.31PUT43 69742.95TRUE1.910.05
2027-01-1523050.65PUT38 33742.61TRUE2.210.05
2027-01-1524057.08PUT35 31642.32TRUE2.680.05
2027-01-1525063.82PUT54 46342.04TRUE2.40.04
2027-01-1526071.51PUT29 139941.74TRUE2.910.04
2027-01-1527078.63PUT22 44041.51TRUE3.080.04
2027-01-1528085.69PUT8 147241.36TRUE4.040.05
2027-01-1529094.73PUT10 14341.09TRUE3.520.04
2027-01-15300102.56PUT4 10941.17TRUE3.860.04
2027-01-15310111.17PUT19 11241TRUE3.250.03
2027-01-15320119.8PUT15 2940.46TRUE20.02
2027-01-15330130.02PUT0 140.62TRUE00
2027-01-15340135.27PUT0 340.32TRUE00
2027-01-15350144.56PUT0 140.34TRUE00
2027-01-15360150.25PUT0 1039.77TRUE00
2027-01-15370160.65PUT0 147.58TRUE00
2027-01-15380170.3PUT0 542.15TRUE00
2027-01-15390207PUT0 00TRUE00
2027-01-15400190.29PUT0 1044.63TRUE00
2027-01-154100PUT0 046.11TRUE00
2027-01-154200PUT0 047.4TRUE00
2027-06-175202.55CALL0 4466170.06TRUE00
2027-06-1710178.57CALL0 181143.84TRUE00
2027-06-1715163.32CALL0 43123.25TRUE00
2027-06-1720174.05CALL0 275106.73TRUE00
2027-06-1725165.04CALL0 6199.92TRUE00
2027-06-1730184.25CALL0 17190.19TRUE00
2027-06-1735170.8CALL0 78384.55TRUE00
2027-06-1740140.56CALL0 12179.69TRUE00
2027-06-1745167.6CALL0 7974.73TRUE00
2027-06-1750157.25CALL9 8368.63TRUE157.250
2027-06-1755139CALL0 10569.13TRUE00
2027-06-1760126.47CALL0 42466.61TRUE00
2027-06-1765144.25CALL2 42964.06TRUE144.250
2027-06-1770140.42CALL1 37864.75TRUE-8.33-0.06
2027-06-1775118.11CALL0 56661.53TRUE00
2027-06-1780131.65CALL4 16860.41TRUE-3.61-0.03
2027-06-1785109.6CALL0 30758.37TRUE00
2027-06-1790125.8CALL0 23456.96TRUE00
2027-06-1795107.3CALL0 45355.89TRUE00
2027-06-17100115.5CALL12 122556.29TRUE-3.44-0.03
2027-06-17105113.02CALL0 1932353.96TRUE00
2027-06-17110108CALL5 712652.78TRUE-5.6-0.05
2027-06-17115104CALL2 45852.32TRUE-1.7-0.02
2027-06-17120100.5CALL2 119251.46TRUE-1.75-0.02
2027-06-1712597.23CALL10 67151.05TRUE-6.12-0.06
2027-06-1713090.9CALL20 56550.47TRUE-3.4-0.04
2027-06-1713589.7CALL5001 803649.91TRUE-3.2-0.03
2027-06-1714085.99CALL6 336950.03TRUE-3.11-0.03
2027-06-1714582.69CALL9 72549.52TRUE-3.75-0.04
2027-06-1715079.54CALL29 951149.13TRUE-3.27-0.04
2027-06-1715577.03CALL5 230848.35TRUE-3.05-0.04
2027-06-1716073.89CALL7 584747.98TRUE-2.33-0.03
2027-06-1716570.45CALL5 98347.88TRUE-2-0.03
2027-06-1717068.54CALL2 353347.42TRUE-2.43-0.03
2027-06-1717564.67CALL444 637046.96TRUE-3.37-0.05
2027-06-1718063.3CALL529 1723346.88TRUE-1.8-0.03
2027-06-1718560.66CALL111 246547.75TRUE-2.14-0.03
2027-06-1719057.17CALL86 707946.34TRUE-2.95-0.05
2027-06-1719554.5CALL79 786146.18TRUE-2.95-0.05
2027-06-1720053.55CALL101 976545.95TRUE-1.75-0.03
2027-06-1721048.27CALL274 269445.56FALSE-2.78-0.05
2027-06-1722044.04CALL240 187445.18FALSE-3.38-0.07
2027-06-1723040.94CALL42 237644.9FALSE-2.76-0.06
2027-06-1724036.9CALL315 196644.57FALSE-2.53-0.06
2027-06-1725034CALL221 310144.29FALSE-2.45-0.07
2027-06-1726031.42CALL79 82344.08FALSE-2.1-0.06
2027-06-1727028.8CALL84 213143.86FALSE-1.62-0.05
2027-06-1728026.25CALL91 79743.84FALSE-1.65-0.06
2027-06-1729024.6CALL81 33543.54FALSE-1.3-0.05
2027-06-1730022.63CALL46 163443.41FALSE-1.41-0.06
2027-06-1731020.62CALL19 64843.29FALSE-1.23-0.06
2027-06-1732018.9CALL13 86243.21FALSE-1.29-0.06
2027-06-1733016.85CALL35 96843.06FALSE-2.01-0.11
2027-06-1734015.55CALL42 95443.08FALSE-1.38-0.08
2027-06-1735014.91CALL11 236943.01FALSE-0.66-0.04
2027-06-1736013.59CALL52 161643.02FALSE-1.1-0.07
2027-06-1737012.68CALL3 90942.98FALSE-0.64-0.05
2027-06-1738011.2CALL402 171142.99FALSE-1.33-0.11
2027-06-1739010.65CALL6 71243FALSE-0.72-0.06
2027-06-174009.9CALL58 95843.01FALSE-0.75-0.07
2027-06-174109.25CALL24 043.05FALSE9.250
2027-06-174208.45CALL12 043.07FALSE8.450
2027-06-1750.03PUT0 1273116.93FALSE00
2027-06-17100.07PUT0 205128.35FALSE00
2027-06-17150.08PUT0 27980.44FALSE00
2027-06-17200.18PUT0 52974.49FALSE00
2027-06-17250.12PUT0 32372.36FALSE00
2027-06-17300.4PUT0 10469.45FALSE00
2027-06-17350.4PUT10 41766.94FALSE0.40
2027-06-17400.55PUT4 34465.09FALSE0.060.12
2027-06-17450.61PUT0 23762.37FALSE00
2027-06-17500.85PUT5 416460.8FALSE0.10.13
2027-06-17551PUT2 52358.61FALSE00
2027-06-17601.19PUT0 129557.45FALSE00
2027-06-17651.39PUT0 110856.15FALSE00
2027-06-17701.81PUT0 29654.96FALSE00
2027-06-17752.24PUT51 434953.8FALSE2.240
2027-06-17802.6PUT2 946652.9FALSE0.120.05
2027-06-17853.12PUT2 757251.96FALSE0.290.1
2027-06-17903.2PUT0 279951.27FALSE00
2027-06-17953.95PUT35 511750.48FALSE00
2027-06-171005PUT19 1043349.86FALSE0.40.09
2027-06-171055.45PUT0 375249.29FALSE00
2027-06-171106.35PUT0 492948.82FALSE00
2027-06-171157.45PUT30 379348.24FALSE0.440.06
2027-06-171208.45PUT10 557047.8FALSE0.590.08
2027-06-171259.72PUT10 898247.41FALSE0.730.08
2027-06-1713010.45PUT1 403447.01FALSE0.40.04
2027-06-1713512.15PUT26 93246.74FALSE0.890.08
2027-06-1714013.5PUT44 481846.37FALSE0.770.06
2027-06-1714515.18PUT22 160446.07FALSE0.970.07
2027-06-1715016.56PUT77 341645.82FALSE0.760.05
2027-06-1715518.3PUT39 202345.55FALSE1.020.06
2027-06-1716020.02PUT24 191345.3FALSE1.020.05
2027-06-1716522.1PUT29 160345.07FALSE1.010.05
2027-06-1717023.9PUT15 203644.88FALSE1.250.06
2027-06-1717525.9PUT21 193544.64FALSE1.150.05
2027-06-1718028.29PUT42 410044.41FALSE1.370.05
2027-06-1718530.44PUT27 237444.26FALSE1.260.04
2027-06-1719032.35PUT37 60743.87FALSE0.510.02
2027-06-1719535.35PUT58 63843.85FALSE1.260.04
2027-06-1720037.65PUT48 74643.83FALSE1.40.04
2027-06-1721042.55PUT32 50943.03TRUE1.270.03
2027-06-1722048.85PUT10 70743.01TRUE1.880.04
2027-06-1723054.35PUT17 23742.47TRUE1.30.02
2027-06-1724061.26PUT14 62742.43TRUE1.610.03
2027-06-1725068.48PUT12 56142.15TRUE2.660.04
2027-06-1726074.81PUT15 27742.09TRUE2.060.03
2027-06-1727087.73PUT0 12341.66TRUE00
2027-06-1728092.5PUT0 33641.53TRUE00
2027-06-17290102.7PUT0 44441.32TRUE00
2027-06-17300106.63PUT0 40041.09TRUE00
2027-06-17310116.08PUT0 13240.95TRUE00
2027-06-17320127.8PUT0 7540.82TRUE00
2027-06-17330141.14PUT0 240.73TRUE00
2027-06-17340136.15PUT0 640.58TRUE00
2027-06-17350146.2PUT0 3040.45TRUE00
2027-06-17360184.2PUT0 040.45TRUE00
2027-06-17370161.25PUT0 640.19TRUE00
2027-06-173800PUT0 039.83TRUE00
2027-06-17390182.2PUT0 10TRUE00
2027-06-174000PUT0 043.17TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-12-175199.15CALL754 26371159.88TRUE-4.25-0.02
2027-12-1710178.8CALL0 493130.05TRUE00
2027-12-1715185.6CALL0 489103.11TRUE00
2027-12-1720179.25CALL0 85899.99TRUE00
2027-12-1725160.56CALL0 81488.07TRUE00
2027-12-1730176.5CALL1 70781.52TRUE-4.75-0.03
2027-12-1735151CALL0 139379.29TRUE00
2027-12-1740168.1CALL1 76776.57TRUE168.10
2027-12-1745164.65CALL1 49578.57TRUE-4.6-0.03
2027-12-1750162.22CALL0 126470.46TRUE00
2027-12-1755158CALL0 150365.18TRUE00
2027-12-1760150.03CALL1 173861.23TRUE-4.19-0.03
2027-12-1765134.95CALL0 79863.82TRUE00
2027-12-1770141.9CALL1 573359.21TRUE-4.22-0.03
2027-12-1775126.1CALL0 176357.71TRUE00
2027-12-1780134.81CALL3 221959.93TRUE-3.29-0.02
2027-12-1785130.5CALL1 114057.68TRUE-7.75-0.06
2027-12-1790125.75CALL4 328654.37TRUE-6.31-0.05
2027-12-1795125.5CALL0 788455.02TRUE00
2027-12-17100118.88CALL738 1649954.43TRUE-2.72-0.02
2027-12-17105115CALL7 746053.24TRUE-5.15-0.04
2027-12-17110111.94CALL5 1097053.6TRUE-4.39-0.04
2027-12-17115108.73CALL3 378052.13TRUE-1.33-0.01
2027-12-17120105CALL16 828452.34TRUE-2.84-0.03
2027-12-17125104.85CALL0 684650.96TRUE00
2027-12-1713097.5CALL20 774749.96TRUE-3.6-0.04
2027-12-1713594CALL9 578450TRUE-4.1-0.04
2027-12-1714091.82CALL113 792550.01TRUE-3.14-0.03
2027-12-1714588.76CALL13 735749.58TRUE-3.39-0.04
2027-12-1715085CALL14 1602648.82TRUE-3.55-0.04
2027-12-1715582.52CALL46 1398848.36TRUE-3.96-0.05
2027-12-1716079.5CALL3 508547.78TRUE-2.79-0.03
2027-12-1716577.29CALL50 313848.06TRUE-2.82-0.04
2027-12-1717075.17CALL20 648347.55TRUE-2.71-0.03
2027-12-1717572CALL9 464547.4TRUE-2.55-0.03
2027-12-1718069CALL127 791347TRUE-3.25-0.05
2027-12-1718566.7CALL181 436146.5TRUE-3.15-0.05
2027-12-1719064.5CALL194 740146.41TRUE-3.23-0.05
2027-12-1719562.95CALL65 727946.28TRUE-2.34-0.04
2027-12-1720060.05CALL263 4295246TRUE-2.91-0.05
2027-12-1721055.9CALL865 2055545.64FALSE-2.65-0.05
2027-12-1722052.11CALL63 648445.39FALSE-2.36-0.04
2027-12-1723048.4CALL845 2325345.02FALSE-2.7-0.05
2027-12-1724045.49CALL146 614544.75FALSE-2.48-0.05
2027-12-1725041.88CALL263 724144.51FALSE-2.2-0.05
2027-12-1726038.94CALL110 379744.27FALSE-2.37-0.06
2027-12-1727036.69CALL296 1278644.03FALSE-1.51-0.04
2027-12-1728034.65CALL32 372143.82FALSE-1.35-0.04
2027-12-1729031.35CALL402 277843.71FALSE-2.08-0.06
2027-12-1730029.2CALL196 1179643.57FALSE-1.81-0.06
2027-12-1731027.75CALL77 240643.38FALSE-1.95-0.07
2027-12-1732025.7CALL30 469543.27FALSE-1.7-0.06
2027-12-1733023.53CALL211 266843.14FALSE-1.71-0.07
2027-12-1734022.5CALL18 440643.08FALSE-1.07-0.05
2027-12-1735020.48CALL165 219242.97FALSE-2.16-0.1
2027-12-1736019.15CALL68 838942.93FALSE-0.8-0.04
2027-12-1738017.25CALL10 39642.86FALSE-1.05-0.06
2027-12-1739016.25CALL29 107042.85FALSE-0.95-0.06
2027-12-1740014.97CALL17 87042.78FALSE-1.28-0.08
2027-12-1741014.25CALL6 042.81FALSE14.250
2027-12-1742013.11CALL97 042.94FALSE13.110
2027-12-1750.03PUT95 2427893.59FALSE00
2027-12-17100.04PUT163 88577FALSE-0.01-0.2
2027-12-17150.13PUT25 1315873.54FALSE0.020.18
2027-12-17200.16PUT0 106670.13FALSE00
2027-12-17250.3PUT0 68267.48FALSE00
2027-12-17300.41PUT0 42765.35FALSE00
2027-12-17350.59PUT1 241562.67FALSE0.020.04
2027-12-17400.8PUT1 165961.08FALSE0.040.05
2027-12-17451PUT54 381759.14FALSE0.050.05
2027-12-17501.19PUT0 1060959.98FALSE00
2027-12-17551.55PUT2 392656.32FALSE0.120.08
2027-12-17601.87PUT283 1725355.01FALSE0.020.01
2027-12-17652.24PUT1 73853.86FALSE0.20.1
2027-12-17702.78PUT10 959253.01FALSE0.330.13
2027-12-17753.02PUT0 1896452.27FALSE00
2027-12-17803.85PUT7 1436751.26FALSE0.350.1
2027-12-17854.15PUT0 1083350.65FALSE00
2027-12-17905PUT1 2631249.8FALSE0.150.03
2027-12-17955.85PUT14 586049.45FALSE0.20.04
2027-12-171006.8PUT860 2970348.92FALSE0.380.06
2027-12-171057.33PUT0 311948.43FALSE00
2027-12-171108.73PUT6 1200347.96FALSE0.610.08
2027-12-171159.82PUT3 615647.56FALSE0.370.04
2027-12-1712011PUT15 1026947.34FALSE0.550.05
2027-12-1712512.37PUT4 561546.86FALSE1.160.1
2027-12-1713013.72PUT15 632846.52FALSE1.250.1
2027-12-1713515.21PUT24 264946.25FALSE0.930.07
2027-12-1714016.75PUT29 1457545.97FALSE0.920.06
2027-12-1714518.36PUT25 189745.73FALSE0.910.05
2027-12-1715020.16PUT22 413245.45FALSE1.010.05
2027-12-1715522.16PUT22 378845.25FALSE1.120.05
2027-12-1716024.1PUT35 468845.02FALSE1.310.06
2027-12-1716526.07PUT65 256544.79FALSE1.020.04
2027-12-1717028.18PUT55 534244.57FALSE1.130.04
2027-12-1717530.2PUT137 364444.39FALSE1.380.05
2027-12-1718032.6PUT114 332544.2FALSE1.350.04
2027-12-1718534.7PUT124 305444FALSE1.240.04
2027-12-1719036.9PUT32 167943.83FALSE0.650.02
2027-12-1719539.68PUT65 100643.66FALSE1.480.04
2027-12-1720042.41PUT123 376543.49FALSE1.580.04
2027-12-1721047.25PUT21 165843.07TRUE1.450.03
2027-12-1722053.38PUT47 218542.86TRUE1.530.03
2027-12-1723059.33PUT23 68942.82TRUE1.730.03
2027-12-1724065.5PUT9 165442.46TRUE1.250.02
2027-12-1725072.39PUT12 109842.01TRUE1.590.02
2027-12-1726079.48PUT11 66341.84TRUE3.710.05
2027-12-1727085.62PUT8 183141.42TRUE1.830.02
2027-12-1728093.69PUT8 73539.17TRUE2.480.03
2027-12-17290101.36PUT8 47641.19TRUE1.990.02
2027-12-17300108.78PUT14 46841.18TRUE2.930.03
2027-12-17310117.39PUT12 49340.87TRUE5.260.05
2027-12-17320125.53PUT32 79940.71TRUE5.430.05
2027-12-17330133.88PUT14 61740.61TRUE2.930.02
2027-12-17340141.82PUT4 102040.28TRUE5.490.04
2027-12-17350144.93PUT0 4240.36TRUE00
2027-12-17360154PUT0 1440.22TRUE00
2027-12-17380178.4PUT16 2540.28TRUE4.40.03
2027-12-17390189PUT1 139.77TRUE4.150.02
2027-12-174000PUT0 039.64TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-174200PUT0 041.46TRUE00
2028-01-2150CALL0 0190.33TRUE00
2028-01-2110194.84CALL6 165127.12TRUE-4.48-0.02
2028-01-2115191.88CALL5 51131.65TRUE-3.32-0.02
2028-01-2120168.14CALL0 27190.77TRUE00
2028-01-2125160.52CALL0 593.7TRUE00
2028-01-2130177.26CALL1 11486.46TRUE177.260
2028-01-2135151.78CALL0 5578.94TRUE00
2028-01-2140142.78CALL0 880.3TRUE00
2028-01-2145167.87CALL0 6171.8TRUE00
2028-01-2150163.4CALL0 5564.19TRUE00
2028-01-2155157.86CALL0 5267.24TRUE00
2028-01-2160150.41CALL1 1361.02TRUE-4.06-0.03
2028-01-2165151.25CALL0 36163.19TRUE00
2028-01-2170143.5CALL1 8363.07TRUE-3.75-0.03
2028-01-2175136.95CALL0 14957.79TRUE00
2028-01-2180135CALL2 53358.64TRUE-5.78-0.04
2028-01-2185138.1CALL0 3957.51TRUE00
2028-01-2190127.38CALL4 14356.78TRUE-3.77-0.03
2028-01-2195122.7CALL2 4253.74TRUE-3.6-0.03
2028-01-21100120.7CALL20 163954.48TRUE-2.56-0.02
2028-01-21105119.88CALL0 4653.53TRUE00
2028-01-21110113.35CALL8 8551.37TRUE-3.15-0.03
2028-01-21115108.6CALL8 90551.68TRUE-1.93-0.02
2028-01-21120104.88CALL5 68050.61TRUE-4.52-0.04
2028-01-21125101.3CALL5 41650.98TRUE-2.5-0.02
2028-01-2113099.1CALL12 214350.86TRUE-3.04-0.03
2028-01-2113599.1CALL0 26549.99TRUE00
2028-01-2114092.3CALL27 52049.23TRUE-3.65-0.04
2028-01-2114589.53CALL12 62449.15TRUE-3.33-0.04
2028-01-2115086.12CALL17 124948.2TRUE-3.61-0.04
2028-01-2115583.55CALL39 23148.21TRUE-4.1-0.05
2028-01-2116080.61CALL25 64447.71TRUE-3.31-0.04
2028-01-2116579.38CALL5 32847.81TRUE-0.62-0.01
2028-01-2117076.38CALL10 160747.49TRUE-2.32-0.03
2028-01-2117572.7CALL28 233446.83TRUE-3.3-0.04
2028-01-2118070.57CALL516 264746.92TRUE-2.93-0.04
2028-01-2118567.99CALL138 188346.71TRUE-2.91-0.04
2028-01-2119065.85CALL418 225246.45TRUE-3.05-0.04
2028-01-2119563.47CALL127 401746.11TRUE-2.86-0.04
2028-01-2120060.89CALL915 775146.01TRUE-3.36-0.05
2028-01-2121056.82CALL737 177045.61FALSE-2.98-0.05
2028-01-2122053.4CALL132 450045.32FALSE-2.4-0.04
2028-01-2123049.5CALL84 226345.01FALSE-2.7-0.05
2028-01-2124046.43CALL70 169644.76FALSE-2.98-0.06
2028-01-2125042.95CALL221 538244.45FALSE-3.05-0.07
2028-01-2126040CALL64 80444.23FALSE-1.55-0.04
2028-01-2127037.5CALL158 125943.99FALSE-2.3-0.06
2028-01-2128035.8CALL29 104543.82FALSE-1.29-0.03
2028-01-2129032.8CALL92 52143.63FALSE-1.4-0.04
2028-01-2130030.5CALL154 203643.56FALSE-1.55-0.05
2028-01-2131028.97CALL13 20243.39FALSE-1.23-0.04
2028-01-2132026.65CALL83 217843.36FALSE-1.61-0.06
2028-01-2133025.3CALL14 49743.14FALSE-1.61-0.06
2028-01-2134023.45CALL54 69243.06FALSE-1.2-0.05
2028-01-2135021.7CALL142 363643FALSE-1.6-0.07
2028-01-2136020.9CALL28 299742.92FALSE-0.85-0.04
2028-01-2137019.6CALL17 153842.87FALSE-0.76-0.04
2028-01-2138018.2CALL90 694042.79FALSE-1.16-0.06
2028-01-2139016.7CALL100 342142.75FALSE-1.3-0.07
2028-01-2140015.7CALL225 153742.74FALSE-1.2-0.07
2028-01-2141015.2CALL5 042.72FALSE15.20
2028-01-2142013.9CALL425 042.73FALSE13.90
2028-01-2150.03PUT130 191.64FALSE00
2028-01-21100.07PUT52 110280.06FALSE00
2028-01-21150.19PUT4 43477.56FALSE0.190
2028-01-21200.26PUT0 29669.83FALSE00
2028-01-21250.35PUT1 24667.43FALSE-0.03-0.08
2028-01-21300.5PUT1 22264.96FALSE0.050.11
2028-01-21350.6PUT0 24162.31FALSE00
2028-01-21400.85PUT3 22160.49FALSE0.020.02
2028-01-21451.03PUT0 10058.69FALSE00
2028-01-21501.35PUT38 129857.31FALSE0.120.1
2028-01-21551.56PUT0 3155.88FALSE00
2028-01-21601.81PUT0 14854.72FALSE00
2028-01-21652.5PUT1 1153.69FALSE0.310.14
2028-01-21702.68PUT0 5352.75FALSE00
2028-01-21753.28PUT0 11951.95FALSE00
2028-01-21803.85PUT1 866651.15FALSE0.050.01
2028-01-21854.74PUT1 8250.81FALSE4.740
2028-01-21905.27PUT1 19549.62FALSE0.340.07
2028-01-21955.85PUT0 13049.34FALSE00
2028-01-211007.1PUT25 840448.93FALSE0.350.05
2028-01-211058.1PUT6 272948.53FALSE0.550.07
2028-01-211109.07PUT3 324347.94FALSE0.370.04
2028-01-2111510.22PUT7 10547.58FALSE0.220.02
2028-01-2112011.6PUT19 503847.1FALSE0.640.06
2028-01-2112512.88PUT8 49546.76FALSE0.610.05
2028-01-2113014.15PUT78 236146.57FALSE0.60.04
2028-01-2113515.88PUT13 39846.16FALSE10.07
2028-01-2114017.31PUT53 49445.89FALSE0.840.05
2028-01-2114518.94PUT30 104545.59FALSE0.640.04
2028-01-2115020.7PUT60 278845.35FALSE1.040.05
2028-01-2115522.49PUT17 34345.3FALSE0.440.02
2028-01-2116024.5PUT70 183444.92FALSE1.20.05
2028-01-2116526.41PUT17 16844.84FALSE1.260.05
2028-01-2117028.55PUT112 97644.44FALSE1.120.04
2028-01-2117530.6PUT38 30544.35FALSE1.260.04
2028-01-2118033PUT109 145444.3FALSE0.710.02
2028-01-2118535.15PUT29 41143.93FALSE0.870.03
2028-01-2119037.75PUT260 125943.7FALSE1.590.04
2028-01-2119540.4PUT206 58043.53FALSE1.80.05
2028-01-2120043PUT410 136043.38FALSE1.730.04
2028-01-2121048.1PUT251 76243.14TRUE1.560.03
2028-01-2122053.59PUT11 102542.66TRUE1.590.03
2028-01-2123060.24PUT8 130742.5TRUE2.230.04
2028-01-2124066.25PUT17 43242.46TRUE2.180.03
2028-01-2125072.95PUT45 53042.33TRUE1.80.03
2028-01-2126079.79PUT7 18641.78TRUE2.090.03
2028-01-2127086.77PUT7 7941.84TRUE2.790.03
2028-01-2128094.39PUT9 14641.45TRUE2.590.03
2028-01-21290102.08PUT9 4041.23TRUE102.080
2028-01-21300108.76PUT7 9740.99TRUE3.810.04
2028-01-21310118.05PUT8 740.9TRUE5.060.04
2028-01-21320125.67PUT4 2541.05TRUE40.03
2028-01-21330136.1PUT0 6540.66TRUE00
2028-01-21340137.5PUT0 6240.51TRUE00
2028-01-21350150.25PUT1 2640.35TRUE0.40
2028-01-21360160.71PUT1 940.19TRUE4.910.03
2028-01-21370169.95PUT17 3140.17TRUE169.950
2028-01-21380179.07PUT1 8940.01TRUE3.670.02
2028-01-21390183.23PUT0 7639.78TRUE00
2028-01-21400194.74PUT0 1339.65TRUE00
2028-01-214100PUT0 039.91TRUE00
2028-01-214200PUT0 00TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm