NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.01
2024-05-292024-06-042024-05-292024-05-17$0.04
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-195165.6CALL221 102140TRUE-4.5-0.03
2025-09-1910160.06CALL13 641386.63TRUE-4.89-0.03
2025-09-1915160.01CALL0 71406.64TRUE00
2025-09-1920149.83CALL29 3151278.16TRUE-5.34-0.03
2025-09-1925144.13CALL83 1841175.86TRUE-6.19-0.04
2025-09-1930139.14CALL13 521013.62TRUE-7.58-0.05
2025-09-1935135.97CALL17 4111127.04TRUE-4.31-0.03
2025-09-1939136.65CALL0 161860.98TRUE00
2025-09-1940132CALL8 658846.4TRUE-4.15-0.03
2025-09-1941128.95CALL9 72846.88TRUE128.950
2025-09-1942128.75CALL111 163936.28TRUE128.750
2025-09-1943134.6CALL0 42804.89TRUE00
2025-09-1944100.07CALL0 6791.74TRUE00
2025-09-1945124.81CALL41 398763.66TRUE-4.99-0.04
2025-09-1946129.39CALL0 48766.35TRUE00
2025-09-1947123.3CALL2 52754.09TRUE123.30
2025-09-1948122.55CALL25 1707778.78TRUE122.550
2025-09-1949128.39CALL0 74715.98TRUE00
2025-09-1950120.74CALL10 1264820.72TRUE-4.24-0.03
2025-09-1952117.34CALL6 205696.65TRUE-5.44-0.04
2025-09-1954116.25CALL0 101675.29TRUE00
2025-09-1955115.77CALL16 785767.95TRUE-4.22-0.04
2025-09-1956120.14CALL0 190654.73TRUE00
2025-09-1958113.71CALL0 183634.93TRUE00
2025-09-1960109.88CALL12 450719.42TRUE-5.39-0.05
2025-09-1962104.72CALL0 214597.36TRUE00
2025-09-1964116.21CALL0 64683.36TRUE00
2025-09-1965105.35CALL1 774488.42TRUE-4.53-0.04
2025-09-1966105.83CALL2 579572.64TRUE-3.52-0.03
2025-09-1968103.1CALL1 283693.87TRUE-4.17-0.04
2025-09-197099.84CALL14 520564.48TRUE-5.5-0.05
2025-09-1972103.1CALL0 1619513.42TRUE00
2025-09-1974103.45CALL0 319507.49TRUE00
2025-09-197595.18CALL7 676499.85TRUE-4.94-0.05
2025-09-1976101.85CALL0 2922461.48TRUE00
2025-09-197892.25CALL1 1308477.55TRUE92.250
2025-09-198089.11CALL297 17803421.09TRUE-5.46-0.06
2025-09-198295.52CALL0 592449.11TRUE00
2025-09-198493.24CALL0 260435.4TRUE00
2025-09-198585.37CALL172 1979371.16TRUE-4.59-0.05
2025-09-198689CALL0 558413.91TRUE00
2025-09-198881.49CALL0 406416.18TRUE00
2025-09-199080.48CALL895 53280TRUE-4.47-0.05
2025-09-199284.14CALL0 911383.63TRUE00
2025-09-199481.31CALL0 507378.08TRUE00
2025-09-199574.4CALL16 2589300.07TRUE-5.6-0.07
2025-09-199674.85CALL100 3265424.97TRUE-5.29-0.07
2025-09-199872.25CALL15 1237408.02TRUE-5.75-0.07
2025-09-1910070.3CALL386 43102274.68TRUE-4.88-0.06
2025-09-1910267CALL4 2902330.75TRUE-5.95-0.08
2025-09-1910464.78CALL24 2423307.17TRUE-6.64-0.09
2025-09-1910565.91CALL57 7943373.62TRUE-4.26-0.06
2025-09-1910664CALL17 2807308.38TRUE-6.2-0.09
2025-09-1910861.66CALL24 3042297.48TRUE-7.19-0.1
2025-09-1911060.3CALL217 13106275.46TRUE-4.78-0.07
2025-09-1911258.6CALL67 4070289.9TRUE-4.41-0.07
2025-09-1911456.55CALL9 4308270.56TRUE-4.25-0.07
2025-09-1911555.6CALL204 16559273.8TRUE-4.21-0.07
2025-09-1911654.97CALL2 2753312.66TRUE-4.1-0.07
2025-09-1911852.65CALL51 5479265.28TRUE-4.05-0.07
2025-09-1912050.6CALL610 21534158.44TRUE-4.4-0.08
2025-09-1912248.75CALL71 8438256.29TRUE-4.2-0.08
2025-09-1912444.9CALL23 2974142.74TRUE-6.05-0.12
2025-09-1912545.23CALL271 23160138.89TRUE-4.82-0.1
2025-09-1912644.69CALL49 5101228.64TRUE-3.84-0.08
2025-09-1912842.7CALL55 8511219.56TRUE-4.42-0.09
2025-09-1913040.6CALL1053 42722198.12TRUE-4.56-0.1
2025-09-1913238.6CALL282 3585188.54TRUE-4.25-0.1
2025-09-1913436.56CALL24 10192174.22TRUE-4.48-0.11
2025-09-1913535.36CALL908 17164130.12TRUE-4.71-0.12
2025-09-1913634.6CALL33 3514169.66TRUE-4.37-0.11
2025-09-1913733.65CALL19 3821170.17TRUE-4.1-0.11
2025-09-1913832.62CALL43 4598162.43TRUE-4.47-0.12
2025-09-1913930CALL10 28040TRUE-6.38-0.18
2025-09-1914030.5CALL802 30513139.54TRUE-4.67-0.13
2025-09-1914129.39CALL50 6703116.45TRUE-4.56-0.13
2025-09-1914228.4CALL48 8881114.83TRUE-4.65-0.14
2025-09-1914327.35CALL3 496.52TRUE27.350
2025-09-1914426.5CALL37 4984122.3TRUE-4.45-0.14
2025-09-1914525.43CALL919 22747108.49TRUE-4.82-0.16
2025-09-1914624.5CALL57 6102113.76TRUE-4.72-0.16
2025-09-1914723.75CALL2 1130.67TRUE-5.4-0.19
2025-09-1914822.57CALL26 8492112.13TRUE-3.98-0.15
2025-09-1914922.08CALL2 3139.48TRUE22.080
2025-09-1915020.3CALL2264 4651187.85TRUE-4.75-0.19
2025-09-1915218.45CALL237 567783.1TRUE-4.77-0.21
2025-09-19152.518.6CALL5 297121.92TRUE18.60
2025-09-1915416.45CALL464 355375.02TRUE-4.65-0.22
2025-09-1915515.45CALL772 2899970.98TRUE-4.38-0.22
2025-09-1915614.5CALL392 492471.46TRUE-4.5-0.24
2025-09-19157.512.75CALL61 56668.71TRUE-4.75-0.27
2025-09-1915812.5CALL509 3088062.97TRUE-4.55-0.27
2025-09-1916010.51CALL3296 10683560.47TRUE-4.69-0.31
2025-09-191628.7CALL903 790455.71TRUE-4.66-0.35
2025-09-19162.58.1CALL614 119654.24TRUE-4.25-0.34
2025-09-191647.1CALL2341 737752.62TRUE-4.17-0.37
2025-09-191656CALL9256 3268250TRUE-4.3-0.42
2025-09-191665.23CALL3573 518248.72TRUE-4.14-0.44
2025-09-19167.54CALL4386 408146.43TRUE-4.18-0.51
2025-09-191683.65CALL11277 754146.05TRUE-4.16-0.53
2025-09-191702.46CALL132816 8547044.61TRUE-3.48-0.59
2025-09-19172.51.28CALL154327 1227443.4FALSE-2.74-0.68
2025-09-191750.6CALL150902 8032042.88FALSE-1.91-0.76
2025-09-19177.50.27CALL87522 6027843.69FALSE-1.14-0.81
2025-09-191800.13CALL104563 11376345.88FALSE-0.61-0.82
2025-09-19182.50.09CALL144024 13115251.15FALSE-0.29-0.76
2025-09-191850.05CALL57931 12533353.95FALSE-0.16-0.76
2025-09-19187.50.05CALL40047 4644761.27FALSE-0.07-0.58
2025-09-191900.04CALL62792 11922566.29FALSE-0.04-0.5
2025-09-19192.50.02CALL29560 4921567.01FALSE-0.04-0.67
2025-09-191950.02CALL9269 6087873.17FALSE-0.01-0.33
2025-09-19197.50.01CALL2187 1214473.55FALSE-0.02-0.67
2025-09-192000.01CALL15478 8186679.1FALSE-0.01-0.5
2025-09-19202.50.01CALL5046 1063084.54FALSE-0.01-0.5
2025-09-192050.01CALL1806 3287789.88FALSE00
2025-09-192100.01CALL267 31760100.27FALSE00
2025-09-192120.01CALL35 10049104.32FALSE00
2025-09-192130.01CALL3 3854106.33FALSE00
2025-09-192140.01CALL2 6408108.32FALSE00
2025-09-192150.01CALL31 15776110.3FALSE00
2025-09-192160.01CALL0 3988112.27FALSE00
2025-09-192170.01CALL103 1081114.22FALSE00
2025-09-192180.01CALL0 1959116.16FALSE00
2025-09-192190.01CALL118 2111118.09FALSE00
2025-09-192200.01CALL35 20551120.01FALSE00
2025-09-192210.01CALL0 1228121.91FALSE00
2025-09-192220.01CALL0 1485123.81FALSE00
2025-09-192230.01CALL0 469125.69FALSE00
2025-09-192240.01CALL0 1035127.56FALSE00
2025-09-192250.01CALL0 6830129.42FALSE00
2025-09-192260.01CALL2 722131.26FALSE00
2025-09-192270.01CALL0 536133.1FALSE00
2025-09-192280.01CALL0 1049134.92FALSE00
2025-09-192300.01CALL5 5125138.54FALSE00
2025-09-192350.01CALL1 2097147.41FALSE0.010
2025-09-192400.01CALL40 18580156.03FALSE00
2025-09-192450.01CALL2 2131164.43FALSE0.010
2025-09-192500.01CALL4 11953172.61FALSE0.010
2025-09-192550.01CALL0 1327180.58FALSE00
2025-09-192600.01CALL8 7985188.36FALSE0.010
2025-09-192650.01CALL0 3168195.96FALSE00
2025-09-192700.01CALL166 2062203.38FALSE0.010
2025-09-192750.01CALL0 6230210.63FALSE00
2025-09-192800.01CALL174 7477217.73FALSE0.010
2025-09-192900.01CALL0 19605231.47FALSE00
2025-09-193000.01CALL0 23259244.65FALSE00
2025-09-193100.01CALL0 5875257.32FALSE00
2025-09-193200.01CALL0 15959269.52FALSE00
2025-09-193300.01CALL0 203281.27FALSE00
2025-09-193400.01CALL0 14052292.61FALSE00
2025-09-193500.01CALL20 46303.58FALSE0.010
2025-09-193600.01CALL11 1271314.18FALSE00
2025-09-193900CALL0 140FALSE00
2025-09-194000CALL0 70FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 10FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 20FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 170FALSE00
2025-09-195200CALL0 10FALSE00
2025-09-195400CALL0 10FALSE00
2025-09-195600CALL0 20FALSE00
2025-09-195800CALL0 80FALSE00
2025-09-196000CALL0 110FALSE00
2025-09-196200CALL0 70FALSE00
2025-09-196400CALL0 10FALSE00
2025-09-196600CALL0 120FALSE00
2025-09-196800CALL0 10FALSE00
2025-09-197000CALL0 80FALSE00
2025-09-197200CALL0 220FALSE00
2025-09-197400CALL0 30FALSE00
2025-09-197600CALL0 5820FALSE00
2025-09-197800CALL0 1460FALSE00
2025-09-198000CALL0 1610FALSE00
2025-09-198200CALL0 660FALSE00
2025-09-198400CALL0 80FALSE00
2025-09-198600CALL0 320FALSE00
2025-09-198800CALL0 250FALSE00
2025-09-199000CALL0 270FALSE00
2025-09-199200CALL0 340FALSE00
2025-09-199400CALL0 360FALSE00
2025-09-199600CALL0 610FALSE00
2025-09-199800CALL0 990FALSE00
2025-09-1910000CALL0 1320FALSE00
2025-09-1910200CALL0 800FALSE00
2025-09-1910400CALL0 1100FALSE00
2025-09-1910600CALL0 200FALSE00
2025-09-1910800CALL0 450FALSE00
2025-09-1911000CALL0 3870FALSE00
2025-09-1911200CALL0 110FALSE00
2025-09-1911400CALL0 430FALSE00
2025-09-1911600CALL0 150FALSE00
2025-09-1911800CALL0 310FALSE00
2025-09-1912000CALL0 1720FALSE00
2025-09-1912200CALL0 1150FALSE00
2025-09-1912400CALL0 700FALSE00
2025-09-1912600CALL0 730FALSE00
2025-09-1912800CALL0 70FALSE00
2025-09-1913000CALL0 2820FALSE00
2025-09-1913200CALL0 40FALSE00
2025-09-1913400CALL0 170FALSE00
2025-09-1913600CALL0 110FALSE00
2025-09-1913700CALL0 30FALSE00
2025-09-1913800CALL0 610FALSE00
2025-09-1913900CALL0 50FALSE00
2025-09-1914000CALL0 1010FALSE00
2025-09-1914100CALL0 750FALSE00
2025-09-1914200CALL0 610FALSE00
2025-09-1914400CALL0 210FALSE00
2025-09-1914600CALL0 40FALSE00
2025-09-1914800CALL0 00FALSE00
2025-09-1915000CALL0 640FALSE00
2025-09-1915200CALL0 30FALSE00
2025-09-1915400CALL0 20FALSE00
2025-09-1915600CALL0 160FALSE00
2025-09-1915800CALL0 140FALSE00
2025-09-1916000CALL0 220FALSE00
2025-09-1916200CALL0 20FALSE00
2025-09-1916400CALL0 370FALSE00
2025-09-1916600CALL0 120FALSE00
2025-09-1916800CALL0 270FALSE00
2025-09-1919500CALL0 140FALSE00
2025-09-1920000CALL0 410FALSE00
2025-09-1920500CALL0 10FALSE00
2025-09-1921000CALL0 220FALSE00
2025-09-1921200CALL0 1870FALSE00
2025-09-1921300CALL0 10FALSE00
2025-09-1921400CALL0 00FALSE00
2025-09-1921500CALL0 90FALSE00
2025-09-1921600CALL0 00FALSE00
2025-09-1921700CALL0 50FALSE00
2025-09-1921800CALL0 00FALSE00
2025-09-1921900CALL0 00FALSE00
2025-09-1922000CALL0 40FALSE00
2025-09-1922100CALL0 00FALSE00
2025-09-1922200CALL0 10FALSE00
2025-09-1922300CALL0 00FALSE00
2025-09-1922400CALL0 10FALSE00
2025-09-1922500CALL0 00FALSE00
2025-09-1922600CALL0 10FALSE00
2025-09-1922700CALL0 20FALSE00
2025-09-1922800CALL0 260FALSE00
2025-09-1923000CALL0 30FALSE00
2025-09-1923500CALL0 10FALSE00
2025-09-1924000CALL0 30FALSE00
2025-09-1924500CALL0 00FALSE00
2025-09-1925000CALL0 20FALSE00
2025-09-1950.01PUT3 30500FALSE00
2025-09-19100.01PUT0 11271243.36FALSE00
2025-09-19150.01PUT1 41491059.1FALSE0.010
2025-09-19200.01PUT0 5580931.18FALSE00
2025-09-19250.01PUT0 1646833.37FALSE00
2025-09-19300.01PUT0 1499754.26FALSE00
2025-09-19350.01PUT1 8151687.87FALSE0.010
2025-09-19390.01PUT0 682641.52FALSE00
2025-09-19400.01PUT2 8844630.7FALSE0.010
2025-09-19410.01PUT0 1451620.15FALSE00
2025-09-19420.01PUT0 657609.87FALSE00
2025-09-19430.01PUT0 245599.84FALSE00
2025-09-19440.03PUT0 368590.05FALSE00
2025-09-19450.01PUT0 8794580.48FALSE00
2025-09-19460.01PUT0 304571.13FALSE00
2025-09-19470.01PUT0 1391561.99FALSE00
2025-09-19480.02PUT0 1067553.05FALSE00
2025-09-19490.02PUT0 419544.29FALSE00
2025-09-19500.01PUT0 25106535.71FALSE00
2025-09-19520.03PUT0 441519.08FALSE00
2025-09-19540.01PUT0 3246503.09FALSE00
2025-09-19550.01PUT0 3502495.31FALSE00
2025-09-19560.01PUT0 2171487.69FALSE00
2025-09-19580.01PUT0 3253472.84FALSE00
2025-09-19600.01PUT0 10363458.5FALSE00
2025-09-19620.01PUT0 1213444.63FALSE00
2025-09-19640.01PUT0 5026431.22FALSE00
2025-09-19650.01PUT0 4411424.67FALSE00
2025-09-19660.01PUT0 4192418.22FALSE00
2025-09-19680.01PUT0 7496405.61FALSE00
2025-09-19700.01PUT3 12224393.36FALSE00
2025-09-19720.01PUT0 4548381.46FALSE00
2025-09-19740.01PUT0 6877369.89FALSE00
2025-09-19750.01PUT0 17475364.22FALSE00
2025-09-19760.01PUT0 5085358.62FALSE00
2025-09-19780.01PUT0 7309347.64FALSE00
2025-09-19800.01PUT1 52674336.94FALSE00
2025-09-19820.01PUT0 5158326.5FALSE00
2025-09-19840.01PUT0 7861316.31FALSE00
2025-09-19850.01PUT0 36816311.3FALSE00
2025-09-19860.01PUT0 5125306.35FALSE00
2025-09-19880.01PUT0 10456296.61FALSE00
2025-09-19900.01PUT2 42948287.09FALSE0.010
2025-09-19920.01PUT2 14775277.77FALSE0.010
2025-09-19940.01PUT0 11306268.64FALSE00
2025-09-19950.01PUT0 31639264.14FALSE00
2025-09-19960.01PUT125 10957259.69FALSE00
2025-09-19980.01PUT0 12348250.93FALSE00
2025-09-191000.01PUT102 65963242.32FALSE00
2025-09-191020.01PUT3 13109233.88FALSE0.010
2025-09-191040.01PUT1 10458225.6FALSE0.010
2025-09-191050.01PUT90 27015221.51FALSE00
2025-09-191060.01PUT1 9409217.46FALSE00
2025-09-191080.01PUT0 14903209.46FALSE00
2025-09-191100.01PUT68 65914201.6FALSE00
2025-09-191120.01PUT101 12458193.86FALSE00
2025-09-191140.01PUT96 19194186.25FALSE00
2025-09-191150.01PUT43 22976182.49FALSE00
2025-09-191160.01PUT791 5777178.76FALSE00
2025-09-191180.01PUT635 9325171.38FALSE-0.01-0.5
2025-09-191200.01PUT1203 31229164.1FALSE-0.01-0.5
2025-09-191220.01PUT127 10683156.94FALSE00
2025-09-191240.01PUT1 6708149.87FALSE-0.01-0.5
2025-09-191250.01PUT197 22271146.37FALSE-0.01-0.5
2025-09-191260.01PUT11 8618142.9FALSE-0.01-0.5
2025-09-191280.01PUT60 10158136.01FALSE-0.01-0.5
2025-09-191300.02PUT452 37139138.51FALSE00
2025-09-191320.01PUT58 7378122.5FALSE-0.02-0.67
2025-09-191340.01PUT152 10878115.87FALSE-0.01-0.5
2025-09-191350.01PUT144 18396112.58FALSE-0.01-0.5
2025-09-191360.01PUT66 8627109.31FALSE-0.01-0.5
2025-09-191370.02PUT484 14831113.92FALSE00
2025-09-191380.03PUT222 12622115.68FALSE0.010.5
2025-09-191390.02PUT421 9499107.05FALSE00
2025-09-191400.03PUT3776 58221108.58FALSE-0.01-0.25
2025-09-191410.04PUT1283 5030102.83FALSE0.010.33
2025-09-191420.02PUT2389 1062596.88FALSE-0.01-0.33
2025-09-191430.04PUT282 70195.95FALSE00
2025-09-191440.04PUT857 814998.03FALSE00
2025-09-191450.03PUT1795 2513791.1FALSE-0.01-0.25
2025-09-191460.04PUT1190 747690.9FALSE00
2025-09-191470.03PUT759 162788.72FALSE-0.02-0.4
2025-09-191480.04PUT998 771883.81FALSE-0.01-0.2
2025-09-191490.05PUT573 208482.76FALSE-0.01-0.17
2025-09-191500.05PUT5340 5888379.15FALSE-0.02-0.29
2025-09-191520.07PUT5373 925675.64FALSE-0.01-0.13
2025-09-19152.50.06PUT1128 434472.06FALSE-0.02-0.25
2025-09-191540.08PUT2904 1367969.64FALSE-0.02-0.2
2025-09-191550.09PUT9321 4262967.15FALSE-0.02-0.18
2025-09-191560.1PUT1869 1059464.46FALSE-0.02-0.17
2025-09-19157.50.13PUT1971 695961.51FALSE-0.01-0.07
2025-09-191580.13PUT5874 3714559.47FALSE-0.01-0.07
2025-09-191600.2PUT26125 7316456.22FALSE0.020.11
2025-09-191620.32PUT9798 1561152.72FALSE0.090.39
2025-09-19162.50.34PUT11614 754851.86FALSE0.10.42
2025-09-191640.49PUT11096 2210049.89FALSE0.160.48
2025-09-191650.63PUT51097 5856849.36FALSE0.260.7
2025-09-191660.8PUT26240 1404947.9FALSE0.360.82
2025-09-19167.51.17PUT23467 1874546.4FALSE0.591.02
2025-09-191681.32PUT61932 1867246.02FALSE0.691.1
2025-09-191702.04PUT178894 10118244.77FALSE1.11.17
2025-09-19172.53.4PUT37553 3275742.26TRUE1.851.19
2025-09-191755.18PUT17451 5435840.1TRUE2.641.04
2025-09-19177.57.4PUT5094 2031141.43TRUE3.480.89
2025-09-191809.81PUT4138 2663945.72TRUE4.10.72
2025-09-19182.512.15PUT1181 365851.23TRUE4.440.58
2025-09-1918514.8PUT763 68190TRUE4.560.45
2025-09-19187.517.2PUT347 6230TRUE4.10.31
2025-09-1919019.45PUT873 466878TRUE3.930.25
2025-09-19192.522.11PUT61 1630TRUE4.520.26
2025-09-1919524.4PUT245 1270TRUE4.350.22
2025-09-19197.526.35PUT2 5162.14TRUE5.350.25
2025-09-1920029.3PUT413 2060TRUE3.90.15
2025-09-19202.526.2PUT0 0201.34TRUE00
2025-09-1920534.15PUT47 0179.82TRUE3.90.13
2025-09-1921039.75PUT270 19123.25TRUE4.50.13
2025-09-1921242.7PUT6 1208.34TRUE5.30.14
2025-09-1921342.44PUT40 4247.79TRUE42.440
2025-09-1921445.11PUT36 0233.72TRUE5.710.14
2025-09-1921537.96PUT0 0259.57TRUE00
2025-09-1921638.4PUT0 0263.09TRUE00
2025-09-1921738.25PUT0 0251.84TRUE00
2025-09-1921849PUT0 0271TRUE00
2025-09-1921940.25PUT0 0256.43TRUE00
2025-09-1922050.85PUT11 0241.46TRUE50.850
2025-09-1922150.55PUT0 0268.26TRUE00
2025-09-1922252PUT0 0266.22TRUE00
2025-09-1922342.05PUT0 0286.94TRUE00
2025-09-1922454PUT0 0282.18TRUE00
2025-09-1922556.1PUT6 0269TRUE56.10
2025-09-1922656.75PUT0 0307.4TRUE00
2025-09-1922752.05PUT0 0279.78TRUE00
2025-09-1922850.73PUT0 0303.18TRUE00
2025-09-1923052.36PUT0 0279.37TRUE00
2025-09-192350PUT0 0313TRUE00
2025-09-1924067.28PUT0 0301.27TRUE00
2025-09-1924567.3PUT0 0339.29TRUE00
2025-09-1925073.7PUT0 2360.05TRUE00
2025-09-1925572.97PUT0 0354.44TRUE00
2025-09-1926082.57PUT0 0389.92TRUE00
2025-09-1926594.6PUT0 0402.55TRUE00
2025-09-1927098.95PUT0 0412.35TRUE00
2025-09-192750PUT0 0393.73TRUE00
2025-09-19280102.35PUT0 0400.1TRUE00
2025-09-19290134.73PUT0 0466.01TRUE00
2025-09-19300129.29PUT0 0490.09TRUE00
2025-09-19310140.85PUT0 0502.6TRUE00
2025-09-19320139.1PUT0 0506.03TRUE00
2025-09-19330149.12PUT0 0562.52TRUE00
2025-09-193400PUT0 0525.44TRUE00
2025-09-19350180.15PUT0 0566.97TRUE00
2025-09-19360189PUT0 0595.69TRUE00
2025-09-193900PUT0 350TRUE00
2025-09-194000PUT0 390TRUE00
2025-09-194100PUT0 110TRUE00
2025-09-194200PUT0 70TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 20TRUE00
2025-09-194500PUT0 190TRUE00
2025-09-194600PUT0 40TRUE00
2025-09-194700PUT0 20TRUE00
2025-09-194800PUT0 980TRUE00
2025-09-194900PUT0 40TRUE00
2025-09-195000PUT0 770TRUE00
2025-09-195200PUT0 150TRUE00
2025-09-195400PUT0 1720TRUE00
2025-09-195600PUT0 1820TRUE00
2025-09-195800PUT0 190TRUE00
2025-09-196000PUT0 840TRUE00
2025-09-196200PUT0 250TRUE00
2025-09-196400PUT0 1400TRUE00
2025-09-196600PUT0 450TRUE00
2025-09-196800PUT0 730TRUE00
2025-09-197000PUT0 3310TRUE00
2025-09-197200PUT0 1360TRUE00
2025-09-197400PUT0 260TRUE00
2025-09-197600PUT0 160TRUE00
2025-09-197800PUT0 530TRUE00
2025-09-198000PUT0 910TRUE00
2025-09-198200PUT0 530TRUE00
2025-09-198400PUT0 310TRUE00
2025-09-198600PUT0 140TRUE00
2025-09-198800PUT0 280TRUE00
2025-09-199000PUT0 3460TRUE00
2025-09-199200PUT0 1050TRUE00
2025-09-199400PUT0 2380TRUE00
2025-09-199600PUT0 1210TRUE00
2025-09-199800PUT0 330TRUE00
2025-09-1910000PUT0 570TRUE00
2025-09-1910200PUT0 250TRUE00
2025-09-1910400PUT0 180TRUE00
2025-09-1910600PUT0 90TRUE00
2025-09-1910800PUT0 130TRUE00
2025-09-1911000PUT0 90TRUE00
2025-09-1911200PUT0 110TRUE00
2025-09-1911400PUT0 120TRUE00
2025-09-1911600PUT0 60TRUE00
2025-09-1911800PUT0 220TRUE00
2025-09-1912000PUT0 80TRUE00
2025-09-1912200PUT0 500TRUE00
2025-09-1912400PUT0 520TRUE00
2025-09-1912600PUT0 50TRUE00
2025-09-1912800PUT0 330TRUE00
2025-09-1913000PUT0 190TRUE00
2025-09-1913200PUT0 300TRUE00
2025-09-1913400PUT0 120TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913700PUT0 00TRUE00
2025-09-1913800PUT0 300TRUE00
2025-09-1913900PUT0 00TRUE00
2025-09-1914000PUT0 60TRUE00
2025-09-1914100PUT0 00TRUE00
2025-09-1914200PUT0 00TRUE00
2025-09-1914400PUT0 00TRUE00
2025-09-1914600PUT0 00TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 00TRUE00
2025-09-1915600PUT0 00TRUE00
2025-09-1915800PUT0 00TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1919500PUT0 00TRUE00
2025-09-1920000PUT0 00TRUE00
2025-09-1920500PUT0 00TRUE00
2025-09-1921000PUT0 00TRUE00
2025-09-1921200PUT0 00TRUE00
2025-09-1921300PUT0 00TRUE00
2025-09-1921400PUT0 00TRUE00
2025-09-1921500PUT0 00TRUE00
2025-09-1921600PUT0 00TRUE00
2025-09-1921700PUT0 190TRUE00
2025-09-1921800PUT0 50TRUE00
2025-09-1921900PUT0 00TRUE00
2025-09-1922000PUT0 00TRUE00
2025-09-1922100PUT0 00TRUE00
2025-09-1922200PUT0 00TRUE00
2025-09-1922300PUT0 00TRUE00
2025-09-1922400PUT0 00TRUE00
2025-09-1922500PUT0 00TRUE00
2025-09-1922600PUT0 00TRUE00
2025-09-1922700PUT0 40TRUE00
2025-09-1922800PUT0 00TRUE00
2025-09-1923000PUT0 00TRUE00
2025-09-1923500PUT0 00TRUE00
2025-09-1924000PUT0 00TRUE00
2025-09-1924500PUT0 00TRUE00
2025-09-1925000PUT0 00TRUE00
2025-09-2650119.92CALL10 320TRUE119.920
2025-09-2655126.85CALL0 10TRUE00
2025-09-2660109.98CALL7 13278.33TRUE109.980
2025-09-2665112.71CALL0 41263.05TRUE00
2025-09-26700CALL0 0242.89TRUE00
2025-09-267595.12CALL1 8224.18TRUE95.120
2025-09-268096.14CALL0 9194.35TRUE00
2025-09-268585.36CALL11 640TRUE85.360
2025-09-269080.45CALL10 134163.25TRUE-4.64-0.05
2025-09-269574.75CALL2 207140.37TRUE-6.34-0.08
2025-09-2610070.7CALL123 92170.8TRUE-4.5-0.06
2025-09-2610565.45CALL6 152122.63TRUE-6.43-0.09
2025-09-2611059.3CALL37 289133.85TRUE-5.4-0.08
2025-09-2611555.5CALL29 114109.1TRUE-5.76-0.09
2025-09-2612050.79CALL14 2300TRUE-4.23-0.08
2025-09-2612545.5CALL7 11086.74TRUE-4.45-0.09
2025-09-2613040.55CALL529 42182.01TRUE-4.2-0.09
2025-09-2613535.45CALL669 17756.15TRUE-4.9-0.12
2025-09-2614030.65CALL744 96868.08TRUE-4.55-0.13
2025-09-2614525.7CALL644 36559.87TRUE-4.3-0.14
2025-09-2615020.89CALL1300 1852844.68TRUE-4.36-0.17
2025-09-26152.517.3CALL96 4847.98TRUE-5.85-0.25
2025-09-2615515.95CALL729 571545.55TRUE-4.8-0.23
2025-09-26157.513.7CALL515 14944.64TRUE-4.34-0.24
2025-09-2616011.4CALL1576 290142.99TRUE-4.6-0.29
2025-09-26162.59.33CALL1311 50341.24TRUE-4.02-0.3
2025-09-261657.4CALL3347 327739.08TRUE-3.95-0.35
2025-09-26167.55.6CALL5911 147038TRUE-3.65-0.39
2025-09-261704.2CALL42487 911337.18TRUE-3.06-0.42
2025-09-26172.52.96CALL16476 313836.06FALSE-2.68-0.48
2025-09-261752CALL68197 2129135.59FALSE-2.19-0.52
2025-09-26177.51.3CALL31727 1170735.18FALSE-1.68-0.56
2025-09-261800.84CALL61629 5042735.34FALSE-1.25-0.6
2025-09-26182.50.54CALL28295 742235.78FALSE-0.84-0.61
2025-09-261850.37CALL29115 2633736.96FALSE-0.56-0.6
2025-09-26187.50.26CALL13781 691138.31FALSE-0.37-0.59
2025-09-261900.19CALL12052 1601839.86FALSE-0.23-0.55
2025-09-26192.50.14CALL5300 247541.36FALSE-0.17-0.55
2025-09-261950.12CALL4925 731643.79FALSE-0.11-0.48
2025-09-26197.50.09CALL1446 699345.16FALSE-0.09-0.5
2025-09-262000.08CALL2762 1315047.56FALSE-0.06-0.43
2025-09-26202.50.06CALL138 28148.71FALSE-0.05-0.45
2025-09-262050.05CALL773 522450.46FALSE-0.03-0.38
2025-09-262100.03CALL67 404752.8FALSE-0.02-0.4
2025-09-262150.03CALL599 283957.98FALSE-0.01-0.25
2025-09-262200.02CALL20 247060.34FALSE00
2025-09-262250.01CALL1551 330560.84FALSE00
2025-09-262300.01CALL95 287865.15FALSE00
2025-09-262350.01CALL0 249069.33FALSE00
2025-09-262400.01CALL1 333773.4FALSE00
2025-09-262450.01CALL0 17077.35FALSE00
2025-09-262500.01CALL2 270981.21FALSE0.010
2025-09-262550.01CALL1 38584.97FALSE0.010
2025-09-262600.01CALL52 116188.64FALSE00
2025-09-262650.01CALL0 54992.22FALSE00
2025-09-262700.01CALL0 58795.72FALSE00
2025-09-262750.01CALL0 46499.14FALSE00
2025-09-262800.06CALL0 253102.48FALSE00
2025-09-262850.04CALL0 112105.76FALSE00
2025-09-262900.01CALL0 1052108.96FALSE00
2025-09-262950.02CALL0 138112.1FALSE00
2025-09-263000.01CALL0 270115.18FALSE00
2025-09-263050.02CALL0 192118.19FALSE00
2025-09-263100.02CALL0 604121.15FALSE00
2025-09-263200.01CALL0 68126.9FALSE00
2025-09-263300.01CALL0 567132.44FALSE00
2025-09-263400.01CALL0 22137.79FALSE00
2025-09-263500.01CALL0 26142.96FALSE00
2025-09-263550.01CALL0 5145.48FALSE00
2025-09-263600.01CALL0 5147.96FALSE00
2025-09-263650.01CALL0 103150.4FALSE00
2025-09-26500.01PUT11 9252.7FALSE00
2025-09-26550.01PUT0 12233.65FALSE00
2025-09-26600.01PUT0 299216.29FALSE00
2025-09-26650.01PUT0 11200.35FALSE00
2025-09-26700.01PUT0 166185.59FALSE00
2025-09-26750.01PUT0 174171.85FALSE00
2025-09-26800.01PUT0 366158.99FALSE00
2025-09-26850.01PUT4 3579146.9FALSE0.010
2025-09-26900.01PUT67 9887135.49FALSE00
2025-09-26950.01PUT470 6505124.68FALSE00
2025-09-261000.01PUT93 8812114.39FALSE00
2025-09-261050.01PUT99 20864104.58FALSE00
2025-09-261100.02PUT100 11712101.63FALSE0.011
2025-09-261150.03PUT53 218996.05FALSE00
2025-09-261200.03PUT149 275586.53FALSE00
2025-09-261250.03PUT331 119977.33FALSE-0.02-0.4
2025-09-261300.06PUT522 241574.38FALSE00
2025-09-261350.08PUT2067 292567.68FALSE-0.01-0.11
2025-09-261400.11PUT1754 298561.15FALSE00
2025-09-261450.15PUT2229 800854.35FALSE-0.01-0.06
2025-09-261500.25PUT6916 2629949.13FALSE0.020.09
2025-09-26152.50.35PUT1183 207046.79FALSE0.080.3
2025-09-261550.47PUT5319 1522044.9FALSE0.120.34
2025-09-26157.50.68PUT3676 124343.14FALSE0.220.48
2025-09-261600.95PUT14391 1642641.57FALSE0.330.53
2025-09-26162.51.38PUT6864 387240.02FALSE0.530.62
2025-09-261651.92PUT25383 1639938.86FALSE0.770.67
2025-09-26167.52.69PUT12040 465637.61FALSE1.10.69
2025-09-261703.65PUT19928 1447436.33FALSE1.460.67
2025-09-26172.55PUT5643 513935.51TRUE20.67
2025-09-261756.55PUT6343 1113535.62TRUE2.490.61
2025-09-26177.58.35PUT1949 458635.15TRUE2.950.55
2025-09-2618010.25PUT2066 392132.97TRUE3.350.49
2025-09-26182.512.55PUT781 33134.51TRUE3.880.45
2025-09-2618514.9PUT475 182835.52TRUE4.140.38
2025-09-26187.516.88PUT158 15235.04TRUE3.830.29
2025-09-2619019.5PUT353 95835.24TRUE4.350.29
2025-09-26192.521.9PUT116 5438.72TRUE5.450.33
2025-09-2619524.7PUT189 24562.73TRUE4.80.24
2025-09-26197.527.1PUT32 953.83TRUE6.080.29
2025-09-2620029.61PUT358 2800TRUE4.160.16
2025-09-26202.532.35PUT6 061.06TRUE32.350
2025-09-2620534.25PUT95 554.96TRUE34.250
2025-09-2621039.7PUT125 00TRUE5.90.17
2025-09-2621544.25PUT7 00TRUE5.70.15
2025-09-2622051.1PUT4 20TRUE7.10.16
2025-09-2622549.25PUT0 00TRUE00
2025-09-2623055.05PUT0 00TRUE00
2025-09-2623556.83PUT0 00TRUE00
2025-09-2624069.4PUT7 1124.8TRUE69.40
2025-09-2624563.68PUT0 0112.62TRUE00
2025-09-2625075.05PUT0 0144.7TRUE00
2025-09-262550PUT0 0122.93TRUE00
2025-09-2626078.79PUT0 00TRUE00
2025-09-2626590.05PUT0 00TRUE00
2025-09-262700PUT0 00TRUE00
2025-09-26275100.05PUT0 00TRUE00
2025-09-262800PUT0 00TRUE00
2025-09-26285114.8PUT0 00TRUE00
2025-09-262900PUT0 00TRUE00
2025-09-26295124.85PUT0 00TRUE00
2025-09-263000PUT0 00TRUE00
2025-09-263050PUT0 00TRUE00
2025-09-263100PUT0 00TRUE00
2025-09-263200PUT0 00TRUE00
2025-09-26330155.1PUT0 00TRUE00
2025-09-263400PUT0 00TRUE00
2025-09-263500PUT0 00TRUE00
2025-09-263550PUT0 0246.88TRUE00
2025-09-26360178.72PUT0 00TRUE00
2025-09-263650PUT0 00TRUE00
2025-10-0350125.12CALL0 41248.09TRUE00
2025-10-03550CALL0 0227.68TRUE00
2025-10-0360106.46CALL0 1214.02TRUE00
2025-10-03650CALL0 0196.89TRUE00
2025-10-037097.59CALL0 12181.06TRUE00
2025-10-037594.35CALL0 5170.43TRUE00
2025-10-038095.17CALL0 110TRUE00
2025-10-038592CALL0 3139.75TRUE00
2025-10-039077.73CALL0 18131.53TRUE00
2025-10-039575CALL0 30TRUE00
2025-10-0310069.85CALL21 21143.99TRUE-5.33-0.07
2025-10-0310565.2CALL6 14109.46TRUE65.20
2025-10-0311061.13CALL12 580TRUE61.130
2025-10-0311555.71CALL25 2192.22TRUE55.710
2025-10-0312050.95CALL6 11394.9TRUE-3.9-0.07
2025-10-0312545.95CALL13 4756.94TRUE-3.7-0.07
2025-10-0313040.72CALL24 22365.72TRUE-4.68-0.1
2025-10-0313534.75CALL43 11138.06TRUE-5.74-0.14
2025-10-0314029.61CALL52 9320TRUE-5.99-0.17
2025-10-0314526.86CALL111 40445.28TRUE-3.44-0.11
2025-10-0315021.31CALL169 1060647.61TRUE-4.59-0.18
2025-10-0315517.3CALL188 71943.28TRUE-3.46-0.17
2025-10-03157.514.4CALL170 7140.81TRUE-4.1-0.22
2025-10-0316012.4CALL940 203040.48TRUE-4.2-0.25
2025-10-03162.510.6CALL419 14937.51TRUE-3.42-0.24
2025-10-031658.62CALL1929 330238.33TRUE-3.69-0.3
2025-10-03167.56.9CALL2458 26936.91TRUE-3.3-0.32
2025-10-031705.42CALL10211 654136.38TRUE-3.09-0.36
2025-10-03172.54.2CALL4445 32235.58FALSE-2.72-0.39
2025-10-031753.16CALL11015 1049235.07FALSE-2.29-0.42
2025-10-03177.52.34CALL7052 400934.82FALSE-1.91-0.45
2025-10-031801.71CALL10362 2462734.76FALSE-1.53-0.47
2025-10-03182.51.23CALL8040 138434.79FALSE-1.22-0.5
2025-10-031850.86CALL6950 1926034.97FALSE-0.91-0.51
2025-10-03187.50.63CALL4415 97935.29FALSE-0.67-0.52
2025-10-031900.47CALL3618 981736.06FALSE-0.49-0.51
2025-10-03192.50.35CALL549 152236.79FALSE-0.36-0.51
2025-10-031950.27CALL1315 643037.77FALSE-0.26-0.49
2025-10-03197.50.23CALL101 39739.39FALSE-0.19-0.45
2025-10-032000.19CALL2253 791440.69FALSE-0.13-0.41
2025-10-03202.50.15CALL81 7341.61FALSE-0.11-0.42
2025-10-032050.13CALL251 398743.09FALSE-0.07-0.35
2025-10-032100.08CALL911 276544.56FALSE-0.05-0.38
2025-10-032150.06CALL8 114447.05FALSE-0.04-0.4
2025-10-032200.04CALL1102 219648.64FALSE-0.02-0.33
2025-10-032250.03CALL106 82750.74FALSE-0.02-0.4
2025-10-032300.02CALL120 136252.04FALSE00
2025-10-032350.01CALL71 49751.88FALSE-0.01-0.5
2025-10-032400.01CALL529 212754.93FALSE00
2025-10-032450.01CALL301 102857.9FALSE00
2025-10-032500.01CALL0 162160.79FALSE00
2025-10-032550.01CALL0 51563.61FALSE00
2025-10-032600.01CALL0 15866.36FALSE00
2025-10-032650.01CALL0 48469.05FALSE00
2025-10-032700.02CALL0 98671.67FALSE00
2025-10-032750.01CALL0 24674.24FALSE00
2025-10-032800.01CALL0 3776.75FALSE00
2025-10-032850.01CALL0 3279.2FALSE00
2025-10-032900.01CALL0 16981.61FALSE00
2025-10-032950.04CALL0 12583.96FALSE00
2025-10-033000.02CALL0 21286.27FALSE00
2025-10-033050.01CALL1 4988.53FALSE0.010
2025-10-033100.01CALL0 50190.75FALSE00
2025-10-033200.01CALL0 53295.06FALSE00
2025-10-033300.01CALL0 2499.22FALSE00
2025-10-033400.02CALL0 2103.23FALSE00
2025-10-033500.01CALL0 1107.11FALSE00
2025-10-033550CALL0 0109FALSE00
2025-10-033600CALL0 00FALSE00
2025-10-033650CALL0 00FALSE00
2025-10-03500PUT0 0189.64FALSE00
2025-10-03550.01PUT0 1175.36FALSE00
2025-10-03600PUT0 0162.34FALSE00
2025-10-03650.01PUT0 639150.38FALSE00
2025-10-03700.01PUT0 251139.31FALSE00
2025-10-03750.01PUT161 2145129.01FALSE00
2025-10-03800.01PUT14 1046119.36FALSE00
2025-10-03850.01PUT0 19114.31FALSE00
2025-10-03900.02PUT31 3540108.34FALSE0.011
2025-10-03950.02PUT8 1387199.76FALSE-0.01-0.33
2025-10-031000.03PUT95 517495.39FALSE00
2025-10-031050.04PUT82 17685.69FALSE0.040
2025-10-031100.05PUT76 120584.21FALSE00
2025-10-031150.07PUT48 430075.49FALSE0.010.17
2025-10-031200.07PUT358 236171.82FALSE00
2025-10-031250.08PUT276 233065.45FALSE-0.02-0.2
2025-10-031300.12PUT163 257161.48FALSE-0.01-0.08
2025-10-031350.16PUT882 154456.43FALSE-0.01-0.06
2025-10-031400.24PUT966 492252.37FALSE0.020.09
2025-10-031450.36PUT1968 439948.23FALSE0.040.13
2025-10-031500.58PUT6467 1965344.71FALSE0.110.23
2025-10-031550.98PUT2888 578741.74FALSE0.270.38
2025-10-03157.51.29PUT1802 25340.49FALSE0.380.42
2025-10-031601.7PUT5143 1035739.37FALSE0.550.48
2025-10-03162.52.25PUT1529 75738.32FALSE0.760.51
2025-10-031652.96PUT5765 1281637.39FALSE1.010.52
2025-10-03167.53.79PUT3382 141936.76FALSE1.350.55
2025-10-031704.8PUT7240 1184135.78FALSE1.550.48
2025-10-03172.56.04PUT3305 26835.06TRUE2.040.51
2025-10-031757.3PUT2298 452234.5TRUE2.150.42
2025-10-03177.59.14PUT447 71233.82TRUE2.750.43
2025-10-0318011.12PUT948 377033.68TRUE3.280.42
2025-10-03182.512.38PUT211 10333.71TRUE2.30.23
2025-10-0318515.2PUT205 86533.08TRUE3.70.32
2025-10-03187.517.56PUT48 2634.53TRUE4.410.34
2025-10-0319019.84PUT199 81933.16TRUE4.040.26
2025-10-03192.521.5PUT8 734.94TRUE5.60.35
2025-10-0319525.52PUT41 11637.84TRUE5.120.25
2025-10-03197.50PUT0 038.37TRUE00
2025-10-0320029.25PUT16 12939.23TRUE4.10.16
2025-10-03202.50PUT0 053.55TRUE00
2025-10-0320528.92PUT0 746.16TRUE00
2025-10-0321040.43PUT0 00TRUE00
2025-10-0321537.56PUT0 079.9TRUE00
2025-10-0322042.55PUT0 079.38TRUE00
2025-10-0322554.14PUT0 00TRUE00
2025-10-032300PUT0 076.34TRUE00
2025-10-0323560.1PUT0 00TRUE00
2025-10-0324066PUT0 00TRUE00
2025-10-032450PUT0 00TRUE00
2025-10-032500PUT0 082.19TRUE00
2025-10-032550PUT0 00TRUE00
2025-10-0326091.52PUT0 00TRUE00
2025-10-0326590.1PUT0 098.63TRUE00
2025-10-03270100.4PUT0 00TRUE00
2025-10-0327594.46PUT0 0103.22TRUE00
2025-10-032800PUT0 0123.04TRUE00
2025-10-032850PUT0 0136.23TRUE00
2025-10-03290113PUT0 00TRUE00
2025-10-03295117.04PUT0 0139.36TRUE00
2025-10-033000PUT0 0145.37TRUE00
2025-10-033050PUT0 0155.61TRUE00
2025-10-03310139.8PUT0 0139.9TRUE00
2025-10-033200PUT0 0157.72TRUE00
2025-10-033300PUT0 0136.81TRUE00
2025-10-033400PUT0 0159.12TRUE00
2025-10-03350180.4PUT0 00TRUE00
2025-10-033550PUT0 00TRUE00
2025-10-033600PUT0 00TRUE00
2025-10-033650PUT0 00TRUE00
2025-10-1050119.72CALL1 5208.72TRUE119.720
2025-10-1055117.05CALL2 7195.04TRUE117.050
2025-10-1060110.85CALL2 0205.38TRUE110.850
2025-10-1065112.85CALL0 1167.47TRUE00
2025-10-10700CALL0 0153.65TRUE00
2025-10-1075100.19CALL0 1175.29TRUE00
2025-10-10800CALL0 00TRUE00
2025-10-10850CALL0 00TRUE00
2025-10-109088.01CALL0 270TRUE00
2025-10-109583.06CALL0 486.34TRUE00
2025-10-101000CALL0 095.61TRUE00
2025-10-1010565.05CALL6 1109.99TRUE65.050
2025-10-1011061.95CALL3 530TRUE61.950
2025-10-1011555.7CALL9 2069.56TRUE55.70
2025-10-1012050.73CALL4 1264.16TRUE-4.77-0.09
2025-10-1012545.65CALL9 33947TRUE-5.89-0.11
2025-10-1013040.8CALL1 2753.62TRUE-4.59-0.1
2025-10-1013536.9CALL12 1743.63TRUE-3.85-0.09
2025-10-1014032.1CALL23 8746.58TRUE-3.6-0.1
2025-10-1014526.74CALL38 14646.87TRUE-4.26-0.14
2025-10-1015021.75CALL51 40544.13TRUE-4.28-0.16
2025-10-1015516.55CALL93 29041.57TRUE-4.96-0.23
2025-10-1016013.5CALL452 163639.23TRUE-3.63-0.21
2025-10-101659.61CALL809 421837.25TRUE-3.24-0.25
2025-10-101706.47CALL9244 471335.79TRUE-2.98-0.32
2025-10-101754.12CALL4305 502134.77FALSE-2.32-0.36
2025-10-101802.43CALL6694 918734.19FALSE-1.71-0.41
2025-10-101851.41CALL5575 872833.97FALSE-1.15-0.45
2025-10-101900.82CALL2675 710734.57FALSE-0.73-0.47
2025-10-101950.5CALL1382 440035.73FALSE-0.42-0.46
2025-10-102000.33CALL2148 649537.42FALSE-0.23-0.41
2025-10-102050.23CALL248 138239.31FALSE-0.13-0.36
2025-10-102100.16CALL50 151940.98FALSE-0.09-0.36
2025-10-102150.11CALL45 93042.41FALSE-0.06-0.35
2025-10-102200.1CALL61 55344.38FALSE-0.03-0.23
2025-10-102250.07CALL75 29446.56FALSE-0.02-0.22
2025-10-102300.05CALL271 125447.77FALSE-0.01-0.17
2025-10-102350.03CALL74 14547.99FALSE0.030
2025-10-102400.02CALL50 28548.74FALSE00
2025-10-102450.02CALL103 15851.35FALSE00
2025-10-102500.02CALL0 10452.46FALSE00
2025-10-102550.01CALL2 172652.96FALSE00
2025-10-102600.01CALL0 54755.25FALSE00
2025-10-102650.01CALL0 44157.49FALSE00
2025-10-102700CALL0 059.68FALSE00
2025-10-102750.01CALL0 10061.82FALSE00
2025-10-102800CALL0 063.92FALSE00
2025-10-102850CALL0 065.97FALSE00
2025-10-102900CALL0 067.97FALSE00
2025-10-102950CALL0 069.94FALSE00
2025-10-103000CALL0 071.86FALSE00
2025-10-103050CALL0 073.75FALSE00
2025-10-103100CALL0 075.6FALSE00
2025-10-103200.01CALL0 179.2FALSE00
2025-10-103300CALL0 082.66FALSE00
2025-10-103400.01CALL1 086.01FALSE0.010
2025-10-10500.01PUT0 1158.27FALSE00
2025-10-10550PUT0 0146.35FALSE00
2025-10-10600PUT0 0135.5FALSE00
2025-10-10650.01PUT0 4125.52FALSE00
2025-10-10700.01PUT20 49116.29FALSE00
2025-10-10750.02PUT18 67114.53FALSE0.011
2025-10-10800.02PUT212 89106.02FALSE0.011
2025-10-10850.02PUT1 3598.02FALSE00
2025-10-10900.03PUT2 1394.15FALSE00
2025-10-10950.04PUT3 36889.38FALSE0.040
2025-10-101000.05PUT17 852784.18FALSE00
2025-10-101050.06PUT37 31478.76FALSE00
2025-10-101100.06PUT110 93871.87FALSE-0.01-0.14
2025-10-101150.08PUT11 62067.62FALSE-0.02-0.2
2025-10-101200.14PUT6 135064.48FALSE0.010.08
2025-10-101250.16PUT79 143260.34FALSE0.010.07
2025-10-101300.21PUT228 56456.06FALSE00
2025-10-101350.28PUT360 107251.9FALSE-0.01-0.03
2025-10-101400.38PUT225 98248.46FALSE0.030.09
2025-10-101450.57PUT737 125145.14FALSE0.080.16
2025-10-101500.93PUT1894 515542.3FALSE0.230.33
2025-10-101551.41PUT871 340840.02FALSE0.370.36
2025-10-101602.33PUT2265 618338.03FALSE0.710.44
2025-10-101653.67PUT1326 679836.37FALSE1.110.43
2025-10-101705.7PUT3046 519334.9FALSE1.80.46
2025-10-101758.1PUT957 508534.13TRUE2.150.36
2025-10-1018011.44PUT231 263433.32TRUE2.690.31
2025-10-1018515.11PUT164 33233.12TRUE2.610.21
2025-10-1019019.85PUT19 50433.33TRUE3.650.23
2025-10-1019524.55PUT11 4833.67TRUE4.350.22
2025-10-1020029.61PUT10 3635.92TRUE29.610
2025-10-1020529.07PUT0 10TRUE00
2025-10-1021039.44PUT0 00TRUE00
2025-10-102150PUT0 00TRUE00
2025-10-1022043.5PUT0 00TRUE00
2025-10-1022555.78PUT0 00TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-102350PUT0 00TRUE00
2025-10-102400PUT0 00TRUE00
2025-10-102450PUT0 00TRUE00
2025-10-102500PUT0 088.65TRUE00
2025-10-102550PUT0 00TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-102700PUT0 092.59TRUE00
2025-10-102750PUT0 0107.19TRUE00
2025-10-102800PUT0 00TRUE00
2025-10-102850PUT0 0110.77TRUE00
2025-10-10290120.45PUT0 00TRUE00
2025-10-102950PUT0 00TRUE00
2025-10-103000PUT0 0100.51TRUE00
2025-10-103050PUT0 0103.09TRUE00
2025-10-103100PUT0 0123.69TRUE00
2025-10-103200PUT0 00TRUE00
2025-10-10330155.1PUT0 00TRUE00
2025-10-103400PUT0 00TRUE00
2025-10-175164.66CALL14 120544.7TRUE-5.37-0.03
2025-10-1710160.11CALL13 55418.46TRUE160.110
2025-10-1715163.99CALL0 398357.37TRUE00
2025-10-1720149.88CALL29 52322.16TRUE149.880
2025-10-1725145.47CALL75 84268.98TRUE-4.95-0.03
2025-10-1730140.18CALL7 117218.22TRUE-6.65-0.05
2025-10-1735136.1CALL15 50293.12TRUE-4.3-0.03
2025-10-1740129.71CALL4 470TRUE129.710
2025-10-1745133.17CALL0 65194.81TRUE00
2025-10-1750120.03CALL21 7790TRUE120.030
2025-10-1755123.13CALL0 220148.59TRUE00
2025-10-1760111.3CALL71 415157.64TRUE-4.17-0.04
2025-10-1765106.37CALL1 166190.5TRUE-3.86-0.04
2025-10-1770108.09CALL0 7820TRUE00
2025-10-1775101.61CALL0 6980TRUE00
2025-10-178091.85CALL14 8034108.62TRUE-4.15-0.04
2025-10-178585.43CALL22 846101.6TRUE-4.95-0.05
2025-10-179080.54CALL15 995119.68TRUE-6.35-0.07
2025-10-179576.35CALL8 3841118.71TRUE-3.91-0.05
2025-10-1710071.1CALL170 1162979.54TRUE-4.51-0.06
2025-10-1710566.15CALL30 725771.11TRUE-4.46-0.06
2025-10-1711059.36CALL16 745673.12TRUE-6.21-0.09
2025-10-1711556.15CALL80 757177.67TRUE-4.29-0.07
2025-10-1712051.25CALL37 1292862.13TRUE-4.2-0.08
2025-10-1712546.6CALL54 873860.49TRUE-3.94-0.08
2025-10-1713041.5CALL331 1314956.2TRUE-3.7-0.08
2025-10-1713536.55CALL64 1649756.57TRUE-4.04-0.1
2025-10-1714031.8CALL763 1698846.89TRUE-4.2-0.12
2025-10-1714526.73CALL460 1070644.61TRUE-4.57-0.15
2025-10-1715022.35CALL1403 4295642.32TRUE-4.29-0.16
2025-10-1715517.92CALL333 769740.44TRUE-4.08-0.19
2025-10-1716013.88CALL2147 1717638.22TRUE-4.02-0.22
2025-10-1716510.35CALL2611 2020636.79TRUE-3.4-0.25
2025-10-171707.35CALL20358 3647035.56TRUE-3-0.29
2025-10-171754.99CALL17957 3768434.77FALSE-2.38-0.32
2025-10-171803.22CALL26161 6157934.15FALSE-1.85-0.36
2025-10-171852.03CALL29914 5420634.06FALSE-1.28-0.39
2025-10-171901.25CALL15685 4028034.19FALSE-0.89-0.42
2025-10-171950.8CALL7928 4104334.97FALSE-0.58-0.42
2025-10-172000.52CALL8585 5420135.91FALSE-0.37-0.42
2025-10-172100.27CALL2123 2610339.01FALSE-0.14-0.34
2025-10-172200.15CALL793 2366141.96FALSE-0.07-0.32
2025-10-172300.08CALL868 1065744.18FALSE-0.03-0.27
2025-10-172400.05CALL127 1152946.88FALSE-0.01-0.17
2025-10-172500.03CALL400 704149.02FALSE00
2025-10-172600.01CALL72 2053748.3FALSE-0.01-0.5
2025-10-172700.01CALL7 1437952.18FALSE00
2025-10-172800.01CALL12 1059955.89FALSE00
2025-10-172900.01CALL1 368459.44FALSE0.010
2025-10-173000.03CALL39 2837169.18FALSE0.022
2025-10-173100.01CALL5 125466.12FALSE00
2025-10-173200.01CALL0 145969.27FALSE00
2025-10-173300.01CALL0 388172.31FALSE00
2025-10-173400.01CALL0 119175.24FALSE00
2025-10-173500.01CALL1 199078.07FALSE0.010
2025-10-1750.01PUT0 2045406.06FALSE00
2025-10-17100.01PUT0 1038321.4FALSE00
2025-10-17150.02PUT0 4531273.81FALSE00
2025-10-17200.01PUT0 2791240.78FALSE00
2025-10-17250.01PUT1 2687215.52FALSE0.010
2025-10-17300.01PUT0 1483195.09FALSE00
2025-10-17350.01PUT0 441177.95FALSE00
2025-10-17400.01PUT0 3441163.18FALSE00
2025-10-17450.01PUT0 2686150.21FALSE00
2025-10-17500.01PUT0 4272138.65FALSE00
2025-10-17550.01PUT1 5965128.22FALSE00
2025-10-17600.01PUT12 6648118.72FALSE00
2025-10-17650.01PUT81 10635109.98FALSE0.010
2025-10-17700.01PUT528 13056101.9FALSE0.010
2025-10-17750.02PUT202 10505100.36FALSE00
2025-10-17800.02PUT844 2252492.91FALSE-0.01-0.33
2025-10-17850.04PUT1 1458387.77FALSE0.010.33
2025-10-17900.04PUT707 2192685.02FALSE00
2025-10-17950.05PUT513 1946780.28FALSE00
2025-10-171000.07PUT519 5980376.73FALSE00
2025-10-171050.1PUT722 2015770.92FALSE0.10
2025-10-171100.11PUT2099 2595668.01FALSE-0.01-0.08
2025-10-171150.15PUT81 1168563.6FALSE0.010.07
2025-10-171200.18PUT910 2667559.99FALSE-0.01-0.05
2025-10-171250.24PUT296 1035956.44FALSE0.010.04
2025-10-171300.31PUT757 2703152.59FALSE0.010.03
2025-10-171350.41PUT489 1864048.96FALSE0.020.05
2025-10-171400.59PUT1430 3142646.13FALSE0.070.13
2025-10-171450.85PUT1619 5395543.33FALSE0.140.2
2025-10-171501.29PUT17021 6133341.2FALSE0.290.29
2025-10-171551.98PUT10646 3589239.2FALSE0.520.36
2025-10-171602.99PUT14050 4615937.56FALSE0.810.37
2025-10-171654.38PUT7012 4751636.27FALSE1.080.33
2025-10-171706.48PUT7726 7862835.08FALSE1.780.38
2025-10-171759.1PUT3331 2750134.44TRUE2.280.33
2025-10-1718012.35PUT1571 2225133.81TRUE2.90.31
2025-10-1718516.1PUT400 422633.02TRUE3.450.27
2025-10-1719019.9PUT228 204933.43TRUE2.850.17
2025-10-1719525.89PUT22 125933.92TRUE4.940.24
2025-10-1720029.06PUT259 350934.14TRUE3.760.15
2025-10-1721039.7PUT3 117140.41TRUE4.720.13
2025-10-1722042.15PUT0 70TRUE00
2025-10-1723060.6PUT1 2872.24TRUE5.40.1
2025-10-1724057.7PUT0 070.32TRUE00
2025-10-1725079.4PUT5 50TRUE5.60.08
2025-10-1726081.8PUT0 00TRUE00
2025-10-1727090.8PUT0 075.83TRUE00
2025-10-17280100.75PUT0 00TRUE00
2025-10-17290107.71PUT0 00TRUE00
2025-10-17300129.4PUT2 10TRUE129.40
2025-10-17310143.95PUT0 00TRUE00
2025-10-173200PUT0 0104.2TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 0126.49TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-2450125.48CALL0 2171.04TRUE00
2025-10-24550CALL0 0158.78TRUE00
2025-10-2460111.24CALL1 0177.92TRUE111.240
2025-10-2465106.29CALL1 6166.53TRUE-4.11-0.04
2025-10-2470106.56CALL0 1117.87TRUE00
2025-10-2475103.05CALL0 10TRUE00
2025-10-248097.53CALL0 1106.83TRUE00
2025-10-248590.2CALL0 1192.45TRUE00
2025-10-24900CALL0 085.86TRUE00
2025-10-249583.34CALL0 289.67TRUE00
2025-10-2410078.84CALL0 1377.25TRUE00
2025-10-2410572.19CALL0 1187.42TRUE00
2025-10-2411065.7CALL0 2763.83TRUE00
2025-10-2411555.58CALL1 662.96TRUE55.580
2025-10-2412051.7CALL23 3551.59TRUE-5.76-0.1
2025-10-2412544.31CALL19 759.95TRUE44.310
2025-10-2413040.53CALL2 2759.29TRUE-5.65-0.12
2025-10-2413536.82CALL10 9553.4TRUE-3.88-0.1
2025-10-2414032.15CALL8 6744.73TRUE-4.41-0.12
2025-10-2414527.8CALL23 3343.09TRUE-3.4-0.11
2025-10-2415023.3CALL39 27040.87TRUE-3.4-0.13
2025-10-2415519.27CALL54 17139.68TRUE-3.49-0.15
2025-10-2416014.71CALL147 26138.59TRUE-3.66-0.2
2025-10-2416511.14CALL530 89836.65TRUE-3.44-0.24
2025-10-241708.13CALL1167 135635.66TRUE-2.97-0.27
2025-10-241755.73CALL3458 249634.85FALSE-2.62-0.31
2025-10-241803.94CALL2510 416834.22FALSE-1.91-0.33
2025-10-241852.6CALL3037 515133.9FALSE-1.5-0.37
2025-10-241901.68CALL1300 489633.83FALSE-1.06-0.39
2025-10-241951.14CALL494 224434.27FALSE-0.7-0.38
2025-10-242000.74CALL1340 323934.96FALSE-0.47-0.39
2025-10-242050.49CALL434 334635.88FALSE-0.34-0.41
2025-10-242100.35CALL452 80936.99FALSE-0.22-0.39
2025-10-242150.26CALL50 23537.98FALSE-0.16-0.38
2025-10-242200.19CALL237 70139.51FALSE-0.11-0.37
2025-10-242250.15CALL11 50240.47FALSE-0.07-0.32
2025-10-242300.11CALL8 15041.36FALSE-0.05-0.31
2025-10-242350.08CALL25 212042.14FALSE0.080
2025-10-242400.07CALL57 13943.81FALSE-0.03-0.3
2025-10-242450.05CALL68 1144.35FALSE0.050
2025-10-242500.04CALL21 32945.4FALSE-0.02-0.33
2025-10-242550.02CALL20 044.29FALSE0.020
2025-10-242600.03CALL0 26947.19FALSE00
2025-10-242650.02CALL0 43148.05FALSE00
2025-10-242700.04CALL0 22148.59FALSE00
2025-10-242750.02CALL17 43151.64FALSE0.011
2025-10-242800.01CALL0 253.37FALSE00
2025-10-242850CALL0 055.07FALSE00
2025-10-242900CALL0 053.45FALSE00
2025-10-242950.01CALL30 055FALSE0.010
2025-10-243000.01CALL0 456.52FALSE00
2025-10-243050CALL0 058.01FALSE00
2025-10-243100CALL0 059.47FALSE00
2025-10-243200CALL0 062.3FALSE00
2025-10-243300.02CALL0 165.04FALSE00
2025-10-243400.01CALL0 367.68FALSE00
2025-10-24500PUT0 0124.93FALSE00
2025-10-24550PUT0 0115.53FALSE00
2025-10-24600.01PUT3 10106.97FALSE00
2025-10-24650.02PUT10 5105.32FALSE0.020
2025-10-24700.02PUT2 21797.62FALSE0.011
2025-10-24750.02PUT0 4090.45FALSE00
2025-10-24800.03PUT0 185.54FALSE00
2025-10-24850.04PUT0 6781.83FALSE00
2025-10-24900.06PUT0 277.61FALSE00
2025-10-24950.08PUT359 1073.88FALSE0.080
2025-10-241000.08PUT3 16370.3FALSE00
2025-10-241050.14PUT6 1766.72FALSE0.140
2025-10-241100.15PUT14 41663.06FALSE0.020.15
2025-10-241150.18PUT89 6659.8FALSE0.010.06
2025-10-241200.28PUT8 69956.03FALSE0.050.22
2025-10-241250.29PUT76 17652.57FALSE00
2025-10-241300.37PUT95 30549.52FALSE0.010.03
2025-10-241350.51PUT190 24946.58FALSE0.020.04
2025-10-241400.75PUT432 80144.06FALSE0.120.19
2025-10-241451.08PUT505 81441.77FALSE0.180.2
2025-10-241501.59PUT2318 251739.86FALSE0.350.28
2025-10-241552.36PUT392 1537038.29FALSE0.560.31
2025-10-241603.48PUT571 264336.99FALSE0.880.34
2025-10-241655.05PUT1598 367035.98FALSE1.30.35
2025-10-241707.1PUT967 384435FALSE1.750.33
2025-10-241759.7PUT389 125834.16TRUE2.240.3
2025-10-2418012.8PUT841 211533.19TRUE2.750.27
2025-10-2418516.33PUT106 816133.07TRUE3.080.23
2025-10-2419020.51PUT3 18533.19TRUE3.310.19
2025-10-2419525.55PUT1 6933.1TRUE4.70.23
2025-10-2420030.4PUT5 734.1TRUE4.820.19
2025-10-2420527.7PUT0 3534.81TRUE00
2025-10-242100PUT0 039.1TRUE00
2025-10-2421535.87PUT0 00TRUE00
2025-10-2422040.65PUT0 10TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-242300PUT0 00TRUE00
2025-10-2423556.97PUT0 00TRUE00
2025-10-242400PUT0 061.37TRUE00
2025-10-242450PUT0 059.11TRUE00
2025-10-242500PUT0 00TRUE00
2025-10-2425579.5PUT0 065.85TRUE00
2025-10-242600PUT0 00TRUE00
2025-10-242650PUT0 081.71TRUE00
2025-10-2427095.1PUT0 00TRUE00
2025-10-242750PUT0 093.46TRUE00
2025-10-242800PUT0 087.63TRUE00
2025-10-242850PUT0 00TRUE00
2025-10-242900PUT0 00TRUE00
2025-10-24295120.1PUT0 0103.55TRUE00
2025-10-243000PUT0 086.06TRUE00
2025-10-243050PUT0 00TRUE00
2025-10-243100PUT0 098.71TRUE00
2025-10-243200PUT0 0103.77TRUE00
2025-10-243300PUT0 0100.25TRUE00
2025-10-243400PUT0 0106.59TRUE00
2025-10-31500CALL0 0162.71TRUE00
2025-10-31550CALL0 0148.59TRUE00
2025-10-3160111.52CALL5 0172.06TRUE111.520
2025-10-31650CALL0 0112.49TRUE00
2025-10-31700CALL0 00TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-31800CALL0 072.75TRUE00
2025-10-318585.7CALL10 089.87TRUE85.70
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 067.86TRUE00
2025-10-3110072.2CALL1 1104.18TRUE72.20
2025-10-3110566.06CALL2 069.07TRUE66.060
2025-10-3111061.34CALL1 471.35TRUE-4.36-0.07
2025-10-3111557.03CALL3 477.7TRUE-3.82-0.06
2025-10-3112052.38CALL1010 342.73TRUE-3.34-0.06
2025-10-3112546.82CALL6 2460.54TRUE-4.1-0.08
2025-10-3113040.53CALL2 743.63TRUE-5.77-0.12
2025-10-3113541.22CALL0 947.77TRUE00
2025-10-3114032CALL7 4143.69TRUE-4.35-0.12
2025-10-3114527.5CALL40 1942.25TRUE-4.13-0.13
2025-10-3115023.23CALL72 6741.14TRUE-4.02-0.15
2025-10-3115519.25CALL73 4140.26TRUE-3.53-0.16
2025-10-3116015.29CALL4276 12537.88TRUE-3.56-0.19
2025-10-3116511.95CALL1261 6236.92TRUE-3.05-0.2
2025-10-311709.05CALL3686 21836.04TRUE-3.05-0.25
2025-10-311756.65CALL3179 256135.36FALSE-2.5-0.27
2025-10-311804.8CALL3382 266335.1FALSE-2-0.29
2025-10-311853.3CALL1613 117834.53FALSE-1.62-0.33
2025-10-311902.24CALL2867 2799734.34FALSE-1.21-0.35
2025-10-311951.55CALL1337 51734.68FALSE-0.9-0.37
2025-10-312001.05CALL2603 176234.94FALSE-0.65-0.38
2025-10-312050.75CALL145 19835.73FALSE-0.42-0.36
2025-10-312100.51CALL528 78636.12FALSE-0.32-0.39
2025-10-312150.37CALL33 5736.97FALSE-0.23-0.38
2025-10-312200.29CALL42 15738.25FALSE-0.15-0.34
2025-10-312250.22CALL24 2539.21FALSE-0.1-0.31
2025-10-312300.16CALL85 16439.86FALSE-0.09-0.36
2025-10-312350.12CALL10 5440.63FALSE-0.06-0.33
2025-10-312400.1CALL116 2941.9FALSE-0.03-0.23
2025-10-312450.07CALL16 1542.19FALSE-0.02-0.22
2025-10-312500.07CALL82 3344.23FALSE-0.01-0.13
2025-10-312550.03CALL20 10644.5FALSE-0.01-0.25
2025-10-312600.05CALL22 15946.38FALSE0.020.67
2025-10-312650.04CALL82 4247.09FALSE-0.01-0.2
2025-10-312700.04CALL71 5248.84FALSE0.010.33
2025-10-312750.03CALL2 049.13FALSE0.030
2025-10-312800.01CALL0 43148.87FALSE00
2025-10-312850CALL0 050.43FALSE00
2025-10-312900CALL0 051.95FALSE00
2025-10-312950CALL0 053.44FALSE00
2025-10-313000CALL0 054.9FALSE00
2025-10-313050CALL0 056.33FALSE00
2025-10-313100CALL0 057.74FALSE00
2025-10-313200.02CALL1 060.46FALSE0.020
2025-10-313300CALL0 059.58FALSE00
2025-10-313400CALL0 065.63FALSE00
2025-10-31500.01PUT3 1114.63FALSE0.010
2025-10-31550PUT0 0112.6FALSE00
2025-10-31600PUT0 0104.29FALSE00
2025-10-31650.02PUT3 096.65FALSE0.020
2025-10-31700.03PUT3 093.13FALSE0.030
2025-10-31750PUT0 084.79FALSE00
2025-10-31800.06PUT9 3981.19FALSE0.042
2025-10-31850.03PUT0 178.01FALSE00
2025-10-31900.08PUT6 473.56FALSE0.030.6
2025-10-31950.11PUT12 170.16FALSE0.040.57
2025-10-311000.1PUT25 1366.37FALSE0.10
2025-10-311050.15PUT2 064.27FALSE0.150
2025-10-311100.2PUT4 1060.33FALSE0.030.18
2025-10-311150.23PUT16 3857.03FALSE0.010.05
2025-10-311200.3PUT64 2353.97FALSE0.30
2025-10-311250.45PUT1044 53350.93FALSE0.090.25
2025-10-311300.49PUT68 7947.58FALSE0.020.04
2025-10-311350.66PUT220 17845.28FALSE0.030.05
2025-10-311400.96PUT767 9043.08FALSE0.130.16
2025-10-311451.37PUT5901 34641.17FALSE0.250.22
2025-10-311502PUT1536 80939.73FALSE0.450.29
2025-10-311552.86PUT1222 53838.28FALSE0.630.28
2025-10-311604.1PUT781 134937.25FALSE0.950.3
2025-10-311655.67PUT1092 56536FALSE1.260.29
2025-10-311707.85PUT1642 234335.54FALSE1.80.3
2025-10-3117510.46PUT1362 215234.63TRUE2.280.28
2025-10-3118013.48PUT166 16333.95TRUE2.330.21
2025-10-3118517PUT252 5933.19TRUE2.90.21
2025-10-3119020.98PUT26 2533.65TRUE3.530.2
2025-10-3119526.2PUT1 433.08TRUE26.20
2025-10-3120029.8PUT23 129.86TRUE3.80.15
2025-10-312050PUT0 034.44TRUE00
2025-10-312100PUT0 041.5TRUE00
2025-10-312150PUT0 039.4TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 00TRUE00
2025-10-312350PUT0 00TRUE00
2025-10-312400PUT0 051.53TRUE00
2025-10-312450PUT0 00TRUE00
2025-10-312500PUT0 00TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 075.91TRUE00
2025-10-312650PUT0 00TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 00TRUE00
2025-10-312800PUT0 00TRUE00
2025-10-312850PUT0 00TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 00TRUE00
2025-10-313000PUT0 00TRUE00
2025-10-313050PUT0 00TRUE00
2025-10-313100PUT0 00TRUE00
2025-10-313200PUT0 00TRUE00
2025-10-313300PUT0 00TRUE00
2025-10-313400PUT0 00TRUE00
2025-11-215173.15CALL0 47389.3TRUE00
2025-11-2110167.9CALL0 17305.7TRUE00
2025-11-2115164.07CALL0 30252.15TRUE00
2025-11-2120150.12CALL0 40226.82TRUE00
2025-11-2125149.47CALL0 61201.13TRUE00
2025-11-2130148.26CALL0 96183.45TRUE00
2025-11-2135133.68CALL0 522168.64TRUE00
2025-11-2140125.2CALL0 34161.94TRUE00
2025-11-2145125.73CALL40 61129.94TRUE125.730
2025-11-2150125.51CALL0 164132.81TRUE00
2025-11-2155120.54CALL0 2897.15TRUE00
2025-11-2160118.36CALL0 3824103.96TRUE00
2025-11-2165105.85CALL101 14692.29TRUE105.850
2025-11-2170108.35CALL0 6580TRUE00
2025-11-2175101CALL0 3500TRUE00
2025-11-218090.75CALL3 485686.13TRUE-5.05-0.05
2025-11-218593.2CALL0 127461.79TRUE00
2025-11-219080.26CALL2 130270.59TRUE-5.4-0.06
2025-11-219583.7CALL0 218675.17TRUE00
2025-11-2110072.18CALL86 409368.45TRUE-3.91-0.05
2025-11-2110567.15CALL1 686066.15TRUE-5.5-0.08
2025-11-2111061.87CALL8 364964.07TRUE-5.89-0.09
2025-11-2111555.99CALL6 328956.87TRUE-5.63-0.09
2025-11-2112052CALL24 499354.21TRUE-4.4-0.08
2025-11-2112548.15CALL36 450050.83TRUE-3.42-0.07
2025-11-2113042.55CALL194 809149.26TRUE-4.05-0.09
2025-11-2113538.7CALL135 598847.32TRUE-3.7-0.09
2025-11-2114033.55CALL417 1204045.72TRUE-4.45-0.12
2025-11-2114529.25CALL136 1201044.04TRUE-4.29-0.13
2025-11-2115025.47CALL991 1940543.14TRUE-3.66-0.13
2025-11-2115521.91CALL369 986142.4TRUE-3.55-0.14
2025-11-2116018.15CALL902 1329041.64TRUE-3.49-0.16
2025-11-2116515.05CALL2455 7253240.96TRUE-3.2-0.18
2025-11-2117012.2CALL4768 7332340.38TRUE-3-0.2
2025-11-211759.87CALL4786 2104639.75FALSE-2.58-0.21
2025-11-211807.8CALL5371 12271639.23FALSE-2.25-0.22
2025-11-211856.1CALL6636 2195438.89FALSE-1.93-0.24
2025-11-211904.74CALL4640 1500638.74FALSE-1.63-0.26
2025-11-211953.62CALL2425 1819338.53FALSE-1.35-0.27
2025-11-212002.73CALL6361 3271738.48FALSE-1.07-0.28
2025-11-212101.59CALL2225 2315338.68FALSE-0.71-0.31
2025-11-212200.93CALL2315 1631639.24FALSE-0.43-0.32
2025-11-212300.58CALL320 1251840.33FALSE-0.24-0.29
2025-11-212400.36CALL228 383541.27FALSE-0.16-0.31
2025-11-212500.24CALL410 1226442.54FALSE-0.08-0.25
2025-11-212600.17CALL149 773344FALSE-0.05-0.23
2025-11-212700.1CALL149 121744.28FALSE-0.04-0.29
2025-11-212800.07CALL72 77545.41FALSE-0.03-0.3
2025-11-212900.05CALL36 91646.51FALSE-0.02-0.29
2025-11-213000.04CALL562 122648.02FALSE00
2025-11-213100.03CALL1026 57349.11FALSE00
2025-11-213200.02CALL111 339349.58FALSE00
2025-11-213300.02CALL124 221551.74FALSE00
2025-11-213400.02CALL100 70253.83FALSE0.020
2025-11-213500.01CALL11 116552.77FALSE-0.01-0.5
2025-11-213600.01CALL70 1124654.64FALSE0.010
2025-11-2150.01PUT0 386276.19FALSE00
2025-11-21100.01PUT0 543218.65FALSE00
2025-11-21150.01PUT0 247186.32FALSE00
2025-11-21200.01PUT0 424173.98FALSE00
2025-11-21250.01PUT0 91146.71FALSE00
2025-11-21300.02PUT0 1693132.83FALSE00
2025-11-21350.01PUT0 7596121.18FALSE00
2025-11-21400.01PUT20 4039111.15FALSE0.010
2025-11-21450.01PUT3 4294102.34FALSE-0.01-0.5
2025-11-21500.02PUT0 297997.79FALSE00
2025-11-21550.02PUT10 91892.82FALSE0.020
2025-11-21600.03PUT35 899789.34FALSE00
2025-11-21650.03PUT111 779782.83FALSE-0.01-0.25
2025-11-21700.05PUT133 699080.93FALSE0.010.25
2025-11-21750.07PUT52 330577.89FALSE00
2025-11-21800.09PUT444 1325074.36FALSE0.010.13
2025-11-21850.13PUT38 682870.18FALSE0.030.3
2025-11-21900.16PUT24 1534267.35FALSE0.030.23
2025-11-21950.2PUT13 1243464.62FALSE0.030.18
2025-11-211000.24PUT127 1784561.87FALSE0.020.09
2025-11-211050.29PUT24 2251558.57FALSE0.020.07
2025-11-211100.38PUT110 1883256.13FALSE0.010.03
2025-11-211150.48PUT119 2148153.44FALSE0.020.04
2025-11-211200.61PUT861 2632450.87FALSE0.010.02
2025-11-211250.81PUT650 2977048.84FALSE0.060.08
2025-11-211301.09PUT1541 1423147.06FALSE0.130.14
2025-11-211351.5PUT542 2499545.52FALSE0.190.15
2025-11-211402.03PUT1066 2375544.29FALSE0.340.2
2025-11-211452.77PUT1301 1286043.1FALSE0.460.2
2025-11-211503.65PUT5262 2280941.9FALSE0.610.2
2025-11-211554.95PUT1307 2838741.42FALSE0.890.22
2025-11-211606.5PUT3682 4153840.74FALSE1.10.2
2025-11-211658.35PUT4014 2125640.01FALSE1.50.22
2025-11-2117010.59PUT12649 2932639.48FALSE1.680.19
2025-11-2117513.15PUT1037 1501338.84TRUE2.140.19
2025-11-2118015.8PUT383 2153038.18TRUE2.090.15
2025-11-2118518.6PUT265 406837.93TRUE2.080.13
2025-11-2119022.2PUT1016 382937.54TRUE2.250.11
2025-11-2119526.89PUT43 172236.93TRUE3.160.13
2025-11-2120031.75PUT337 146036.88TRUE4.20.15
2025-11-2121040.15PUT29 133636.71TRUE3.720.1
2025-11-2122049.5PUT3 21038.74TRUE4.10.09
2025-11-2123060.55PUT2 252.18TRUE60.550
2025-11-2124062.4PUT0 00TRUE00
2025-11-2125084.65PUT0 061.44TRUE00
2025-11-2126089.4PUT0 00TRUE00
2025-11-212700PUT0 00TRUE00
2025-11-21280110.3PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-21300129.35PUT0 073.12TRUE00
2025-11-21310152.85PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 096.95TRUE00
2025-11-21360179.39PUT0 00TRUE00
2025-12-190.5170CALL208 6007693.62TRUE-4.75-0.03
2025-12-191169.45CALL36 2698514.19TRUE-6.85-0.04
2025-12-191.5176.61CALL0 658498.35TRUE00
2025-12-192169.4CALL36 621461.38TRUE169.40
2025-12-192.5175.25CALL0 109420.32TRUE00
2025-12-193170.44CALL0 49395.04TRUE00
2025-12-193.5170CALL0 7374.46TRUE00
2025-12-194173.44CALL0 4369.06TRUE00
2025-12-194.50CALL0 2348.05TRUE00
2025-12-195172.35CALL0 189334.72TRUE00
2025-12-195.50CALL0 1322.84TRUE00
2025-12-1960CALL0 13317.13TRUE00
2025-12-196.5173.74CALL0 75307.28TRUE00
2025-12-1970CALL0 12298.26TRUE00
2025-12-197.5161.8CALL0 218289.93TRUE00
2025-12-198149.43CALL0 47290.55TRUE00
2025-12-198.5132CALL0 165283.2TRUE00
2025-12-199165.85CALL0 16272.4TRUE00
2025-12-199.50CALL0 13265.99TRUE00
2025-12-1910166.52CALL0 790TRUE00
2025-12-1910.50CALL0 10257.98TRUE00
2025-12-19110CALL0 14252.5TRUE00
2025-12-1911.50CALL0 1247.28TRUE00
2025-12-1912165.68CALL0 79242.3TRUE00
2025-12-1912.50CALL0 51244.19TRUE00
2025-12-19130CALL0 0239.58TRUE00
2025-12-1913.5156.16CALL0 815231.98TRUE00
2025-12-1914149.88CALL0 251227.75TRUE00
2025-12-1914.50CALL0 215226.81TRUE00
2025-12-1915160.99CALL0 884222.87TRUE00
2025-12-1915.5154.75CALL0 572219.06TRUE00
2025-12-1916158.5CALL0 1666218.3TRUE00
2025-12-1916.50CALL0 201211.81TRUE00
2025-12-19170CALL0 2590TRUE00
2025-12-1917.5117.97CALL0 310210.63TRUE00
2025-12-1918160.28CALL0 732204.64TRUE00
2025-12-1918.5157.02CALL0 4447204.18TRUE00
2025-12-1919154.49CALL0 1064201.09TRUE00
2025-12-1919.5162.32CALL0 1044198.09TRUE00
2025-12-1920149.21CALL12 4651208.71TRUE-5.96-0.04
2025-12-1920.5120.13CALL0 668194.84TRUE00
2025-12-1921124.98CALL0 840194.46TRUE00
2025-12-1921.5149.24CALL0 1574191.73TRUE00
2025-12-1922155.58CALL0 1865189.07TRUE00
2025-12-1922.5156.36CALL0 421184.08TRUE00
2025-12-1923150.94CALL0 1547186.19TRUE00
2025-12-1923.5152.05CALL0 911181.44TRUE00
2025-12-1924157.42CALL0 2525179.01TRUE00
2025-12-1924.5148.79CALL18 1195176.62TRUE-3.25-0.02
2025-12-1925153.5CALL0 5530171.88TRUE00
2025-12-1925.5148.61CALL0 1365176.39TRUE00
2025-12-1926144.14CALL0 1583174.15TRUE00
2025-12-1926.5151.46CALL0 1556173.97TRUE00
2025-12-1927150.05CALL0 1952173.74TRUE00
2025-12-1927.5150.35CALL0 2363165.51TRUE00
2025-12-1928154.45CALL0 4963167.6TRUE00
2025-12-1928.5142.53CALL2 1549176.24TRUE142.530
2025-12-1929145.1CALL0 1795163.54TRUE00
2025-12-1929.5136.65CALL0 1398161.57TRUE00
2025-12-1930141CALL4 9894168.41TRUE1410
2025-12-1930.5136CALL0 2142157.7TRUE00
2025-12-1931147.19CALL0 3532155.82TRUE00
2025-12-1931.5141.94CALL1 5950TRUE141.940
2025-12-1932149.75CALL0 891154.08TRUE00
2025-12-1932.5141.95CALL0 2017152.28TRUE00
2025-12-1933142.53CALL0 946150.51TRUE00
2025-12-1933.5145.4CALL0 1811152.37TRUE00
2025-12-1934144.61CALL0 1142150.65TRUE00
2025-12-1934.5109CALL0 817148.96TRUE00
2025-12-1935138.44CALL1 2422145.53TRUE138.440
2025-12-1935.5138.53CALL0 2223145.65TRUE00
2025-12-1936134.2CALL1 1778144.03TRUE134.20
2025-12-1936.5134.68CALL20 2793155.5TRUE134.680
2025-12-1937138.5CALL0 2973140.85TRUE00
2025-12-1937.5141.23CALL0 2451140.98TRUE00
2025-12-1938140.68CALL0 2536141.05TRUE00
2025-12-1938.5101.84CALL0 1892137.93TRUE00
2025-12-1939132.58CALL100 7482163.54TRUE132.580
2025-12-1939.5130.68CALL0 5862134.95TRUE00
2025-12-1940131.63CALL100 6313135.1TRUE131.630
2025-12-1941136.48CALL0 4490135.25TRUE00
2025-12-1941.50CALL0 1127130.82TRUE00
2025-12-1942136.19CALL0 5109132.46TRUE00
2025-12-1942.5134.43CALL0 1406131.09TRUE00
2025-12-1943127.05CALL2 7747128.25TRUE127.050
2025-12-1943.5127.7CALL1 3665136.06TRUE127.70
2025-12-1944125.3CALL10 4250127.06TRUE125.30
2025-12-1944.5122.9CALL0 1696125.75TRUE00
2025-12-1945133.1CALL0 5338117.85TRUE00
2025-12-1945.5135.25CALL0 3219123.16TRUE00
2025-12-1946131.76CALL0 2290123.32TRUE00
2025-12-1946.5136.11CALL0 1782120.63TRUE00
2025-12-1947129.04CALL0 2815123.5TRUE00
2025-12-1947.5136.51CALL0 1713122.27TRUE00
2025-12-1948123.35CALL10 7129130.85TRUE123.350
2025-12-1948.5122.79CALL0 1572112.5TRUE00
2025-12-1949125.43CALL0 2069119.92TRUE00
2025-12-1949.5133.6CALL0 3068118.75TRUE00
2025-12-1950120.65CALL4 8207116.32TRUE120.650
2025-12-1950.5130.35CALL0 1381105.8TRUE00
2025-12-1951125.55CALL0 54080TRUE00
2025-12-1951.5122.44CALL0 1734117.64TRUE00
2025-12-1952126.04CALL0 536786.57TRUE00
2025-12-1952.5124.1CALL0 1026102.93TRUE00
2025-12-1953117.06CALL5 3655113.2TRUE117.060
2025-12-1953.5116.62CALL0 4891108.43TRUE00
2025-12-1954112.5CALL0 2037115.28TRUE00
2025-12-1954.5122.2CALL0 489103.43TRUE00
2025-12-1955116.03CALL0 4596114.12TRUE00
2025-12-1955.5119CALL0 53796.02TRUE00
2025-12-1956112.7CALL0 770100.18TRUE00
2025-12-1956.5119.9CALL0 257993.74TRUE00
2025-12-1957120CALL0 10047108.02TRUE00
2025-12-1957.5110.25CALL0 2463103.74TRUE00
2025-12-1958112.38CALL0 1939100.26TRUE00
2025-12-1958.5113.05CALL0 2937111.39TRUE00
2025-12-1959121.9CALL0 216798.25TRUE00
2025-12-1959.5116.6CALL0 60695.88TRUE00
2025-12-1960111CALL6 718285.81TRUE1110
2025-12-1960.5110.3CALL0 987100.06TRUE00
2025-12-1961115.15CALL0 233495.6TRUE00
2025-12-1961.5107.65CALL0 1123101.2TRUE00
2025-12-1962116.97CALL0 85573.84TRUE00
2025-12-1962.5115CALL0 124189.96TRUE00
2025-12-1963116.84CALL0 90497.43TRUE00
2025-12-1963.50CALL0 824101.9TRUE00
2025-12-1964106.8CALL0 291788.53TRUE00
2025-12-1964.5105.8CALL0 113770.99TRUE00
2025-12-1965110.73CALL0 330399.99TRUE00
2025-12-1965.5110.4CALL0 37088.42TRUE00
2025-12-1966102.02CALL0 115479.62TRUE00
2025-12-1966.599.91CALL0 45086.61TRUE00
2025-12-196799.48CALL0 52675.22TRUE00
2025-12-1967.5104.19CALL0 51489.4TRUE00
2025-12-1968103.77CALL0 973287.49TRUE00
2025-12-1968.5103.36CALL0 41289.65TRUE00
2025-12-1969110.12CALL0 12680TRUE00
2025-12-1969.5103CALL0 211293.77TRUE00
2025-12-1970102CALL15 619781.73TRUE1020
2025-12-1970.5101.5CALL0 107074.77TRUE00
2025-12-197196.88CALL0 147887.3TRUE00
2025-12-1972103.92CALL0 124475.47TRUE00
2025-12-1973103CALL0 420164.56TRUE00
2025-12-1974102.15CALL0 127794.1TRUE00
2025-12-1975101.19CALL0 325580.02TRUE00
2025-12-1976100.44CALL0 175981.9TRUE00
2025-12-197799.45CALL0 186188.89TRUE00
2025-12-197898.28CALL0 152469.79TRUE00
2025-12-197997.25CALL0 168582.99TRUE00
2025-12-198090.4CALL2 473880.26TRUE-5.92-0.06
2025-12-198195.57CALL0 70671.93TRUE00
2025-12-198294.35CALL0 300681.56TRUE00
2025-12-198387.33CALL1 289365.9TRUE-6.13-0.07
2025-12-198486.4CALL2 1043371.07TRUE-6-0.06
2025-12-198585.85CALL1 1442264.13TRUE-5.57-0.06
2025-12-198685.7CALL1 551573.76TRUE85.70
2025-12-198890.65CALL0 126869.24TRUE00
2025-12-199082.2CALL5 1735468.5TRUE-3.95-0.05
2025-12-199279.02CALL2 134670.21TRUE-5.61-0.07
2025-12-199377.64CALL8 120668.95TRUE-5.9-0.07
2025-12-199476.53CALL8 250964.62TRUE-6.04-0.07
2025-12-199576.45CALL11 791154.79TRUE-4.55-0.06
2025-12-199674.2CALL4 130271.83TRUE-6.42-0.08
2025-12-199773.42CALL24 75358.61TRUE-6.23-0.08
2025-12-199872.34CALL5 171758.05TRUE72.340
2025-12-199972.69CALL7 58157.24TRUE-4.81-0.06
2025-12-1910072.71CALL12 4926760.98TRUE-3.95-0.05
2025-12-1910176.87CALL0 145258.4TRUE00
2025-12-1910270.35CALL1 126065.26TRUE70.350
2025-12-1910376.57CALL0 161961.99TRUE00
2025-12-1910467.08CALL5 111943.32TRUE67.080
2025-12-1910566.09CALL3 481360.43TRUE-6.96-0.1
2025-12-1910670.83CALL0 106659.65TRUE00
2025-12-1910765.6CALL70 100162.6TRUE65.60
2025-12-1910862.7CALL2 488555.3TRUE62.70
2025-12-1910967.7CALL0 193455.3TRUE00
2025-12-1911062.48CALL56 2220057.82TRUE-4.54-0.07
2025-12-1911161.82CALL5 54651.71TRUE61.820
2025-12-1911260CALL17 498956.17TRUE-6.48-0.1
2025-12-1911359.7CALL4 93357.01TRUE-5.15-0.08
2025-12-1911458.68CALL11 81955.71TRUE58.680
2025-12-1911557.76CALL10 763055.46TRUE-4.64-0.07
2025-12-1911654.93CALL7 151253.52TRUE-7.47-0.12
2025-12-1911755.66CALL8 334952.31TRUE-4.5-0.07
2025-12-1911855.27CALL2 173751.16TRUE-4.97-0.08
2025-12-1911954CALL3 237253.47TRUE-4.55-0.08
2025-12-1912053CALL74 1928852.41TRUE-4.5-0.08
2025-12-1912150.96CALL5 310051.14TRUE50.960
2025-12-1912250.7CALL108 77947.56TRUE50.70
2025-12-1912349.99CALL2 115949.19TRUE49.990
2025-12-1912449.57CALL20 122349.51TRUE-3.78-0.07
2025-12-1912549.16CALL26 2786049.07TRUE-3.44-0.07
2025-12-1912646.15CALL16 364448.43TRUE46.150
2025-12-1912745.82CALL7 146448.34TRUE-4.98-0.1
2025-12-1912845.55CALL7 94248.39TRUE-3.83-0.08
2025-12-1912945.08CALL1 159647.7TRUE-3.6-0.07
2025-12-1913044.55CALL302 1889447.17TRUE-3.35-0.07
2025-12-1913241.84CALL16 262446.18TRUE-3.96-0.09
2025-12-1913439.95CALL142 363744.79TRUE-4.5-0.1
2025-12-1913539.37CALL19 1401444.95TRUE-4.3-0.1
2025-12-1913638.32CALL213 584944.88TRUE-4.5-0.11
2025-12-1913837.4CALL23 720644.57TRUE-3.35-0.08
2025-12-1914035.45CALL176 1788944.1TRUE-3.85-0.1
2025-12-1914233.55CALL5 341343.63TRUE-4.02-0.11
2025-12-1914431.95CALL4 259943.15TRUE-3.69-0.1
2025-12-1914531.05CALL281 1387042.82TRUE-3.94-0.11
2025-12-1914630.35CALL23 749442.77TRUE-3.95-0.12
2025-12-1914829.16CALL90 289542.37TRUE-3.44-0.11
2025-12-1915027.05CALL477 3416341.94TRUE-4-0.13
2025-12-1915225.6CALL43 491541.67TRUE-3.95-0.13
2025-12-1915424.1CALL83 197841.08TRUE-3.82-0.14
2025-12-1915523.85CALL86 1775541.18TRUE-3.15-0.12
2025-12-1915623.76CALL23 337740.98TRUE-3.64-0.13
2025-12-1915821.75CALL40 194840.66TRUE-3.15-0.13
2025-12-1916020.14CALL299 2375640.41TRUE-3.45-0.15
2025-12-1916218.81CALL81 321239.89TRUE-3.29-0.15
2025-12-1916417.65CALL65 448439.77TRUE-3.25-0.16
2025-12-1916517.1CALL437 2170339.75TRUE-3.35-0.16
2025-12-1916616.56CALL51 232039.72TRUE-3.79-0.19
2025-12-1916716CALL89 220739.6TRUE-2.98-0.16
2025-12-1916815.5CALL200 541039.63TRUE-2.88-0.16
2025-12-1916915CALL255 207339.62TRUE-2.9-0.16
2025-12-1917014.4CALL3726 2348439.28TRUE-3.05-0.17
2025-12-1917113.88CALL1352 247739.14FALSE-2.91-0.17
2025-12-1917213.36CALL319 278838.97FALSE-2.74-0.17
2025-12-1917313.05CALL180 296639.09FALSE-2.44-0.16
2025-12-1917412.43CALL284 141738.85FALSE-2.67-0.18
2025-12-1917512.1CALL2407 2515238.85FALSE-2.45-0.17
2025-12-1917611.5CALL482 408938.61FALSE-2.5-0.18
2025-12-1917711.05CALL256 425638.47FALSE-2.6-0.19
2025-12-1917810.9CALL567 402038.6FALSE-2.1-0.16
2025-12-1917910.26CALL1065 735838.44FALSE-2.19-0.18
2025-12-191809.85CALL2659 2752938.33FALSE-2.3-0.19
2025-12-191819.45CALL60 268738.21FALSE-2.3-0.2
2025-12-191829.3CALL118 317838.36FALSE-2.05-0.18
2025-12-191838.81CALL192 199338.18FALSE-1.99-0.18
2025-12-191848.2CALL225 279638.12FALSE-2.25-0.22
2025-12-191858.05CALL1102 2246438.03FALSE-2-0.2
2025-12-191867.8CALL46 399238.21FALSE-1.95-0.2
2025-12-191877.41CALL57 297337.94FALSE-1.95-0.21
2025-12-191887.1CALL42 223337.87FALSE-1.89-0.21
2025-12-191896.5CALL83 456237.81FALSE-2.1-0.24
2025-12-191906.49CALL1950 2373837.69FALSE-1.81-0.22
2025-12-191916.2CALL145 322637.59FALSE-1.8-0.23
2025-12-191926.07CALL42 232537.68FALSE-1.63-0.21
2025-12-191935.75CALL55 253637.74FALSE-1.6-0.22
2025-12-191945.5CALL105 560137.7FALSE-1.6-0.23
2025-12-191955.2CALL2387 1419537.45FALSE-1.6-0.24
2025-12-192004.15CALL4887 5448837.32FALSE-1.31-0.24
2025-12-192053.3CALL1930 1844937.25FALSE-1.1-0.25
2025-12-192102.64CALL822 1877337.36FALSE-0.91-0.26
2025-12-192122.43CALL13 376437.39FALSE-0.87-0.26
2025-12-192132.25CALL20 135837.4FALSE-1.1-0.33
2025-12-192142.25CALL12 117037.41FALSE-0.75-0.25
2025-12-192152.09CALL158 1307437.39FALSE-0.79-0.27
2025-12-192162CALL10 93637.44FALSE-0.79-0.28
2025-12-192171.95CALL14 62537.46FALSE-0.72-0.27
2025-12-192181.89CALL6 141637.46FALSE-0.61-0.24
2025-12-192191.69CALL26 71037.55FALSE-0.69-0.29
2025-12-192201.67CALL1753 3317737.57FALSE-0.61-0.27
2025-12-192211.63CALL18 100937.63FALSE-0.54-0.25
2025-12-192221.45CALL8 65237.67FALSE-0.71-0.33
2025-12-192231.52CALL10 320437.62FALSE-0.49-0.24
2025-12-192241.4CALL3 57537.76FALSE-0.55-0.28
2025-12-192251.32CALL922 929137.67FALSE-0.53-0.29
2025-12-192261.28CALL10 84037.84FALSE-0.51-0.28
2025-12-192271.26CALL11 160037.89FALSE-0.43-0.25
2025-12-192281.26CALL5 886337.96FALSE-0.4-0.24
2025-12-192301.06CALL127 519937.92FALSE-0.43-0.29
2025-12-192350.86CALL151 371038.26FALSE-0.35-0.29
2025-12-192400.7CALL999 605038.6FALSE-0.27-0.28
2025-12-192450.55CALL167 209338.93FALSE-0.23-0.29
2025-12-192500.47CALL361 848739.33FALSE-0.17-0.27
2025-12-192550.38CALL392 1100039.58FALSE-0.15-0.28
2025-12-192600.32CALL208 3783540.06FALSE-0.1-0.24
2025-12-192650.25CALL35 109940.08FALSE-0.1-0.29
2025-12-192700.21CALL259 1372840.5FALSE-0.06-0.22
2025-12-192750.17CALL208 134340.71FALSE-0.07-0.29
2025-12-192800.15CALL41 1477841.35FALSE-0.04-0.21
2025-12-192850CALL0 1600FALSE00
2025-12-192900.1CALL297 363641.76FALSE-0.04-0.29
2025-12-192950CALL0 1430FALSE00
2025-12-193000.08CALL1436 1789342.97FALSE-0.01-0.11
2025-12-193050CALL0 2120FALSE00
2025-12-193100.06CALL5 59943.78FALSE00
2025-12-193150CALL0 770FALSE00
2025-12-193200.04CALL1002 907544FALSE-0.01-0.2
2025-12-193250CALL0 1780FALSE00
2025-12-193300.02CALL5 250343.09FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400.03CALL28 507346.47FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500.02CALL0 527746.52FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600.02CALL6 1414948.15FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3732416.74FALSE00
2025-12-1910.01PUT0 1650355.42FALSE00
2025-12-191.50.01PUT0 31322.04FALSE00
2025-12-1920.01PUT1 141299.29FALSE0.010
2025-12-192.50.01PUT0 362282.12FALSE00
2025-12-1930.01PUT0 1300268.37FALSE00
2025-12-193.50PUT0 32256.94FALSE00
2025-12-1940.01PUT0 6221247.16FALSE00
2025-12-194.50PUT0 5682238.64FALSE00
2025-12-1950.01PUT0 3308231.08FALSE00
2025-12-195.50.01PUT0 53224.31FALSE00
2025-12-1960PUT0 5665232.31FALSE00
2025-12-196.50PUT0 10212.57FALSE00
2025-12-1970PUT0 99220.73FALSE00
2025-12-197.50.01PUT0 3401215.6FALSE00
2025-12-1980.01PUT0 168198.19FALSE00
2025-12-198.50PUT0 54194.03FALSE00
2025-12-1990PUT0 319202.18FALSE00
2025-12-199.50PUT0 311198.25FALSE00
2025-12-19100.01PUT0 4772182.98FALSE00
2025-12-1910.50.02PUT0 326179.68FALSE00
2025-12-19110.02PUT0 669176.56FALSE00
2025-12-1911.50.01PUT0 1113184.46FALSE00
2025-12-19120.01PUT0 1545170.73FALSE00
2025-12-1912.50PUT0 110178.51FALSE00
2025-12-19130.01PUT0 1204175.73FALSE00
2025-12-1913.50.01PUT0 6960173.06FALSE00
2025-12-19140.01PUT0 4012160.49FALSE00
2025-12-1914.50.03PUT0 7231158.17FALSE00
2025-12-19150.01PUT0 5770155.94FALSE00
2025-12-1915.50PUT0 1388153.78FALSE00
2025-12-19160.01PUT0 7530151.7FALSE00
2025-12-1916.50PUT0 6039158.96FALSE00
2025-12-19170.01PUT0 2824156.88FALSE00
2025-12-1917.50.02PUT0 1809145.84FALSE00
2025-12-19180.01PUT0 3666144.01FALSE00
2025-12-1918.50.03PUT0 3325142.23FALSE00
2025-12-19190.01PUT0 19801140.49FALSE00
2025-12-1919.50.01PUT0 5728176FALSE00
2025-12-19200.01PUT0 16992137.17FALSE00
2025-12-1920.50.01PUT0 2057171.84FALSE00
2025-12-19210.01PUT0 2805134.02FALSE00
2025-12-1921.50.02PUT0 1690132.5FALSE00
2025-12-19220.01PUT0 3542139.09FALSE00
2025-12-1922.50.01PUT0 3004137.55FALSE00
2025-12-19230.01PUT0 4489128.16FALSE00
2025-12-1923.50.01PUT0 1797126.78FALSE00
2025-12-19240.01PUT5 2737125.43FALSE0.010
2025-12-1924.50.01PUT0 1810124.11FALSE00
2025-12-19250.01PUT0 23563122.82FALSE00
2025-12-1925.50PUT0 3618121.55FALSE00
2025-12-19260.01PUT0 5552120.31FALSE00
2025-12-1926.50.01PUT0 1205119.1FALSE00
2025-12-19270.03PUT0 839117.91FALSE00
2025-12-1927.50.01PUT0 2186116.74FALSE00
2025-12-19280.01PUT0 22599115.59FALSE00
2025-12-1928.50.01PUT0 1624114.47FALSE00
2025-12-19290.01PUT0 2118113.36FALSE00
2025-12-1929.50.01PUT0 985112.28FALSE00
2025-12-19300.01PUT113 10849111.21FALSE0.010
2025-12-1930.50.01PUT0 2857110.17FALSE00
2025-12-19310.01PUT0 8972109.14FALSE00
2025-12-1931.50.01PUT0 2267108.12FALSE00
2025-12-19320.01PUT0 6905113.7FALSE00
2025-12-1932.50.01PUT0 12521112.66FALSE00
2025-12-19330.01PUT2 22089105.18FALSE0.010
2025-12-1933.50.02PUT0 1163110.63FALSE00
2025-12-19340.01PUT0 11808109.64FALSE00
2025-12-1934.50.01PUT1 5237102.38FALSE0.010
2025-12-19350.01PUT9 13298101.47FALSE00
2025-12-1935.50.03PUT0 11209106.76FALSE00
2025-12-19360.01PUT0 4427105.82FALSE00
2025-12-1936.50.01PUT0 11923104.9FALSE00
2025-12-19370.01PUT0 6291104FALSE00
2025-12-1937.50.01PUT0 4766103.1FALSE00
2025-12-19380.01PUT0 4927102.22FALSE00
2025-12-1938.50.02PUT0 1516105.25FALSE00
2025-12-19390.01PUT0 798100.49FALSE00
2025-12-1939.50.01PUT0 915103.48FALSE00
2025-12-19400.01PUT0 1859998.81FALSE00
2025-12-19410.01PUT0 356497.17FALSE00
2025-12-1941.50.02PUT0 142193.94FALSE00
2025-12-19420.03PUT2 247399.25FALSE0.030
2025-12-1942.50.02PUT0 959794.79FALSE00
2025-12-19430.02PUT0 1753491.65FALSE00
2025-12-1943.50.02PUT0 254993.25FALSE00
2025-12-19440.02PUT0 317292.49FALSE00
2025-12-1944.50.02PUT0 156091.74FALSE00
2025-12-19450.02PUT0 1047691FALSE00
2025-12-1945.50.01PUT0 89090.27FALSE00
2025-12-19460.01PUT1 507584.35FALSE0.010
2025-12-1946.50.01PUT0 543088.84FALSE00
2025-12-19470.03PUT0 583588.13FALSE00
2025-12-1947.50.02PUT0 1514689.25FALSE00
2025-12-19480.02PUT0 1149486.74FALSE00
2025-12-1948.50.03PUT130 112789.38FALSE0.030
2025-12-19490.02PUT0 155987.16FALSE00
2025-12-1949.50.03PUT0 328486.47FALSE00
2025-12-19500.02PUT1 2553184.05FALSE0.020
2025-12-1950.50.03PUT0 241785.13FALSE00
2025-12-19510.04PUT0 235384.47FALSE00
2025-12-1951.50.02PUT5 808082.1FALSE0.020
2025-12-19520.04PUT0 146384.62FALSE00
2025-12-1952.50.04PUT0 235083.97FALSE00
2025-12-19530.03PUT0 168683.32FALSE00
2025-12-1953.50.04PUT0 264682.68FALSE00
2025-12-19540.03PUT0 706683.29FALSE00
2025-12-1954.50.03PUT1 235781.42FALSE0.030
2025-12-19550.03PUT1 1432480.79FALSE0.030
2025-12-1955.50.06PUT0 256981.4FALSE00
2025-12-19560.04PUT0 962580.78FALSE00
2025-12-1956.50.04PUT0 90381.25FALSE00
2025-12-19570.03PUT0 184980.63FALSE00
2025-12-1957.50.1PUT0 857380.99FALSE00
2025-12-19580.04PUT0 232679.41FALSE00
2025-12-1958.50.09PUT0 732079.77FALSE00
2025-12-19590.08PUT0 117679.17FALSE00
2025-12-1959.50.04PUT0 242878.57FALSE00
2025-12-19600.04PUT19 2306977.04FALSE-0.01-0.2
2025-12-1960.50.05PUT0 84378.25FALSE00
2025-12-19610.04PUT5 119675.89FALSE0.040
2025-12-1961.50.04PUT5 282977.87FALSE0.040
2025-12-19620.08PUT0 306877.28FALSE00
2025-12-1962.50.05PUT6 303575.93FALSE0.050
2025-12-19630.05PUT5 103375.36FALSE0.050
2025-12-1963.50.05PUT14 919974.8FALSE0.050
2025-12-19640.05PUT18 1629874.24FALSE0.050
2025-12-1964.50.05PUT10 63875.8FALSE0.050
2025-12-19650.06PUT2 760274.58FALSE0.060
2025-12-1965.50.06PUT0 57675.3FALSE00
2025-12-19660.07PUT0 350374.74FALSE00
2025-12-1966.50.06PUT0 44974.18FALSE00
2025-12-19670.09PUT0 316574.2FALSE00
2025-12-1967.50.09PUT0 55773.65FALSE00
2025-12-19680.07PUT0 248273.1FALSE00
2025-12-1968.50.1PUT0 83673.1FALSE00
2025-12-19690.08PUT0 157572.56FALSE00
2025-12-1969.50.1PUT1 120572.52FALSE0.10
2025-12-19700.09PUT1 1714772.47FALSE0.010.13
2025-12-1970.50.1PUT0 331371.93FALSE00
2025-12-19710.1PUT0 180071.39FALSE00
2025-12-19720.11PUT0 353170.79FALSE00
2025-12-19730.1PUT0 134570.17FALSE00
2025-12-19740.11PUT0 94669.94FALSE00
2025-12-19750.1PUT102 744669.28FALSE-0.01-0.09
2025-12-19760.13PUT1 67369.31FALSE0.020.18
2025-12-19770.11PUT0 173567.94FALSE00
2025-12-19780.14PUT75 213067.9FALSE0.140
2025-12-19790.15PUT1 419367.49FALSE0.150
2025-12-19800.15PUT15 1822066.49FALSE0.150
2025-12-19810.17PUT3 197765.78FALSE0.030.21
2025-12-19820.17PUT20 107965.6FALSE0.030.21
2025-12-19830.17PUT0 160364.61FALSE00
2025-12-19840.16PUT0 100764.13FALSE00
2025-12-19850.21PUT13 1317063.64FALSE0.030.17
2025-12-19860.18PUT0 347262.9FALSE00
2025-12-19880.23PUT91 786061.85FALSE0.030.15
2025-12-19900.24PUT64 2782160.93FALSE0.010.04
2025-12-19920.28PUT1 444159.77FALSE0.040.17
2025-12-19930.3PUT3 201559.17FALSE0.040.15
2025-12-19940.26PUT0 363958.73FALSE00
2025-12-19950.32PUT8 1103358.27FALSE0.030.1
2025-12-19960.31PUT1 274857.65FALSE0.310
2025-12-19970.29PUT0 218157.3FALSE00
2025-12-19980.37PUT1 294156.66FALSE0.370
2025-12-19990.39PUT1 597456.27FALSE0.050.15
2025-12-191000.36PUT254 7378055.74FALSE0.010.03
2025-12-191010.37PUT0 529155.2FALSE00
2025-12-191020.45PUT16 340454.76FALSE0.450
2025-12-191030.45PUT6 248254.31FALSE0.050.13
2025-12-191040.45PUT15 287053.84FALSE0.450
2025-12-191050.53PUT12 1586653.35FALSE0.090.2
2025-12-191060.53PUT52 279452.95FALSE0.530
2025-12-191070.55PUT4 585752.52FALSE0.070.15
2025-12-191080.61PUT74 556952.08FALSE0.10.2
2025-12-191090.59PUT4 397451.63FALSE0.050.09
2025-12-191100.57PUT262 4036651.24FALSE00
2025-12-191110.67PUT5 351550.82FALSE0.080.14
2025-12-191120.62PUT0 609450.39FALSE00
2025-12-191130.65PUT0 154149.95FALSE00
2025-12-191140.79PUT1 217649.62FALSE0.130.2
2025-12-191150.83PUT95 1423749.27FALSE0.130.19
2025-12-191160.9PUT2 696348.9FALSE0.190.27
2025-12-191170.93PUT44 442748.51FALSE0.150.19
2025-12-191180.9PUT56 422348.21FALSE0.080.1
2025-12-191191.04PUT6 854747.78FALSE0.190.22
2025-12-191200.99PUT737 4134847.43FALSE0.080.09
2025-12-191211.18PUT59 532347.12FALSE1.180
2025-12-191221.17PUT163 304846.78FALSE0.180.18
2025-12-191231.15PUT17 465046.37FALSE0.120.12
2025-12-191241.31PUT3 419846.17FALSE0.20.18
2025-12-191251.29PUT241 2962445.84FALSE0.120.1
2025-12-191261.58PUT8 311345.62FALSE0.460.41
2025-12-191271.43PUT50 418545.21FALSE1.430
2025-12-191281.53PUT17 436145.09FALSE0.190.14
2025-12-191291.83PUT209 396244.82FALSE0.470.35
2025-12-191301.68PUT547 3334944.56FALSE0.150.1
2025-12-191321.88PUT170 471544.08FALSE0.240.15
2025-12-191342.12PUT239 384943.58FALSE0.260.14
2025-12-191352.25PUT177 1169343.42FALSE0.280.14
2025-12-191362.37PUT75 1469643.16FALSE0.310.15
2025-12-191382.65PUT67 990642.79FALSE0.370.16
2025-12-191402.97PUT335 3593742.49FALSE0.450.18
2025-12-191423.25PUT554 476541.86FALSE0.460.16
2025-12-191443.55PUT37 272741.67FALSE0.40.13
2025-12-191453.84PUT1362 2202141.47FALSE0.620.19
2025-12-191463.96PUT154 1155641.33FALSE0.410.12
2025-12-191484.45PUT289 195640.86FALSE0.60.16
2025-12-191504.95PUT1379 3001740.66FALSE0.70.16
2025-12-191525.46PUT86 315840.34FALSE0.760.16
2025-12-191545.93PUT42 383940FALSE0.710.14
2025-12-191556.22PUT2698 1575539.88FALSE0.870.16
2025-12-191566.57PUT46 395439.63FALSE0.920.16
2025-12-191587.3PUT171 452739.66FALSE0.990.16
2025-12-191608PUT2335 3687839.43FALSE1.20.18
2025-12-191628.66PUT64 331938.94FALSE1.260.17
2025-12-191649.24PUT490 206538.87FALSE1.180.15
2025-12-191659.75PUT717 2418038.72FALSE1.320.16
2025-12-1916610.32PUT74 203338.6FALSE1.450.16
2025-12-1916710.35PUT424 310338.47FALSE1.150.13
2025-12-1916811.3PUT100 230138.66FALSE1.710.18
2025-12-1916911.72PUT1473 265938.43FALSE1.570.15
2025-12-1917012.05PUT2080 1806938.27FALSE1.660.16
2025-12-1917112.6PUT269 434737.98TRUE1.60.15
2025-12-1917212.95PUT40 342738.03TRUE1.60.14
2025-12-1917314PUT80 134337.97TRUE2.140.18
2025-12-1917415.05PUT38 677937.87TRUE2.630.21
2025-12-1917514.65PUT232 1103537.81TRUE1.990.16
2025-12-1917615.5PUT35 285237.72TRUE2.30.17
2025-12-1917716.25PUT42 439537.59TRUE2.540.19
2025-12-1917816.35PUT17 221137.57TRUE20.14
2025-12-1917917.9PUT2 115337.45TRUE3.250.22
2025-12-1918017.65PUT238 939037.44TRUE2.150.14
2025-12-1918118.95PUT6 50137.24TRUE40.27
2025-12-1918219.45PUT1 197137.24TRUE3.150.19
2025-12-1918319.35PUT32 93637.12TRUE2.650.16
2025-12-1918416.25PUT0 59737.04TRUE00
2025-12-1918520.47PUT213 280037.09TRUE2.20.12
2025-12-1918617.8PUT0 36536.87TRUE00
2025-12-1918719.4PUT0 18836.85TRUE00
2025-12-1918819.25PUT0 114636.71TRUE00
2025-12-1918923.75PUT5 93136.78TRUE3.050.15
2025-12-1919024PUT164 307836.57TRUE2.70.13
2025-12-1919120.4PUT0 16436.57TRUE00
2025-12-1919220.9PUT0 13436.46TRUE00
2025-12-1919327.13PUT25 26036.4TRUE27.130
2025-12-1919427.2PUT5 12636.12TRUE27.20
2025-12-1919528.03PUT19 32036.28TRUE3.280.13
2025-12-1920031.83PUT188 405236.2TRUE3.050.11
2025-12-1920535.85PUT11 28335.71TRUE3.070.09
2025-12-1921040.8PUT3 38136.46TRUE5.050.14
2025-12-1921234.79PUT0 2735.45TRUE00
2025-12-1921343.8PUT4 2636TRUE43.80
2025-12-1921444.9PUT0 4936.36TRUE00
2025-12-1921540.7PUT0 20733.98TRUE00
2025-12-1921638.9PUT0 5036.34TRUE00
2025-12-1921742.95PUT0 22436.47TRUE00
2025-12-1921848.1PUT0 14036.58TRUE00
2025-12-1921939.82PUT0 11935.98TRUE00
2025-12-1922042.85PUT0 32635.97TRUE00
2025-12-1922155.58PUT0 4435.9TRUE00
2025-12-1922252.1PUT0 6036.38TRUE00
2025-12-1922354.28PUT0 8636.27TRUE00
2025-12-1922446.97PUT0 7135.28TRUE00
2025-12-1922548.6PUT0 25034.66TRUE00
2025-12-1922648.95PUT0 6335.68TRUE00
2025-12-1922757.36PUT27 7239TRUE57.360
2025-12-1922857.46PUT38 3237.06TRUE57.460
2025-12-1923053.75PUT0 836.83TRUE00
2025-12-1923557.3PUT0 2942.88TRUE00
2025-12-1924062.25PUT0 30TRUE00
2025-12-1924564.91PUT0 00TRUE00
2025-12-1925079.97PUT0 352.09TRUE00
2025-12-1925573.29PUT0 00TRUE00
2025-12-1926090.8PUT0 00TRUE00
2025-12-1926595.83PUT0 00TRUE00
2025-12-1927088.35PUT0 00TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-19290125.3PUT0 00TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300129.01PUT0 00TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 076.89TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-19350179.25PUT0 083.59TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5169.83CALL745 60091434.67TRUE-4.76-0.03
2026-01-161169.63CALL688 11615537.18TRUE-4.92-0.03
2026-01-161.5169.39CALL3 1560542.09TRUE-4.51-0.03
2026-01-162168.45CALL498 8744361.67TRUE-4.83-0.03
2026-01-162.5164.51CALL0 75398.23TRUE00
2026-01-163167.79CALL16 1973395.15TRUE-4.21-0.02
2026-01-163.5171.19CALL0 8353TRUE00
2026-01-164176.86CALL0 31336.15TRUE00
2026-01-164.5173.28CALL0 1321.71TRUE00
2026-01-165172.91CALL0 908313.04TRUE00
2026-01-165.5172.51CALL0 171305.35TRUE00
2026-01-166163.81CALL0 471291.51TRUE00
2026-01-167176CALL0 313254.35TRUE00
2026-01-168160.41CALL0 136262.05TRUE00
2026-01-169166.45CALL0 217254.73TRUE00
2026-01-1610168.5CALL0 15587242.99TRUE00
2026-01-16110CALL0 36232.49TRUE00
2026-01-1612169.48CALL0 157227.93TRUE00
2026-01-1613129.83CALL0 208216.8TRUE00
2026-01-1614141.65CALL0 292211.13TRUE00
2026-01-1615159.94CALL0 570208TRUE00
2026-01-1616149.95CALL0 1497198.92TRUE00
2026-01-1617158.43CALL0 470194.48TRUE00
2026-01-1618157.45CALL0 565190.31TRUE00
2026-01-1619158.16CALL0 367186.39TRUE00
2026-01-1620155.68CALL0 1231180.88TRUE00
2026-01-1621146.24CALL0 569175.66TRUE00
2026-01-1622161.26CALL0 491174.17TRUE00
2026-01-1623152.73CALL0 472167.71TRUE00
2026-01-1624153.93CALL0 1079164.86TRUE00
2026-01-1625144.05CALL0 1099168.05TRUE00
2026-01-1626152.72CALL0 197157.93TRUE00
2026-01-1627150CALL0 826155.45TRUE00
2026-01-1628155.08CALL0 146153.07TRUE00
2026-01-1629116.34CALL0 200150.76TRUE00
2026-01-1630145.75CALL0 2764145.69TRUE00
2026-01-1631146.22CALL0 269145.02TRUE00
2026-01-1631.5144.6CALL0 188143.31TRUE00
2026-01-1632136.05CALL0 191142.96TRUE00
2026-01-1632.5143.6CALL0 727139.96TRUE00
2026-01-1633135.05CALL0 430138.33TRUE00
2026-01-1633.5108.96CALL0 139138.06TRUE00
2026-01-1634144.37CALL0 274136.48TRUE00
2026-01-1634.5137.67CALL0 147136.21TRUE00
2026-01-1635144CALL0 1265135.92TRUE00
2026-01-1635.5147.75CALL0 259133.15TRUE00
2026-01-1636131.38CALL0 852114.62TRUE00
2026-01-1636.5133.6CALL0 92131.43TRUE00
2026-01-1637134.75CALL0 598131.18TRUE00
2026-01-1637.5108.4CALL0 334129.74TRUE00
2026-01-1638133.75CALL0 701128.33TRUE00
2026-01-1638.50CALL0 335126.93TRUE00
2026-01-1639144.74CALL0 88191.54TRUE00
2026-01-1639.5130.46CALL0 450126.48TRUE00
2026-01-1640132CALL1 7145124TRUE1320
2026-01-1640.5103.42CALL0 1093123.8TRUE00
2026-01-1641131.1CALL0 2047118.95TRUE00
2026-01-1641.5139.9CALL0 1263121.19TRUE00
2026-01-1642136.47CALL0 4335122.06TRUE00
2026-01-1642.5126CALL0 2041119.74TRUE00
2026-01-1643134.4CALL0 3011119.55TRUE00
2026-01-1643.5112.2CALL0 2715118.31TRUE00
2026-01-1644132.15CALL0 1579117.08TRUE00
2026-01-1644.597.79CALL0 1476115.87TRUE00
2026-01-1645125.97CALL0 8238116.7TRUE00
2026-01-1645.5137CALL0 1046115.52TRUE00
2026-01-1646125.15CALL0 2191114.35TRUE00
2026-01-1646.5135.89CALL0 713114.16TRUE00
2026-01-1647124.69CALL110 1153123.19TRUE-4.55-0.04
2026-01-1647.5123.35CALL0 1032111.88TRUE00
2026-01-1648127.93CALL0 8064112.61TRUE00
2026-01-1648.5123CALL2 8415114.07TRUE1230
2026-01-1649128.3CALL0 7290TRUE00
2026-01-1649.589.5CALL0 10221108.41TRUE00
2026-01-1650120.6CALL11 3000794.04TRUE120.60
2026-01-1650.5116.55CALL0 1091192.86TRUE00
2026-01-1651126.02CALL0 53297.63TRUE00
2026-01-1651.5114.9CALL0 361105.97TRUE00
2026-01-1652124.3CALL0 1478104.93TRUE00
2026-01-1652.5125.88CALL0 772103.91TRUE00
2026-01-1653124.21CALL0 1024102.89TRUE00
2026-01-1653.5124.15CALL0 166985.84TRUE00
2026-01-1654117.13CALL0 63998.1TRUE00
2026-01-1654.5121.8CALL0 130599TRUE00
2026-01-1655115.82CALL10 9132104.48TRUE-4.98-0.04
2026-01-1655.5116.98CALL0 955104.92TRUE00
2026-01-1656122.8CALL0 335998.7TRUE00
2026-01-1656.5119.44CALL0 15882.76TRUE00
2026-01-1657121.7CALL0 857108.27TRUE00
2026-01-1657.5118.54CALL0 432103.76TRUE00
2026-01-1658110.18CALL0 343194.93TRUE00
2026-01-1658.5120.35CALL0 45790.39TRUE00
2026-01-1659109.21CALL0 46296.98TRUE00
2026-01-1659.5123.83CALL0 87394.59TRUE00
2026-01-1660112.15CALL2 801788.6TRUE112.150
2026-01-1660.5122.45CALL0 50483.41TRUE00
2026-01-1661105.1CALL0 120785.8TRUE00
2026-01-1662115.4CALL0 312793.76TRUE00
2026-01-1663109.05CALL0 161488.46TRUE00
2026-01-1664104.68CALL0 366185.16TRUE00
2026-01-1665106.12CALL1 450588.71TRUE106.120
2026-01-1666106.23CALL0 138490.22TRUE00
2026-01-1667105.25CALL1 217397.24TRUE105.250
2026-01-1668104.33CALL1 852081.76TRUE104.330
2026-01-1669104CALL3 619274.1TRUE-4.45-0.04
2026-01-1670100.5CALL1 1124880.09TRUE-6-0.06
2026-01-1671108.31CALL0 530582.41TRUE00
2026-01-1672100.52CALL0 239977.05TRUE00
2026-01-1673103.9CALL0 585684.26TRUE00
2026-01-167497.07CALL2 136281.29TRUE-5.6-0.05
2026-01-167596.65CALL2 431271.91TRUE96.650
2026-01-1676104.35CALL0 156376.85TRUE00
2026-01-167794.75CALL0 472871.86TRUE00
2026-01-167894.43CALL0 286772.94TRUE00
2026-01-1679100.6CALL0 165767.72TRUE00
2026-01-168091.06CALL6 3558570.23TRUE-5.44-0.06
2026-01-168198.4CALL0 1339270.04TRUE00
2026-01-168289.8CALL1 207366.37TRUE89.80
2026-01-168395.23CALL0 255970.98TRUE00
2026-01-168495.15CALL0 377172.34TRUE00
2026-01-168586.95CALL3 327765.96TRUE-5.6-0.06
2026-01-168693.6CALL0 503069.4TRUE00
2026-01-168785.07CALL1 321465.86TRUE-4.68-0.05
2026-01-168883CALL1 476070.07TRUE-6.7-0.07
2026-01-168990.56CALL0 137868.85TRUE00
2026-01-169082.28CALL71 1204565.83TRUE-4.52-0.05
2026-01-169179.52CALL8 153961.14TRUE79.520
2026-01-169280CALL100 870165.63TRUE-6.53-0.08
2026-01-169386.69CALL0 215262.62TRUE00
2026-01-169485.63CALL0 471562.59TRUE00
2026-01-169577.7CALL4 450165.76TRUE-4.3-0.05
2026-01-169683.73CALL0 280964.3TRUE00
2026-01-169776.1CALL10 162867.91TRUE76.10
2026-01-169874.64CALL1 275061.63TRUE74.640
2026-01-169981.12CALL0 322759.39TRUE00
2026-01-1610072.92CALL96 8426357.33TRUE-4.33-0.06
2026-01-1610178.75CALL0 327261.03TRUE00
2026-01-1610270.2CALL50 285951.15TRUE-5.05-0.07
2026-01-1610377.9CALL0 294857.49TRUE00
2026-01-1610469.05CALL1 234759.59TRUE69.050
2026-01-1610569CALL11 817066.72TRUE-3.3-0.05
2026-01-1610667.05CALL8 122357.47TRUE-4.74-0.07
2026-01-1610766.43CALL36 193853.87TRUE-4-0.06
2026-01-1610865.45CALL11 140248.38TRUE-4.07-0.06
2026-01-1610964.6CALL5 97759.18TRUE-4.07-0.06
2026-01-1611063.1CALL80 2066253.81TRUE-4.5-0.07
2026-01-1611161.4CALL7 375554.37TRUE-5.3-0.08
2026-01-1611260.7CALL10 206952.48TRUE-5.05-0.08
2026-01-1611361CALL12 224457.99TRUE-3.42-0.05
2026-01-1611459.1CALL11 428849.82TRUE-4.37-0.07
2026-01-1611559CALL25 1830950.36TRUE-3.81-0.06
2026-01-1611657.97CALL8 216850.21TRUE-3.9-0.06
2026-01-1611756.3CALL3 478948.62TRUE56.30
2026-01-1611856CALL8 481549.62TRUE-4.21-0.07
2026-01-1611954.79CALL2 147450.39TRUE-4.48-0.08
2026-01-1612053.7CALL271 5326548.77TRUE-4.27-0.07
2026-01-1612152.45CALL9 292645.97TRUE-4.9-0.09
2026-01-1612251.57CALL9 230948.38TRUE-5.08-0.09
2026-01-1612350CALL32 339548.06TRUE-5.2-0.09
2026-01-1612450.5CALL20 310847.73TRUE-4.07-0.07
2026-01-1612549.52CALL206 1734747.53TRUE-3.93-0.07
2026-01-1612649.02CALL31 421947.01TRUE-3.83-0.07
2026-01-1612747.6CALL3 253646.33TRUE-4.44-0.09
2026-01-1612847.25CALL19 290046.08TRUE-3.7-0.07
2026-01-1612946.23CALL29 287546.08TRUE-4.01-0.08
2026-01-1613045.1CALL113 3316745.51TRUE-3.85-0.08
2026-01-1613243CALL13 642044.87TRUE-4-0.09
2026-01-1613445.52CALL0 477744.51TRUE00
2026-01-1613540.85CALL79 1517944.35TRUE-4.05-0.09
2026-01-1613640.2CALL56 450544.16TRUE-3.74-0.09
2026-01-1613838.25CALL6 499043.6TRUE-3.8-0.09
2026-01-1614036.39CALL462 6045143.23TRUE-4.06-0.1
2026-01-1614235.34CALL49 342743.12TRUE-3.41-0.09
2026-01-1614432.9CALL16 638742.58TRUE-4.43-0.12
2026-01-1614532.65CALL63 1944142.28TRUE-4-0.11
2026-01-1614630.91CALL11 389642.14TRUE-4.67-0.13
2026-01-1614830.65CALL13 1013141.77TRUE-3.84-0.11
2026-01-1615028.7CALL1619 4127441.22TRUE-3.9-0.12
2026-01-1615228CALL16 1116341.14TRUE-2.87-0.09
2026-01-1615425CALL23 289940.79TRUE-4.7-0.16
2026-01-1615525.2CALL151 822640.43TRUE-3.4-0.12
2026-01-1615624.9CALL54 771041.38TRUE-3.33-0.12
2026-01-1615823.6CALL26 415440.24TRUE-3.39-0.13
2026-01-1616022.1CALL410 4138640.16TRUE-3.44-0.13
2026-01-1616221.1CALL58 486539.83TRUE-3.25-0.13
2026-01-1616419.05CALL16 353139.54TRUE-3.88-0.17
2026-01-1616519.2CALL292 1726639.76TRUE-3.1-0.14
2026-01-1616618.53CALL76 209239.36TRUE-3.04-0.14
2026-01-1616717.97CALL45 565339.23TRUE-3.01-0.14
2026-01-1616817.4CALL125 368439.05TRUE-3.1-0.15
2026-01-1616917CALL308 268539.28TRUE-2.85-0.14
2026-01-1617016.4CALL3547 2811738.97TRUE-3-0.15
2026-01-1617115.85CALL780 164438.77FALSE-3-0.16
2026-01-1617215.38CALL613 302838.74FALSE-2.57-0.14
2026-01-1617314.9CALL345 259938.67FALSE-2.95-0.17
2026-01-1617414.45CALL253 204638.64FALSE-2.75-0.16
2026-01-1617513.95CALL2076 2167638.46FALSE-2.7-0.16
2026-01-1617613.65CALL489 313438.51FALSE-2.55-0.16
2026-01-1617713.4CALL380 232138.48FALSE-2.27-0.14
2026-01-1617812.65CALL317 485838.29FALSE-2.63-0.17
2026-01-1617912.25CALL206 691838.26FALSE-2.4-0.16
2026-01-1618011.85CALL4850 6082038.22FALSE-2.45-0.17
2026-01-1618111.58CALL136 422038.14FALSE-2.3-0.17
2026-01-1618211.05CALL298 636338.04FALSE-2.2-0.17
2026-01-1618310.77CALL46 311938.05FALSE-2.28-0.17
2026-01-1618410.33CALL82 228137.98FALSE-2.12-0.17
2026-01-161859.95CALL2407 1674537.87FALSE-2.15-0.18
2026-01-161869.85CALL100 296137.8FALSE-1.72-0.15
2026-01-161879.24CALL48 349637.69FALSE-1.95-0.17
2026-01-161889.1CALL162 174237.73FALSE-1.95-0.18
2026-01-161898.63CALL41 280837.68FALSE-1.97-0.19
2026-01-161908.28CALL1602 2044137.52FALSE-1.92-0.19
2026-01-161918.07CALL59 334537.52FALSE-1.71-0.17
2026-01-161927.7CALL46 191237.45FALSE-1.85-0.19
2026-01-161937.49CALL51 319037.61FALSE-1.76-0.19
2026-01-161947.11CALL50 808237.26FALSE-1.82-0.2
2026-01-161956.85CALL1414 1119037.23FALSE-1.77-0.21
2026-01-162005.66CALL7044 6544137.08FALSE-1.47-0.21
2026-01-162054.7CALL489 1616037.11FALSE-1.25-0.21
2026-01-162103.82CALL1030 1630636.89FALSE-1.13-0.23
2026-01-162123.56CALL57 601037FALSE-1.06-0.23
2026-01-162133.35CALL16 160536.72FALSE-1-0.23
2026-01-162143.3CALL214 177337.04FALSE-0.97-0.23
2026-01-162153.13CALL264 1502336.87FALSE-0.98-0.24
2026-01-162163.06CALL30 247436.95FALSE-1.04-0.25
2026-01-162172.9CALL19 203336.92FALSE-0.91-0.24
2026-01-162182.88CALL17 182136.96FALSE-0.82-0.22
2026-01-162192.79CALL27 181837.09FALSE-0.75-0.21
2026-01-162202.58CALL671 1358436.97FALSE-0.82-0.24
2026-01-162212.55CALL18 741637FALSE-0.76-0.23
2026-01-162222.49CALL13 1126137FALSE-0.71-0.22
2026-01-162232.33CALL18 134437.03FALSE-0.67-0.22
2026-01-162242.31CALL1 282737.04FALSE-0.67-0.22
2026-01-162252.11CALL325 677337.01FALSE-0.67-0.24
2026-01-162262.04CALL75 378237.09FALSE-0.66-0.24
2026-01-162272.04CALL13 259837.12FALSE-0.54-0.21
2026-01-162281.8CALL13 184237.12FALSE-0.98-0.35
2026-01-162301.74CALL495 1321937.15FALSE-0.56-0.24
2026-01-162351.46CALL86 379837.34FALSE-0.44-0.23
2026-01-162401.19CALL335 713137.51FALSE-0.41-0.26
2026-01-162450.98CALL37 793737.66FALSE-0.34-0.26
2026-01-162500.82CALL2878 1348137.92FALSE-0.28-0.25
2026-01-162550.68CALL87 251438.11FALSE-0.24-0.26
2026-01-162600.57CALL54 411238.36FALSE-0.2-0.26
2026-01-162650.53CALL22 215338.76FALSE-0.09-0.15
2026-01-162700.41CALL60 1376338.97FALSE-0.13-0.24
2026-01-162750.35CALL22 823439.29FALSE-0.1-0.22
2026-01-162800.29CALL366 2132539.42FALSE-0.09-0.24
2026-01-162900.22CALL91 404340.19FALSE-0.06-0.21
2026-01-163000.16CALL2207 3910740.67FALSE-0.03-0.16
2026-01-163100.13CALL177 269841.63FALSE-0.02-0.13
2026-01-163150CALL0 120FALSE00
2026-01-163200.09CALL422 305341.76FALSE-0.02-0.18
2026-01-163250CALL0 800FALSE00
2026-01-163300.07CALL310 749642.38FALSE0.070
2026-01-163350CALL0 150FALSE00
2026-01-163400.05CALL275 923442.59FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500.03CALL144 739442.1FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600.03CALL619 3565443.57FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 25043365.59FALSE00
2026-01-1610.01PUT0 16413311.81FALSE00
2026-01-161.50.01PUT0 1745282.54FALSE00
2026-01-1620.01PUT0 1755262.58FALSE00
2026-01-162.50.01PUT0 1522247.53FALSE00
2026-01-1630PUT0 7776235.47FALSE00
2026-01-163.50PUT0 7219240.57FALSE00
2026-01-1640PUT0 9013216.87FALSE00
2026-01-164.50.01PUT0 6082223.21FALSE00
2026-01-1650.01PUT0 6351202.77FALSE00
2026-01-165.50PUT0 4915196.83FALSE00
2026-01-1660.01PUT0 2936191.45FALSE00
2026-01-1670.02PUT0 2826182.01FALSE00
2026-01-1680.01PUT8 17770173.92FALSE0.010
2026-01-1690.01PUT0 3133177.44FALSE00
2026-01-16100.01PUT0 13891170.72FALSE00
2026-01-16110.02PUT0 2824154.96FALSE00
2026-01-16120.01PUT0 4041149.85FALSE00
2026-01-16130.03PUT0 15445145.18FALSE00
2026-01-16140.01PUT0 2489149.65FALSE00
2026-01-16150.01PUT0 7293136.88FALSE00
2026-01-16160.01PUT0 6796133.16FALSE00
2026-01-16170.01PUT0 2132129.69FALSE00
2026-01-16180.01PUT0 2862126.42FALSE00
2026-01-16190.01PUT0 1686123.34FALSE00
2026-01-16200.02PUT0 5844120.42FALSE00
2026-01-16210.01PUT0 1393117.66FALSE00
2026-01-16220.01PUT0 1585115.03FALSE00
2026-01-16230.01PUT0 1550112.52FALSE00
2026-01-16240.01PUT0 4030116.9FALSE00
2026-01-16250.01PUT1 36189107.84FALSE0.010
2026-01-16260.01PUT0 5879112.13FALSE00
2026-01-16270.01PUT0 9690109.89FALSE00
2026-01-16280.01PUT0 3348107.74FALSE00
2026-01-16290.01PUT0 4659105.66FALSE00
2026-01-16300.01PUT10 1827797.66FALSE0.010
2026-01-16310.01PUT0 866101.72FALSE00
2026-01-1631.50.02PUT0 556100.78FALSE00
2026-01-16320.01PUT0 238399.86FALSE00
2026-01-1632.50.01PUT0 224798.94FALSE00
2026-01-16330.01PUT0 138298.05FALSE00
2026-01-1633.50.01PUT8 169591.54FALSE0.010
2026-01-16340.01PUT0 99393.88FALSE00
2026-01-1634.50.01PUT0 170793.04FALSE00
2026-01-16350.02PUT1 1644094.6FALSE0.020
2026-01-1635.50.01PUT0 320091.41FALSE00
2026-01-16360.01PUT0 185990.61FALSE00
2026-01-1636.50.01PUT0 455892.14FALSE00
2026-01-16370.03PUT0 328891.35FALSE00
2026-01-1637.50.02PUT0 306390.56FALSE00
2026-01-16380.02PUT0 324389.79FALSE00
2026-01-1638.50.03PUT0 228989.03FALSE00
2026-01-16390.01PUT1 261383.16FALSE0.010
2026-01-1639.50.01PUT7 553082.46FALSE0.010
2026-01-16400.02PUT32 1892586.8FALSE00
2026-01-1640.50.03PUT0 159386.07FALSE00
2026-01-16410.02PUT29 149685.36FALSE0.020
2026-01-1641.50.04PUT0 360484.66FALSE00
2026-01-16420.03PUT0 798085.7FALSE00
2026-01-1642.50.02PUT0 192185FALSE00
2026-01-16430.03PUT1 149385.77FALSE0.010.5
2026-01-1643.50.02PUT0 134783.62FALSE00
2026-01-16440.03PUT13 312684.39FALSE0.030
2026-01-1644.50.02PUT0 379882.27FALSE00
2026-01-16450.03PUT7 1499283.04FALSE0.030
2026-01-1645.50.04PUT0 1207583.62FALSE00
2026-01-16460.04PUT1 185584.06FALSE0.040
2026-01-1646.50.03PUT0 297082.29FALSE00
2026-01-16470.03PUT0 402981.64FALSE00
2026-01-1647.50.03PUT0 491980.99FALSE00
2026-01-16480.05PUT2 302380.36FALSE0.050
2026-01-1648.50.06PUT0 169780.79FALSE00
2026-01-16490.04PUT0 788980.16FALSE00
2026-01-1649.50.04PUT0 259779.54FALSE00
2026-01-16500.05PUT118 1833380.75FALSE0.010.25
2026-01-1650.50.05PUT100 425280.12FALSE00
2026-01-16510.05PUT0 430979.5FALSE00
2026-01-1651.50.04PUT3 118277.1FALSE0.040
2026-01-16520.05PUT2257 266578.28FALSE0.050
2026-01-1652.50.05PUT2723 155877.68FALSE0.050
2026-01-16530.05PUT383 164277.08FALSE00
2026-01-1653.50.07PUT0 204277.27FALSE00
2026-01-16540.06PUT392 275277.4FALSE0.060
2026-01-1654.50.06PUT397 112276.81FALSE0.060
2026-01-16550.07PUT304 1746077.52FALSE0.070
2026-01-1655.50.09PUT0 243776.31FALSE00
2026-01-16560.06PUT0 200175.73FALSE00
2026-01-1656.50.06PUT0 48175.16FALSE00
2026-01-16570.08PUT48 236776.34FALSE0.080
2026-01-1657.50.08PUT196 82575.76FALSE0.080
2026-01-16580.07PUT0 283874.65FALSE00
2026-01-1658.50.07PUT0 135374.09FALSE00
2026-01-16590.07PUT0 99273.53FALSE00
2026-01-1659.50.07PUT0 75173.52FALSE00
2026-01-16600.1PUT7 1966373.48FALSE0.030.43
2026-01-1660.50.08PUT0 312572.93FALSE00
2026-01-16610.08PUT0 98772.38FALSE00
2026-01-16620.1PUT2 266972.68FALSE0.10
2026-01-16630.1PUT2 555971.6FALSE0.10
2026-01-16640.11PUT0 124770.54FALSE00
2026-01-16650.11PUT14 1028470.3FALSE0.010.1
2026-01-16660.09PUT0 387969.27FALSE00
2026-01-16670.09PUT0 265368.62FALSE00
2026-01-16680.11PUT0 274967.96FALSE00
2026-01-16690.12PUT0 223267.31FALSE00
2026-01-16700.14PUT51 2760967.27FALSE0.140
2026-01-16710.13PUT0 216266.28FALSE00
2026-01-16720.16PUT0 2357765.6FALSE00
2026-01-16730.15PUT0 623165.2FALSE00
2026-01-16740.14PUT0 274964.51FALSE00
2026-01-16750.16PUT15 949963.56FALSE0.160
2026-01-16760.22PUT0 228863.37FALSE00
2026-01-16770.17PUT0 636262.68FALSE00
2026-01-16780.17PUT0 340962.21FALSE00
2026-01-16790.22PUT1 319561.72FALSE0.220
2026-01-16800.21PUT26 4505861.22FALSE0.020.11
2026-01-16810.18PUT0 416460.71FALSE00
2026-01-16820.2PUT0 1329860.19FALSE00
2026-01-16830.22PUT0 575659.66FALSE00
2026-01-16840.3PUT0 329359.12FALSE00
2026-01-16850.3PUT37 2469758.4FALSE0.060.25
2026-01-16860.27PUT2 350358.02FALSE0.270
2026-01-16870.25PUT0 524457.76FALSE00
2026-01-16880.33PUT5 342457.18FALSE0.330
2026-01-16890.35PUT45 627056.74FALSE0.350
2026-01-16900.33PUT42 7299656.29FALSE0.030.1
2026-01-16910.33PUT0 391055.69FALSE00
2026-01-16920.35PUT0 893155.22FALSE00
2026-01-16930.35PUT0 505554.73FALSE00
2026-01-16940.37PUT0 409454.36FALSE00
2026-01-16950.4PUT454 3961053.74FALSE0.030.08
2026-01-16960.41PUT1 501553.44FALSE0.020.05
2026-01-16970.5PUT1 899253.02FALSE0.090.22
2026-01-16980.52PUT108 481252.58FALSE0.520
2026-01-16990.52PUT1 591152.13FALSE0.060.13
2026-01-161000.51PUT2659 7360351.76FALSE0.030.06
2026-01-161010.59PUT4 816951.28FALSE0.090.18
2026-01-161020.6PUT50 396250.97FALSE0.080.15
2026-01-161030.52PUT0 1005850.55FALSE00
2026-01-161040.68PUT5 586450.12FALSE0.680
2026-01-161050.71PUT417 2785649.75FALSE0.120.2
2026-01-161060.74PUT2 333249.37FALSE0.140.23
2026-01-161070.75PUT1 272649.03FALSE0.750
2026-01-161080.79PUT46 647548.68FALSE0.10.14
2026-01-161090.83PUT45 464748.38FALSE0.10.14
2026-01-161100.79PUT1125 4242647.99FALSE0.040.05
2026-01-161110.93PUT2 399047.7FALSE0.930
2026-01-161120.96PUT55 634647.34FALSE0.120.14
2026-01-161130.93PUT134 312947.07FALSE0.930
2026-01-161141.04PUT46 297246.77FALSE0.130.14
2026-01-161151.02PUT114 3350646.46FALSE0.020.02
2026-01-161161.2PUT84 279246.22FALSE1.20
2026-01-161171.29PUT2 474245.95FALSE1.290
2026-01-161181.36PUT75 1014945.67FALSE0.30.28
2026-01-161191.34PUT4 337945.44FALSE1.340
2026-01-161201.36PUT1918 7466045.11FALSE0.110.09
2026-01-161211.21PUT0 779144.92FALSE00
2026-01-161221.5PUT180 618644.54FALSE0.150.11
2026-01-161231.56PUT6 445444.45FALSE0.190.14
2026-01-161241.83PUT3 347344.21FALSE0.290.19
2026-01-161251.72PUT1482 1920643.95FALSE0.150.1
2026-01-161262.02PUT2 670443.74FALSE2.020
2026-01-161272.1PUT3 694943.53FALSE0.310.17
2026-01-161282.06PUT96 322343.26FALSE0.220.12
2026-01-161292.17PUT115 572243.06FALSE0.20.1
2026-01-161302.29PUT2444 4313242.89FALSE0.240.12
2026-01-161322.53PUT463 548742.6FALSE0.240.1
2026-01-161342.79PUT1047 437942.22FALSE0.260.1
2026-01-161352.92PUT47 1263142.04FALSE0.310.12
2026-01-161363.11PUT31 876341.81FALSE0.340.12
2026-01-161383.45PUT143 1112941.54FALSE0.450.15
2026-01-161403.8PUT1453 5439641.2FALSE0.480.14
2026-01-161424.16PUT127 1085540.79FALSE0.760.22
2026-01-161444.6PUT233 800840.59FALSE0.520.13
2026-01-161454.87PUT1099 1404840.46FALSE0.580.14
2026-01-161465.06PUT129 474140.34FALSE0.610.14
2026-01-161485.54PUT248 1327540.05FALSE0.740.15
2026-01-161506.05PUT715 5833039.75FALSE0.760.14
2026-01-161526.72PUT16 1326139.47FALSE0.910.16
2026-01-161547.25PUT835 325539.38FALSE0.950.15
2026-01-161557.55PUT1264 1103839.22FALSE10.15
2026-01-161567.75PUT77 459239.03FALSE0.850.12
2026-01-161588.48PUT200 517138.86FALSE0.960.13
2026-01-161609.26PUT3023 4780238.61FALSE1.210.15
2026-01-1616210.05PUT611 387538.47FALSE1.30.15
2026-01-1616410.85PUT77 286738.24FALSE1.450.15
2026-01-1616511.33PUT1076 1489338.3FALSE1.570.16
2026-01-1616611.55PUT115 290838.03FALSE1.370.13
2026-01-1616712.91PUT475 355637.95FALSE2.440.23
2026-01-1616813.45PUT72 203037.85FALSE2.450.22
2026-01-1616912.79PUT150 141037.84FALSE1.740.16
2026-01-1617013.6PUT743 1552537.81FALSE1.70.14
2026-01-1617113.6PUT104 153137.69TRUE1.450.12
2026-01-1617214.49PUT59 265937.66TRUE1.540.12
2026-01-1617315.15PUT216 140637.68TRUE2.10.16
2026-01-1617415.45PUT48 120437.47TRUE1.80.13
2026-01-1617516.12PUT2124 1028437.29TRUE1.930.14
2026-01-1617616.55PUT128 135037.36TRUE1.90.13
2026-01-1617717.95PUT96 122937.27TRUE2.580.17
2026-01-1617817.6PUT64 394437.14TRUE1.980.13
2026-01-1617918.55PUT4 182237.06TRUE2.190.13
2026-01-1618018.91PUT329 1409937.01TRUE2.210.13
2026-01-1618120.35PUT2 205437TRUE3.040.18
2026-01-1618221PUT2 130736.9TRUE3.10.17
2026-01-1618321.24PUT1 98236.83TRUE21.240
2026-01-1618422.1PUT3 74736.74TRUE3.150.17
2026-01-1618522.65PUT24 365936.69TRUE3.130.16
2026-01-1618623.35PUT47 48736.62TRUE3.60.18
2026-01-1618724.5PUT22 35736.58TRUE3.60.17
2026-01-1618821.65PUT0 58636.59TRUE00
2026-01-1618924.79PUT31 48436.4TRUE2.690.12
2026-01-1619025.3PUT63 286736.31TRUE2.60.11
2026-01-1619123.3PUT0 42636.3TRUE00
2026-01-1619224.17PUT0 13536.42TRUE00
2026-01-1619323.71PUT0 20936.29TRUE00
2026-01-1619426.65PUT1 13336.14TRUE2.450.1
2026-01-1619529PUT4 37735.73TRUE2.780.11
2026-01-1620033.1PUT82 175036.26TRUE3.10.1
2026-01-1620537.17PUT2 45836.11TRUE3.440.1
2026-01-1621034.8PUT0 26435.59TRUE00
2026-01-1621244.35PUT2 17335.41TRUE44.350
2026-01-1621345.25PUT1 10735.34TRUE4.980.12
2026-01-1621440.88PUT0 2035.48TRUE00
2026-01-1621544.97PUT1 58735.6TRUE44.970
2026-01-1621642.96PUT0 20635.43TRUE00
2026-01-1621741.85PUT0 6435.36TRUE00
2026-01-1621842.66PUT0 3335.84TRUE00
2026-01-1621945.35PUT0 21435.42TRUE00
2026-01-1622046.4PUT0 68236.04TRUE00
2026-01-1622152.55PUT2 9435.39TRUE52.550
2026-01-1622246.1PUT0 8835.84TRUE00
2026-01-1622347.06PUT0 27235.17TRUE00
2026-01-1622447.93PUT0 13434.96TRUE00
2026-01-1622548.71PUT0 18335.39TRUE00
2026-01-1622649.89PUT0 6035.82TRUE00
2026-01-1622750.18PUT0 10235.79TRUE00
2026-01-1622852.75PUT0 21335.72TRUE00
2026-01-1623053.35PUT0 47434.03TRUE00
2026-01-1623557.78PUT0 1038.02TRUE00
2026-01-1624063.26PUT0 1000TRUE00
2026-01-1624580.37PUT0 10TRUE00
2026-01-1625084.78PUT0 10TRUE00
2026-01-162550PUT0 00TRUE00
2026-01-1626082.95PUT0 10TRUE00
2026-01-1626587.92PUT0 352.25TRUE00
2026-01-1627092.62PUT0 049.11TRUE00
2026-01-162750PUT0 00TRUE00
2026-01-16280109.65PUT0 00TRUE00
2026-01-16290132.93PUT0 056.63TRUE00
2026-01-16300117.55PUT0 00TRUE00
2026-01-16310140PUT2 064.12TRUE1400
2026-01-163150PUT0 540TRUE00
2026-01-16320146PUT0 00TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-16330148.6PUT0 00TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-16340162.11PUT0 068.06TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350169.22PUT0 00TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360179.2PUT0 00TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-02-2050121.36CALL27 1585.71TRUE121.360
2026-02-2055128CALL0 292.16TRUE00
2026-02-2060111.7CALL0 385.35TRUE00
2026-02-2065105.99CALL0 1381.83TRUE00
2026-02-2070102.54CALL0 1676.89TRUE00
2026-02-2075104.6CALL0 668.07TRUE00
2026-02-208099.5CALL0 8872.43TRUE00
2026-02-208594.4CALL0 4664.72TRUE00
2026-02-209082.67CALL50 6458.97TRUE82.670
2026-02-209585.11CALL0 2858.14TRUE00
2026-02-2010073.59CALL3 10558.11TRUE-4.41-0.06
2026-02-2010569.42CALL0 12054.98TRUE00
2026-02-2011063.31CALL27 38645.96TRUE63.310
2026-02-2011559.4CALL31 34149.39TRUE-4.2-0.07
2026-02-2012054.85CALL4 209847.41TRUE-4.4-0.07
2026-02-2012550.52CALL13 42746.27TRUE-4.41-0.08
2026-02-2013046.04CALL7 40344.08TRUE-4.58-0.09
2026-02-2013541.38CALL26 48443.18TRUE-4.73-0.1
2026-02-2014038.6CALL181 72042.39TRUE-3.63-0.09
2026-02-2014534.35CALL18 61541.88TRUE-3.91-0.1
2026-02-2015031.08CALL102 186240.79TRUE-3.62-0.1
2026-02-2015527.6CALL33 106040.19TRUE-3.33-0.11
2026-02-2016024.55CALL162 373239.71TRUE-3.22-0.12
2026-02-2016521.25CALL200 166339.08TRUE-3.25-0.13
2026-02-2017018.65CALL404 440438.77TRUE-2.8-0.13
2026-02-2017516.35CALL797 588538.64FALSE-2.75-0.14
2026-02-2018014.09CALL1760 643538.11FALSE-2.56-0.15
2026-02-2018512.1CALL998 493737.95FALSE-2.47-0.17
2026-02-2019010.4CALL155 454137.52FALSE-1.98-0.16
2026-02-201958.86CALL146 324637.25FALSE-1.96-0.18
2026-02-202007.55CALL1722 750937.1FALSE-1.65-0.18
2026-02-202105.5CALL1014 2237436.87FALSE-1.29-0.19
2026-02-202203.85CALL967 926536.71FALSE-1-0.21
2026-02-202302.78CALL125 462436.89FALSE-0.77-0.22
2026-02-202402.03CALL277 300837.06FALSE-0.56-0.22
2026-02-202501.48CALL259 518037.38FALSE-0.41-0.22
2026-02-202601.07CALL30 154337.75FALSE-0.32-0.23
2026-02-202700.79CALL243 70838.12FALSE-0.24-0.23
2026-02-202800.6CALL24 71638.64FALSE-0.18-0.23
2026-02-202900.45CALL44 86939.02FALSE0.450
2026-02-203000.36CALL75 212439.73FALSE-0.08-0.18
2026-02-203100.27CALL4 13140.01FALSE-0.07-0.21
2026-02-203200.26CALL0 148140.45FALSE00
2026-02-203300.17CALL81 105541.05FALSE-0.02-0.11
2026-02-203400.13CALL15 266941.32FALSE-0.02-0.13
2026-02-203500.1CALL0 157442.02FALSE00
2026-02-203600.08CALL69 349242FALSE-0.01-0.11
2026-02-20500.07PUT100 44473.94FALSE0.010.17
2026-02-20550.09PUT0 7869.99FALSE00
2026-02-20600.12PUT0 10867.28FALSE00
2026-02-20650.17PUT1 13064.3FALSE0.170
2026-02-20700.19PUT310 54761.9FALSE0.190
2026-02-20750.21PUT0 18759.24FALSE00
2026-02-20800.29PUT0 38457.03FALSE00
2026-02-20850.37PUT93 93254.7FALSE0.370
2026-02-20900.46PUT280 51252.59FALSE0.460
2026-02-20950.64PUT2 81750.66FALSE0.090.16
2026-02-201000.73PUT69 131748.99FALSE0.030.04
2026-02-201050.94PUT12 59947.23FALSE0.940
2026-02-201101.11PUT172 157945.81FALSE0.020.02
2026-02-201151.51PUT183 91044.63FALSE0.140.1
2026-02-201201.91PUT1159 635643.55FALSE0.170.1
2026-02-201252.37PUT220 737242.6FALSE0.180.08
2026-02-201303PUT493 426741.85FALSE0.20.07
2026-02-201353.85PUT81 406441FALSE0.330.09
2026-02-201404.8PUT5034 2879940.26FALSE0.50.12
2026-02-201455.85PUT234 680539.8FALSE0.50.09
2026-02-201507.3PUT1002 2412339.06FALSE0.750.11
2026-02-201558.95PUT612 540638.74FALSE1.050.13
2026-02-2016010.7PUT572 1326138.35FALSE1.050.11
2026-02-2016512.85PUT565 561637.89FALSE1.330.12
2026-02-2017014.92PUT408 704437.59FALSE1.160.08
2026-02-2017517.33PUT221 349237.32TRUE1.380.09
2026-02-2018020.49PUT203 366836.97TRUE2.120.12
2026-02-2018523.92PUT16 135336.72TRUE3.420.17
2026-02-2019028.18PUT4 90336.35TRUE4.680.2
2026-02-2019530.5PUT4 13436.27TRUE4.050.15
2026-02-2020034.25PUT7 47036.14TRUE3.050.1
2026-02-2021037.3PUT0 13335.86TRUE00
2026-02-2022051.3PUT2 28635.3TRUE4.70.1
2026-02-2023060.25PUT6 48736.18TRUE60.250
2026-02-2024069.4PUT1 3535.15TRUE5.850.09
2026-02-2025072.34PUT0 20TRUE00
2026-02-2026077.7PUT0 041.13TRUE00
2026-02-2027088.5PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-20310135PUT0 00TRUE00
2026-02-20320156.1PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-03-205166.4CALL1 2697318.56TRUE166.40
2026-03-2010168.02CALL0 59203.68TRUE00
2026-03-2015157.11CALL0 225170.51TRUE00
2026-03-2020146.02CALL0 34150.91TRUE00
2026-03-2025146.53CALL0 55135.03TRUE00
2026-03-2030147.6CALL0 30123.4TRUE00
2026-03-2035148.54CALL0 44113.7TRUE00
2026-03-2040131.2CALL23 10988.93TRUE-5-0.04
2026-03-2045133.98CALL0 4598.02TRUE00
2026-03-2050122.33CALL31 498102.13TRUE-4.27-0.03
2026-03-2055124CALL0 27282.45TRUE00
2026-03-2060112CALL1 83978.47TRUE1120
2026-03-2065113.98CALL0 47075.56TRUE00
2026-03-2070103.4CALL8 98384.65TRUE103.40
2026-03-207598.7CALL6 100963.92TRUE98.70
2026-03-208092.3CALL17 178268.57TRUE-6.1-0.06
2026-03-208595.33CALL0 229361.43TRUE00
2026-03-209083.51CALL105 1065761.5TRUE-4.68-0.05
2026-03-209579.07CALL6 344260.91TRUE-3.93-0.05
2026-03-2010074.14CALL54 1039856.4TRUE-3.93-0.05
2026-03-2010569.1CALL18 426151.34TRUE-4.9-0.07
2026-03-2011063.5CALL58 1895249.99TRUE-5.92-0.09
2026-03-2011560.05CALL34 3218848.06TRUE-4.8-0.07
2026-03-2012055.87CALL160 4371747.66TRUE-4.24-0.07
2026-03-2012550.95CALL52 2039846.37TRUE-5.55-0.1
2026-03-2013046.52CALL70 1811245.66TRUE-5.03-0.1
2026-03-2013542.29CALL65 2786344.6TRUE-5.33-0.11
2026-03-2014039.8CALL253 3287843.85TRUE-4.05-0.09
2026-03-2014536.14CALL150 2584343.02TRUE-3.96-0.1
2026-03-2015032.7CALL336 3252842.35TRUE-3.98-0.11
2026-03-2015529.54CALL86 1310941.96TRUE-3.46-0.1
2026-03-2016026.4CALL153 1966041.18TRUE-3.45-0.12
2026-03-2016523.65CALL362 2372740.87TRUE-3.4-0.13
2026-03-2017021.15CALL1710 1821840.68TRUE-3-0.12
2026-03-2017518.69CALL1396 2213340.34FALSE-2.95-0.14
2026-03-2018016.55CALL1587 1603139.92FALSE-2.75-0.14
2026-03-2018514.6CALL673 1114539.69FALSE-2.45-0.14
2026-03-2019012.85CALL431 3900939.51FALSE-2.08-0.14
2026-03-2019511.24CALL161 548539.27FALSE-2.01-0.15
2026-03-202009.78CALL2183 3503839FALSE-1.87-0.16
2026-03-202107.47CALL400 2237538.71FALSE-1.43-0.16
2026-03-202205.57CALL1157 1191238.54FALSE-1.18-0.17
2026-03-202304.2CALL96 2090538.53FALSE-0.95-0.18
2026-03-202403.2CALL226 527438.7FALSE-0.8-0.2
2026-03-202502.46CALL156 1702738.75FALSE-0.57-0.19
2026-03-202601.83CALL32 1563238.94FALSE-0.5-0.21
2026-03-202701.42CALL51 415339.29FALSE-0.4-0.22
2026-03-202801.1CALL214 175239.58FALSE-0.31-0.22
2026-03-202900.88CALL25 65640.08FALSE-0.24-0.21
2026-03-203000.69CALL349 451440.39FALSE-0.18-0.21
2026-03-203100.56CALL17 36140.89FALSE0.560
2026-03-203200.46CALL24 18541.13FALSE-0.08-0.15
2026-03-203300.36CALL7 56041.58FALSE0.360
2026-03-203400.3CALL3 18442.1FALSE0.30
2026-03-203500.24CALL34 221642.34FALSE-0.04-0.14
2026-03-203600.19CALL660 772942.51FALSE-0.03-0.14
2026-03-2050.01PUT0 6648175.51FALSE00
2026-03-20100.01PUT0 725138.73FALSE00
2026-03-20150.01PUT0 844118.17FALSE00
2026-03-20200.01PUT0 626103.95FALSE00
2026-03-20250.02PUT0 123390.75FALSE00
2026-03-20300.04PUT0 325484.32FALSE00
2026-03-20350.03PUT0 132178.56FALSE00
2026-03-20400.07PUT0 63276.37FALSE00
2026-03-20450.08PUT80 48173.16FALSE0.080
2026-03-20500.11PUT1267 863369.68FALSE0.020.22
2026-03-20550.13PUT1 279766.88FALSE0.130
2026-03-20600.17PUT0 232064.41FALSE00
2026-03-20650.2PUT14 172461.87FALSE-0.02-0.09
2026-03-20700.28PUT0 580359.65FALSE00
2026-03-20750.35PUT0 2309757.45FALSE00
2026-03-20800.45PUT31 2791455.25FALSE0.050.13
2026-03-20850.56PUT7 2139253.23FALSE0.560
2026-03-20900.65PUT4 2924151.36FALSE0.030.05
2026-03-20950.89PUT32 2376149.75FALSE0.080.1
2026-03-201001.01PUT8265 2548248.29FALSE0.040.04
2026-03-201051.27PUT9 1388846.94FALSE0.050.04
2026-03-201101.63PUT345 3646545.94FALSE0.050.03
2026-03-201152.06PUT923 2206044.93FALSE0.120.06
2026-03-201202.56PUT186 1324944.15FALSE0.140.06
2026-03-201253.26PUT119 1317243.3FALSE0.240.08
2026-03-201304.06PUT437 1883442.61FALSE0.290.08
2026-03-201355.05PUT5972 2382342.11FALSE0.450.1
2026-03-201406.1PUT137 2114941.31FALSE0.450.08
2026-03-201457.35PUT478 1253440.92FALSE0.60.09
2026-03-201508.95PUT1097 2105540.44FALSE0.810.1
2026-03-2015510.55PUT1358 865739.98FALSE0.920.1
2026-03-2016012.51PUT498 1676039.44FALSE1.060.09
2026-03-2016514.5PUT81 593639.18FALSE1.150.09
2026-03-2017017.1PUT666 2005938.92FALSE1.570.1
2026-03-2017519.6PUT635 1303938.43TRUE1.750.1
2026-03-2018022.2PUT185 1394338.29TRUE1.80.09
2026-03-2018525.3PUT17 380437.98TRUE2.050.09
2026-03-2019028.95PUT6 946237.73TRUE3.50.14
2026-03-2019528.7PUT0 117237.44TRUE00
2026-03-2020035.11PUT19 174337.21TRUE35.110
2026-03-2021038PUT0 33636.63TRUE00
2026-03-2022047.28PUT0 15036.46TRUE00
2026-03-2023061.95PUT2 43435.78TRUE5.20.09
2026-03-2024063.85PUT0 7236.32TRUE00
2026-03-2025075.05PUT0 1837.23TRUE00
2026-03-2026082.14PUT0 045.22TRUE00
2026-03-2027092.28PUT0 046.44TRUE00
2026-03-20280105PUT0 00TRUE00
2026-03-20290108.17PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 051.6TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-04-175165.74CALL250 2130237.94TRUE-4.79-0.03
2026-04-17100CALL0 0191.73TRUE00
2026-04-17150CALL0 0162.58TRUE00
2026-04-17200CALL0 0143.03TRUE00
2026-04-1725150.02CALL0 20128.39TRUE00
2026-04-17300CALL0 0117.62TRUE00
2026-04-17350CALL0 0107.83TRUE00
2026-04-1740131.75CALL1 2100.16TRUE-4.7-0.03
2026-04-17450CALL0 093.4TRUE00
2026-04-1750121.53CALL1 470.78TRUE121.530
2026-04-1755128.7CALL0 168.34TRUE00
2026-04-1760120.07CALL0 359.71TRUE00
2026-04-17650CALL0 076.26TRUE00
2026-04-1770110.78CALL0 267.02TRUE00
2026-04-177595.86CALL0 1166.87TRUE00
2026-04-1780100.75CALL0 459.82TRUE00
2026-04-178596.07CALL0 3557.27TRUE00
2026-04-179083.6CALL1 5456.06TRUE83.60
2026-04-179586.6CALL0 752.03TRUE00
2026-04-1710081.7CALL0 2249.95TRUE00
2026-04-1710569.9CALL1 7251.17TRUE69.90
2026-04-1711065.2CALL4 2948.4TRUE-4.67-0.07
2026-04-1711560.84CALL2 4147.26TRUE-4.91-0.07
2026-04-1712055.19CALL7 1746.61TRUE-7.36-0.12
2026-04-1712557CALL0 6245.69TRUE00
2026-04-1713047.45CALL35 6444.76TRUE-5.36-0.1
2026-04-1713544.59CALL14 10743.76TRUE-4.91-0.1
2026-04-1714041.4CALL15 10043.18TRUE-3.6-0.08
2026-04-1714536.9CALL4 28742.63TRUE-4.44-0.11
2026-04-1715034.65CALL30 29742.01TRUE-3.19-0.08
2026-04-1715530.83CALL35 23541.38TRUE-3.72-0.11
2026-04-1716028CALL133 14241.22TRUE-3.39-0.11
2026-04-1716525.5CALL44 52040.64TRUE-2.79-0.1
2026-04-1717022.85CALL486 342140.37TRUE-2.81-0.11
2026-04-1717520.22CALL165 75539.98FALSE-2.88-0.12
2026-04-1718018.36CALL98 133539.75FALSE-2.54-0.12
2026-04-1718516.25CALL94 143139.47FALSE-2.3-0.12
2026-04-1719014.4CALL247 209739.25FALSE-2-0.12
2026-04-1719512.3CALL53 72239.02FALSE-2.55-0.17
2026-04-1720011.1CALL207 1030238.74FALSE-2.05-0.16
2026-04-172108.71CALL70 168438.55FALSE-1.66-0.16
2026-04-172206.64CALL63 67038.28FALSE-1.31-0.16
2026-04-172305.15CALL44 159838.29FALSE-1.2-0.19
2026-04-172403.8CALL17 59738.22FALSE-1.05-0.22
2026-04-172503.05CALL78 90938.29FALSE-0.71-0.19
2026-04-172603.01CALL0 39538.22FALSE00
2026-04-172701.89CALL3 12738.8FALSE-0.44-0.19
2026-04-172801.53CALL7 12238.98FALSE-0.34-0.18
2026-04-172901.22CALL4 8239.31FALSE1.220
2026-04-173000.95CALL24 17039.62FALSE-0.26-0.21
2026-04-173100.77CALL20 14439.97FALSE-0.21-0.21
2026-04-173200.66CALL13 31740.34FALSE-0.12-0.15
2026-04-173300.69CALL0 21040.73FALSE00
2026-04-173400.44CALL46 3041.22FALSE0.440
2026-04-173500.38CALL33 37741.79FALSE-0.07-0.16
2026-04-1750.01PUT0 1600163.65FALSE00
2026-04-17100PUT0 0129.37FALSE00
2026-04-17150.01PUT0 1200110.22FALSE00
2026-04-17200PUT0 096.97FALSE00
2026-04-17250PUT0 090.19FALSE00
2026-04-17300.01PUT0 978.68FALSE00
2026-04-17350.03PUT0 1275.71FALSE00
2026-04-17400.07PUT0 5072.77FALSE00
2026-04-17450PUT0 069.88FALSE00
2026-04-17500.12PUT0 1067.04FALSE00
2026-04-17550.19PUT0 364.54FALSE00
2026-04-17600.23PUT0 3861.99FALSE00
2026-04-17650.39PUT0 2059.61FALSE00
2026-04-17700.34PUT20 4557.46FALSE0.030.1
2026-04-17750.4PUT0 5955.31FALSE00
2026-04-17800.55PUT3 46353.35FALSE0.040.08
2026-04-17850.59PUT0 10851.48FALSE00
2026-04-17900.73PUT0 17449.9FALSE00
2026-04-17951.06PUT2 13248.4FALSE0.10.1
2026-04-171001.38PUT2 105247.17FALSE0.160.13
2026-04-171051.67PUT1 77946.04FALSE1.670
2026-04-171102.07PUT34 410445.06FALSE0.180.1
2026-04-171152.41PUT2 56944.19FALSE0.050.02
2026-04-171203.35PUT422 102043.44FALSE0.410.14
2026-04-171253.9PUT13 130542.7FALSE0.350.1
2026-04-171304.99PUT40 642242.08FALSE0.660.15
2026-04-171355.7PUT1560 425141.5FALSE0.40.08
2026-04-171406.9PUT2450 714041FALSE0.60.1
2026-04-171458.7PUT10 192040.46FALSE1.270.17
2026-04-1715010.18PUT23 321840FALSE1.230.14
2026-04-1715511.53PUT6 112539.54FALSE1.030.1
2026-04-1716013.54PUT26 265439.27FALSE1.990.17
2026-04-1716515.91PUT6 91638.91FALSE1.410.1
2026-04-1717017.95PUT230 154038.59FALSE1.60.1
2026-04-1717520.85PUT3 106738.33TRUE1.850.1
2026-04-1718023.57PUT19 57238.07TRUE2.250.11
2026-04-1718526.95PUT2 15637.84TRUE2.950.12
2026-04-1719030PUT3 3837.58TRUE300
2026-04-1719530.31PUT0 75337.36TRUE00
2026-04-1720036.3PUT2 4537.21TRUE2.610.08
2026-04-1721044.95PUT1 7536.89TRUE50.13
2026-04-1722052.8PUT3 75736.59TRUE4.030.08
2026-04-1723060.3PUT4 5836.27TRUE60.30
2026-04-1724065.89PUT0 4735.55TRUE00
2026-04-172500PUT0 037.58TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-05-155163CALL0 3236.36TRUE00
2026-05-15100CALL0 0182.03TRUE00
2026-05-1515162.75CALL0 20154.83TRUE00
2026-05-1520162.91CALL0 1136.61TRUE00
2026-05-1525148.93CALL18 82122.98TRUE-3.13-0.02
2026-05-15300CALL0 0112.1TRUE00
2026-05-15350CALL0 0103.06TRUE00
2026-05-1540135.2CALL0 6396.54TRUE00
2026-05-15450CALL0 092.23TRUE00
2026-05-1550129.34CALL0 889.26TRUE00
2026-05-1555124.03CALL0 1580.12TRUE00
2026-05-1560114CALL0 475.64TRUE00
2026-05-1565102.5CALL0 170.43TRUE00
2026-05-1570102.73CALL0 6166.88TRUE00
2026-05-157599.26CALL0 5065.58TRUE00
2026-05-1580101.17CALL0 4859.93TRUE00
2026-05-158589.95CALL1 5666.12TRUE-5.04-0.05
2026-05-159083.48CALL2 3149.43TRUE83.480
2026-05-159587.21CALL0 1354.05TRUE00
2026-05-1510075.15CALL3 12852.5TRUE-4.51-0.06
2026-05-1510576.35CALL0 19049.82TRUE00
2026-05-1511065.87CALL1 5347.48TRUE65.870
2026-05-1511561.12CALL2 9146.95TRUE61.120
2026-05-1512057.05CALL3 26146.08TRUE-5.15-0.08
2026-05-1512553.14CALL8 21445.22TRUE-4.61-0.08
2026-05-1513049.36CALL8 45244.49TRUE49.360
2026-05-1513546.22CALL3 27443.71TRUE-3.47-0.07
2026-05-1514041.7CALL15 46342.75TRUE-4.4-0.1
2026-05-1514538.4CALL7 76742.32TRUE-4.12-0.1
2026-05-1515035.38CALL15 92541.84TRUE-3.59-0.09
2026-05-1515532.33CALL8 106941.49TRUE-3.36-0.09
2026-05-1516029.3CALL64 76340.84TRUE-3.45-0.11
2026-05-1516526CALL58 113440.62TRUE-4.1-0.14
2026-05-1517024.1CALL90 143340.27TRUE-2.89-0.11
2026-05-1517521.65CALL304 333739.8FALSE-2.95-0.12
2026-05-1518019.45CALL251 413139.67FALSE-2.8-0.13
2026-05-1518517.6CALL94 143539.52FALSE-2.53-0.13
2026-05-1519015.86CALL71 159139.17FALSE-2.24-0.12
2026-05-1519514.1CALL1 113039.1FALSE-2.16-0.13
2026-05-1520012.5CALL169 292338.77FALSE-2.1-0.14
2026-05-152109.92CALL20 208438.54FALSE-1.68-0.14
2026-05-152207.8CALL38 154038.29FALSE-1.45-0.16
2026-05-152306.15CALL74 140638.21FALSE-1.07-0.15
2026-05-152404.9CALL4 110438.06FALSE-1-0.17
2026-05-152503.8CALL43 170338.15FALSE-0.81-0.18
2026-05-152603CALL16 137338.21FALSE-0.73-0.2
2026-05-152702.42CALL47 143538.49FALSE-0.52-0.18
2026-05-152801.89CALL15 85938.67FALSE-0.59-0.24
2026-05-152901.62CALL4 36038.92FALSE1.620
2026-05-153001.33CALL419 83839.22FALSE-0.29-0.18
2026-05-153101.06CALL4 59539.59FALSE1.060
2026-05-153200.86CALL177 117539.77FALSE-0.24-0.22
2026-05-153300.72CALL309 11940.14FALSE0.720
2026-05-153400.6CALL46 207840.44FALSE-0.16-0.21
2026-05-153500.52CALL16 61840.94FALSE-0.12-0.19
2026-05-153600.45CALL31 134241.4FALSE-0.07-0.13
2026-05-1550PUT0 0153.94FALSE00
2026-05-15100PUT0 0121.72FALSE00
2026-05-15150.01PUT1 11297.64FALSE0.010
2026-05-15200.02PUT0 192791.25FALSE00
2026-05-15250.03PUT0 3683.44FALSE00
2026-05-15300.04PUT0 3778.06FALSE00
2026-05-15350.07PUT0 61374.63FALSE00
2026-05-15400.09PUT0 10270.86FALSE00
2026-05-15450.11PUT0 18067.9FALSE00
2026-05-15500.16PUT0 20665.31FALSE00
2026-05-15550.19PUT0 8062.91FALSE00
2026-05-15600.33PUT0 15660.43FALSE00
2026-05-15650.34PUT0 25058.08FALSE00
2026-05-15700.4PUT0 35756.04FALSE00
2026-05-15750.54PUT21 30054.06FALSE0.540
2026-05-15800.61PUT0 29552.05FALSE00
2026-05-15850.76PUT15 24950.39FALSE00
2026-05-15901.01PUT3 37148.81FALSE1.010
2026-05-15951.24PUT2 54847.52FALSE1.240
2026-05-151001.64PUT1 247746.37FALSE0.180.12
2026-05-151052.01PUT3 57045.31FALSE0.290.17
2026-05-151102.43PUT26 78744.42FALSE0.320.15
2026-05-151152.73PUT0 32443.65FALSE00
2026-05-151203.77PUT22 375642.96FALSE0.430.13
2026-05-151254.33PUT4 512342.24FALSE0.30.07
2026-05-151305.3PUT53 664441.75FALSE0.480.1
2026-05-151356.6PUT76 343741.17FALSE0.70.12
2026-05-151407.6PUT15 1439140.6FALSE0.60.09
2026-05-151459.15PUT6 282240.21FALSE0.790.09
2026-05-1515010.7PUT16 501739.88FALSE0.90.09
2026-05-1515512.45PUT35 348539.39FALSE1.060.09
2026-05-1516015.1PUT25 497839.1FALSE2.60.21
2026-05-1516516.85PUT32 134938.8FALSE1.40.09
2026-05-1517019.35PUT24 602938.47FALSE2.50.15
2026-05-1517521.5PUT76 306938.22TRUE1.50.08
2026-05-1518024.39PUT57 1070637.88TRUE1.790.08
2026-05-1518527PUT14 47837.76TRUE270
2026-05-1519030.45PUT5 61537.53TRUE3.050.11
2026-05-1519531.45PUT0 17337.3TRUE00
2026-05-1520037.61PUT2 64537.16TRUE3.820.11
2026-05-1521046.18PUT3 13936.78TRUE46.180
2026-05-1522053.9PUT50 6236.51TRUE4.450.09
2026-05-1523061.45PUT8 11735.93TRUE3.450.06
2026-05-1524064.35PUT0 43036.17TRUE00
2026-05-1525079.8PUT4 36734.26TRUE79.80
2026-05-1526078.05PUT0 00TRUE00
2026-05-15270104.7PUT0 20TRUE00
2026-05-15280114.01PUT0 10TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-15300117.02PUT0 049.67TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 052.99TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 058.22TRUE00
2026-05-153600PUT0 059.24TRUE00
2026-06-180.5170.7CALL155 25457407.03TRUE-4.1-0.02
2026-06-181169.22CALL0 472416.16TRUE00
2026-06-181.5169.24CALL0 2706305.94TRUE00
2026-06-182168.75CALL0 10977284.72TRUE00
2026-06-182.5142.05CALL0 143290.3TRUE00
2026-06-183176CALL0 9642248.37TRUE00
2026-06-183.5140.27CALL0 341254.38TRUE00
2026-06-184169.99CALL0 900243.67TRUE00
2026-06-184.5168.29CALL0 38234.59TRUE00
2026-06-185165.03CALL0 1518224.63TRUE00
2026-06-186141.43CALL0 50209.9TRUE00
2026-06-187170.6CALL0 70199.71TRUE00
2026-06-188170.18CALL0 131189.56TRUE00
2026-06-1890CALL0 16180.85TRUE00
2026-06-1810160.87CALL0 238174.66TRUE00
2026-06-18110CALL0 575167.83TRUE00
2026-06-1812145.43CALL0 773161.7TRUE00
2026-06-18130CALL0 287156.15TRUE00
2026-06-18140CALL0 3152.25TRUE00
2026-06-1815152.95CALL0 32147.55TRUE00
2026-06-18160CALL0 12143.19TRUE00
2026-06-18170CALL0 140140.19TRUE00
2026-06-1818157.6CALL0 478136.37TRUE00
2026-06-1819157.22CALL0 2007126.38TRUE00
2026-06-1820160.31CALL0 345129.42TRUE00
2026-06-1821115.93CALL0 175126.24TRUE00
2026-06-1822149.41CALL0 1183124.13TRUE00
2026-06-1823160.14CALL0 284122.11TRUE00
2026-06-1824158.59CALL0 329119.35TRUE00
2026-06-1825155.92CALL0 1216117.53TRUE00
2026-06-1826146.35CALL0 191114.99TRUE00
2026-06-18270CALL0 234112.57TRUE00
2026-06-1828154.71CALL0 546110.99TRUE00
2026-06-1829138.96CALL0 98108.74TRUE00
2026-06-1830153.86CALL0 837106.58TRUE00
2026-06-1831116.22CALL0 2639105.86TRUE00
2026-06-1832145.5CALL0 283103.83TRUE00
2026-06-18330CALL0 141101.87TRUE00
2026-06-18340CALL0 94107.82TRUE00
2026-06-1835137.14CALL18 621103.1TRUE137.140
2026-06-1836138.45CALL0 20297.57TRUE00
2026-06-1837133.18CALL0 35895.83TRUE00
2026-06-1838144.81CALL0 161391.12TRUE00
2026-06-1839141.21CALL0 24493.61TRUE00
2026-06-1840139.08CALL0 475292TRUE00
2026-06-1841127.28CALL0 10490.44TRUE00
2026-06-1842137.31CALL0 105387.85TRUE00
2026-06-1843128.63CALL9 27869.2TRUE128.630
2026-06-1844136.03CALL0 46482.15TRUE00
2026-06-1845126.5CALL26 91178.3TRUE126.50
2026-06-1846126CALL0 41984.17TRUE00
2026-06-1847123.4CALL0 69382.34TRUE00
2026-06-1848134CALL0 80577.99TRUE00
2026-06-1849135.84CALL0 144883.21TRUE00
2026-06-1850123.1CALL3 185088.73TRUE123.10
2026-06-1851131.45CALL0 62177.23TRUE00
2026-06-1852118.51CALL0 47080.16TRUE00
2026-06-1853126.11CALL0 103778.55TRUE00
2026-06-1854115.74CALL0 15674.55TRUE00
2026-06-1855128.31CALL0 66575.79TRUE00
2026-06-1856127.41CALL0 44276.1TRUE00
2026-06-1857127.2CALL0 19771.98TRUE00
2026-06-1858125.76CALL0 78969.69TRUE00
2026-06-1859124.5CALL0 533071.32TRUE00
2026-06-1860112.95CALL1 607371.3TRUE112.950
2026-06-1861113.2CALL0 29674.88TRUE00
2026-06-1862122.05CALL0 53271.44TRUE00
2026-06-1863119.25CALL0 22669.15TRUE00
2026-06-1864120.15CALL0 30167.5TRUE00
2026-06-1865104.68CALL0 90164.5TRUE00
2026-06-1866106.53CALL0 226769.32TRUE00
2026-06-1867114.38CALL0 72968.85TRUE00
2026-06-1868112.63CALL0 196162.67TRUE00
2026-06-1869105.55CALL0 229064.45TRUE00
2026-06-1870103.7CALL14 440866.92TRUE103.70
2026-06-1871110.35CALL0 54964.46TRUE00
2026-06-1872109CALL0 114464.04TRUE00
2026-06-1873100.25CALL0 272459.11TRUE00
2026-06-1874107.19CALL0 55961.47TRUE00
2026-06-1875104.76CALL0 578261.56TRUE00
2026-06-1876109CALL0 47462.27TRUE00
2026-06-1877106.13CALL0 109256.82TRUE00
2026-06-1878103.82CALL0 69463.78TRUE00
2026-06-1879100.1CALL0 173856.19TRUE00
2026-06-188093.24CALL22 1896660.43TRUE-5.52-0.06
2026-06-1881100.26CALL0 92656.21TRUE00
2026-06-188299.42CALL0 95159.3TRUE00
2026-06-188396.97CALL0 132556.5TRUE00
2026-06-188492.7CALL0 36356.28TRUE00
2026-06-188589.32CALL1 318955.82TRUE89.320
2026-06-188687.2CALL0 83158.61TRUE00
2026-06-188797.3CALL0 194555.18TRUE00
2026-06-188885.52CALL0 93157.6TRUE00
2026-06-188992CALL0 112354.3TRUE00
2026-06-189084.9CALL40 1037055.01TRUE-4.8-0.05
2026-06-189191.55CALL0 309954.85TRUE00
2026-06-189288.37CALL0 305153.44TRUE00
2026-06-189381.46CALL0 243552.98TRUE00
2026-06-189480.18CALL0 66855.68TRUE00
2026-06-189587.25CALL0 293352.34TRUE00
2026-06-189685.91CALL0 683752.58TRUE00
2026-06-189778.43CALL2 152751.7TRUE-4.11-0.05
2026-06-189878.32CALL7 70051.47TRUE-3.32-0.04
2026-06-189977.36CALL7 29351.12TRUE-4.54-0.06
2026-06-1810076.24CALL55 1398950.5TRUE-3.66-0.05
2026-06-1810179.42CALL0 57249.49TRUE00
2026-06-1810278.5CALL0 94751.12TRUE00
2026-06-1810377.78CALL0 58450.13TRUE00
2026-06-1810472.77CALL13 40852.1TRUE-3.91-0.05
2026-06-1810571.65CALL5 173250.7TRUE-4.13-0.05
2026-06-1810670.6CALL10 75549.62TRUE-4.12-0.06
2026-06-1810769.7CALL8 219449.2TRUE-4.13-0.06
2026-06-1810868.92CALL12 109849.29TRUE-4.19-0.06
2026-06-1810968.07CALL8 323849.06TRUE-4.23-0.06
2026-06-1811067.18CALL14 1601848.67TRUE-4.57-0.06
2026-06-1811166.28CALL2 89648.23TRUE-4.47-0.06
2026-06-1811269.73CALL0 91747.77TRUE00
2026-06-1811368.95CALL0 103247.42TRUE00
2026-06-1811464CALL4 231247.53TRUE-4.07-0.06
2026-06-1811563.15CALL56 1039947.25TRUE-4.1-0.06
2026-06-1811666.6CALL0 58547.05TRUE00
2026-06-1811767.45CALL0 57846.76TRUE00
2026-06-1811867.9CALL0 57246.54TRUE00
2026-06-1811966.21CALL0 50846.48TRUE00
2026-06-1812058.8CALL35 2634146.24TRUE-4.38-0.07
2026-06-1812162.7CALL0 117246.07TRUE00
2026-06-1812261.84CALL0 99346.05TRUE00
2026-06-1812362.3CALL0 90045.85TRUE00
2026-06-1812455.58CALL7 88545.43TRUE55.580
2026-06-1812555.19CALL65 878945.64TRUE-3.86-0.07
2026-06-1812660.76CALL0 79145.49TRUE00
2026-06-1812752.8CALL1 54645.31TRUE52.80
2026-06-1812852.65CALL2 117545.27TRUE52.650
2026-06-1812950.75CALL406 138545.08TRUE50.750
2026-06-1813050.6CALL33 1980044.8TRUE-4.63-0.08
2026-06-1813249.68CALL33 1352644.76TRUE-4.25-0.08
2026-06-1813447.24CALL2 431244.32TRUE47.240
2026-06-1813547.4CALL7 455344.13TRUE-4.1-0.08
2026-06-1813647.01CALL1 405144.04TRUE-4.97-0.1
2026-06-1813845.37CALL55 430144TRUE-4.05-0.08
2026-06-1814043.84CALL51 1489043.44TRUE-4.06-0.08
2026-06-1814242.05CALL9 711043.33TRUE-4.15-0.09
2026-06-1814441.16CALL20 176743.05TRUE41.160
2026-06-1814539.21CALL16 577142.95TRUE-6.44-0.14
2026-06-1814639.82CALL46 125042.79TRUE-4.58-0.1
2026-06-1814838.73CALL52 203243TRUE-5.1-0.12
2026-06-1815037.3CALL186 2739342.46TRUE-3.75-0.09
2026-06-1815234.95CALL5 317942.34TRUE-4.94-0.12
2026-06-1815434.9CALL2 195342.17TRUE-3.75-0.1
2026-06-1815534.8CALL49 774142.07TRUE-3.12-0.08
2026-06-1815633.5CALL24 125441.96TRUE-3.85-0.1
2026-06-1815832.22CALL5 120841.8TRUE-4.45-0.12
2026-06-1816031.43CALL93 1097241.65TRUE-3.37-0.1
2026-06-1816230.48CALL12 144241.53TRUE30.480
2026-06-1816429.45CALL2 141741.69TRUE-4.08-0.12
2026-06-1816529.05CALL80 1243441.34TRUE-2.9-0.09
2026-06-1816628.6CALL54 174741.26TRUE-3.85-0.12
2026-06-1816728.05CALL26 114341.21TRUE28.050
2026-06-1816827.25CALL11 94841.14TRUE27.250
2026-06-1816926.25CALL11 70341.07TRUE-4.3-0.14
2026-06-1817026.2CALL724 1468040.9TRUE-2.91-0.1
2026-06-1817126.36CALL81 295840.9FALSE-3.18-0.11
2026-06-1817225.6CALL207 129140.92FALSE-2.75-0.1
2026-06-1817324.87CALL31 151040.89FALSE-2.88-0.1
2026-06-1817424.7CALL2 159840.82FALSE-2.7-0.1
2026-06-1817524.06CALL375 530140.72FALSE-2.64-0.1
2026-06-1817623.55CALL53 83640.79FALSE-2.6-0.1
2026-06-1817723CALL38 380540.55FALSE-2.7-0.11
2026-06-1817821.85CALL17 114440.6FALSE-4.4-0.17
2026-06-1817921.8CALL22 243840.56FALSE-3.1-0.12
2026-06-1818021.75CALL1183 2378240.46FALSE-2.9-0.12
2026-06-1818121.04CALL6 34140.48FALSE-3.04-0.13
2026-06-1818221.05CALL71 241240.4FALSE-2.4-0.1
2026-06-1818320.05CALL16 135840.36FALSE-4.02-0.17
2026-06-1818420.05CALL4 205840.3FALSE20.050
2026-06-1818519.9CALL89 894640.24FALSE-2.52-0.11
2026-06-1818618.95CALL1 127440.21FALSE-3.01-0.14
2026-06-1818721.55CALL0 120640.17FALSE00
2026-06-1818821.84CALL0 141040.12FALSE00
2026-06-1818918.75CALL16 138140.11FALSE-1.96-0.09
2026-06-1819017.9CALL370 3009140.04FALSE-2.45-0.12
2026-06-1819121.3CALL0 56140FALSE00
2026-06-1819219.7CALL0 177839.96FALSE00
2026-06-1819319.15CALL0 92439.91FALSE00
2026-06-1819416.3CALL3 505239.89FALSE-2.55-0.14
2026-06-1819516.3CALL67 591739.86FALSE-2.2-0.12
2026-06-1820014.6CALL1384 3573239.62FALSE-2.15-0.13
2026-06-1820512.8CALL15 312939.52FALSE-2.25-0.15
2026-06-1821011.9CALL146 2502639.4FALSE-1.84-0.13
2026-06-1821211.47CALL90 110139.28FALSE11.470
2026-06-1821311.3CALL2 48539.28FALSE-1.65-0.13
2026-06-1821411.12CALL1 41539.22FALSE-1.41-0.11
2026-06-1821510.5CALL13 140939.2FALSE-1.9-0.15
2026-06-1821610.56CALL5 90639.18FALSE10.560
2026-06-1821710.44CALL4 76739.19FALSE-1.56-0.13
2026-06-1821810CALL7 40139.11FALSE-1.7-0.15
2026-06-1821910.01CALL14 52939.15FALSE-1.69-0.14
2026-06-182209.86CALL228 1537539.1FALSE-1.29-0.12
2026-06-1822112.28CALL0 136639.08FALSE00
2026-06-182229.25CALL4 100939.16FALSE9.250
2026-06-182239.05CALL21 48539.13FALSE9.050
2026-06-1822411.5CALL0 43939.05FALSE00
2026-06-182258.65CALL60 269239.05FALSE-1.35-0.14
2026-06-182269.97CALL0 64739FALSE00
2026-06-1822710.9CALL0 41739FALSE00
2026-06-182288.13CALL3 122939.04FALSE8.130
2026-06-182307.9CALL212 659838.93FALSE-1.1-0.12
2026-06-182357.05CALL19 696839.07FALSE-1.25-0.15
2026-06-182406.02CALL9 602938.94FALSE-1.54-0.2
2026-06-182455.75CALL46 233838.88FALSE-1-0.15
2026-06-182505.12CALL112 1175238.97FALSE-0.98-0.16
2026-06-182554.46CALL15 248938.95FALSE4.460
2026-06-182604.15CALL78 119138.98FALSE-0.83-0.17
2026-06-182653.67CALL41 100239.04FALSE-0.83-0.18
2026-06-182703.25CALL9 136439.05FALSE-0.85-0.21
2026-06-182753.1CALL9 100239.27FALSE-0.6-0.16
2026-06-182802.9CALL4 620739.16FALSE-0.42-0.13
2026-06-182902.25CALL19 299439.24FALSE-0.55-0.2
2026-06-183001.9CALL277 872039.61FALSE-0.37-0.16
2026-06-183101.9CALL0 86239.77FALSE00
2026-06-183201.35CALL3 105440.01FALSE-0.26-0.16
2026-06-183301.11CALL55 127940.27FALSE-0.22-0.17
2026-06-183400.94CALL19 66140.54FALSE-0.2-0.18
2026-06-183500.82CALL328 41440.97FALSE-0.17-0.17
2026-06-183600.69CALL404 300141.13FALSE-0.14-0.17
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 9517243.72FALSE00
2026-06-1810PUT0 713207.91FALSE00
2026-06-181.50.01PUT0 900188.43FALSE00
2026-06-1820.01PUT0 71187.46FALSE00
2026-06-182.50PUT0 744176.51FALSE00
2026-06-1830PUT0 1736167.78FALSE00
2026-06-183.50PUT0 862160.53FALSE00
2026-06-1840.01PUT0 887154.35FALSE00
2026-06-184.50PUT0 1058148.98FALSE00
2026-06-1850.01PUT0 3175144.22FALSE00
2026-06-1860.01PUT0 538136.1FALSE00
2026-06-1870.01PUT0 665129.34FALSE00
2026-06-1880.01PUT0 463123.57FALSE00
2026-06-1890.01PUT0 1457118.52FALSE00
2026-06-18100.02PUT0 3726114.06FALSE00
2026-06-18110.02PUT0 620110.05FALSE00
2026-06-18120.01PUT0 1146106.41FALSE00
2026-06-18130.01PUT0 2608103.09FALSE00
2026-06-18140.01PUT0 1576100.03FALSE00
2026-06-18150.02PUT9 228697.2FALSE0.020
2026-06-18160.01PUT0 31398.24FALSE00
2026-06-18170.01PUT0 99595.67FALSE00
2026-06-18180.02PUT0 84593.26FALSE00
2026-06-18190.02PUT0 46587.6FALSE00
2026-06-18200.02PUT0 355085.54FALSE00
2026-06-18210.05PUT0 63685.32FALSE00
2026-06-18220.04PUT0 38183.42FALSE00
2026-06-18230.04PUT0 203681.61FALSE00
2026-06-18240.04PUT0 75779.88FALSE00
2026-06-18250.03PUT8 1987179.58FALSE0.030
2026-06-18260.04PUT1005 359280.2FALSE0.040
2026-06-18270.05PUT0 9277.57FALSE00
2026-06-18280.04PUT0 133577.07FALSE00
2026-06-18290.05PUT0 53976.5FALSE00
2026-06-18300.05PUT1 1025575.88FALSE0.050
2026-06-18310.06PUT0 84875.22FALSE00
2026-06-18320.07PUT0 70575.18FALSE00
2026-06-18330.1PUT0 117473.83FALSE00
2026-06-18340.14PUT0 17373.66FALSE00
2026-06-18350.16PUT0 302972.37FALSE00
2026-06-18360.1PUT5 76872.13FALSE0.10
2026-06-18370.13PUT0 32071.81FALSE00
2026-06-18380.18PUT0 187470.6FALSE00
2026-06-18390.16PUT0 97770.23FALSE00
2026-06-18400.12PUT0 273369.82FALSE00
2026-06-18410.22PUT0 47069.37FALSE00
2026-06-18420.18PUT0 78968.58FALSE00
2026-06-18430.24PUT0 184768.4FALSE00
2026-06-18440.14PUT0 166567.59FALSE00
2026-06-18450.25PUT0 454966.8FALSE00
2026-06-18460.28PUT0 146366.28FALSE00
2026-06-18470.19PUT0 141165.99FALSE00
2026-06-18480.21PUT0 81665.44FALSE00
2026-06-18490.22PUT0 314064.65FALSE00
2026-06-18500.24PUT0 651364.09FALSE00
2026-06-18510.25PUT0 91963.73FALSE00
2026-06-18520.25PUT0 619963.15FALSE00
2026-06-18530.25PUT0 72762.57FALSE00
2026-06-18540.39PUT0 47162.16FALSE00
2026-06-18550.28PUT0 532961.57FALSE00
2026-06-18560.32PUT30 147361.14FALSE0.320
2026-06-18570.3PUT5 144960.85FALSE0.30
2026-06-18580.4PUT0 118760.25FALSE00
2026-06-18590.33PUT0 61859.64FALSE00
2026-06-18600.34PUT66 746659.31FALSE-0.01-0.03
2026-06-18610.35PUT0 62958.71FALSE00
2026-06-18620.41PUT0 47458.23FALSE00
2026-06-18630.61PUT0 76457.86FALSE00
2026-06-18640.45PUT0 162257.37FALSE00
2026-06-18650.43PUT0 332056.98FALSE00
2026-06-18660.44PUT0 91356.48FALSE00
2026-06-18670.46PUT0 73656.07FALSE00
2026-06-18680.48PUT10 87155.76FALSE0.480
2026-06-18690.5PUT0 320955.42FALSE00
2026-06-18700.53PUT4 6911455.08FALSE0.010.02
2026-06-18710.54PUT0 94154.55FALSE00
2026-06-18720.59PUT0 404254.19FALSE00
2026-06-18730.61PUT0 1602153.73FALSE00
2026-06-18740.6PUT0 331853.43FALSE00
2026-06-18750.7PUT50 10987453.04FALSE0.70
2026-06-18760.68PUT0 1495852.64FALSE00
2026-06-18770.69PUT0 173752.31FALSE00
2026-06-18780.74PUT0 134352.03FALSE00
2026-06-18790.81PUT5 111751.67FALSE0.030.04
2026-06-18800.84PUT12 2954451.24FALSE0.840
2026-06-18810.83PUT1 150350.99FALSE0.010.01
2026-06-18820.85PUT0 235150.66FALSE00
2026-06-18830.89PUT0 154550.38FALSE00
2026-06-18840.93PUT0 96450.09FALSE00
2026-06-18851PUT8 2203549.93FALSE0.030.03
2026-06-18861.01PUT0 137749.56FALSE00
2026-06-18871.05PUT0 240649.23FALSE00
2026-06-18881.14PUT0 149349.03FALSE00
2026-06-18891.15PUT0 91348.77FALSE00
2026-06-18901.24PUT1841 3619148.58FALSE0.010.01
2026-06-18911.17PUT0 96248.29FALSE00
2026-06-18921.3PUT0 169748.03FALSE00
2026-06-18931.39PUT0 199847.8FALSE00
2026-06-18941.45PUT32 168447.44FALSE00
2026-06-18951.5PUT106 623947.29FALSE0.010.01
2026-06-18961.61PUT69 377547.19FALSE1.610
2026-06-18971.69PUT111 543347.04FALSE1.690
2026-06-18981.68PUT0 263346.71FALSE00
2026-06-18991.93PUT93 234846.53FALSE0.140.08
2026-06-181002.03PUT1322 3107746.33FALSE0.150.08
2026-06-181011.99PUT88 179146.15FALSE0.050.03
2026-06-181022.22PUT3 232545.98FALSE0.220.11
2026-06-181032.5PUT0 197145.79FALSE00
2026-06-181042.12PUT0 153945.62FALSE00
2026-06-181052.35PUT12 1170445.38FALSE2.350
2026-06-181062.59PUT2 112545.28FALSE2.590
2026-06-181072.57PUT2 125245.11FALSE0.130.05
2026-06-181082.61PUT0 191544.97FALSE00
2026-06-181092.51PUT0 77244.84FALSE00
2026-06-181102.99PUT308 2487144.67FALSE0.210.08
2026-06-181112.83PUT0 104244.56FALSE00
2026-06-181123.35PUT10 135944.4FALSE0.320.11
2026-06-181133PUT0 188144.23FALSE00
2026-06-181143.05PUT0 250544.15FALSE00
2026-06-181153.6PUT328 1180844.05FALSE0.20.06
2026-06-181163.44PUT0 153843.93FALSE00
2026-06-181173.9PUT76 157143.79FALSE3.90
2026-06-181184.05PUT1 215243.64FALSE4.050
2026-06-181194.25PUT380 242543.65FALSE4.250
2026-06-181204.31PUT973 2864543.39FALSE0.150.04
2026-06-181214.75PUT5 163443.28FALSE4.750
2026-06-181224.9PUT2 157943.24FALSE4.90
2026-06-181235.1PUT364 142843.02FALSE5.10
2026-06-181244.45PUT0 608342.95FALSE00
2026-06-181255.25PUT1630 1054442.7FALSE0.30.06
2026-06-181265.75PUT64 328742.75FALSE5.750
2026-06-181275.95PUT49 345542.63FALSE0.650.12
2026-06-181285.26PUT0 168542.5FALSE00
2026-06-181295.45PUT0 209942.35FALSE00
2026-06-181306.3PUT2135 2710542.19FALSE0.40.07
2026-06-181326.7PUT7 1260942.1FALSE6.70
2026-06-181347.69PUT176 400341.94FALSE0.890.13
2026-06-181357.5PUT9 1043741.71FALSE0.450.06
2026-06-181367.95PUT244 454241.73FALSE0.690.1
2026-06-181388.35PUT1187 328741.58FALSE0.950.13
2026-06-181408.75PUT1691 2014441.31FALSE0.60.07
2026-06-181429.45PUT46 282041.11FALSE0.80.09
2026-06-1814410.42PUT1 206740.97FALSE10.420
2026-06-1814510.95PUT93 1162440.91FALSE1.250.13
2026-06-1814611PUT63 671440.78FALSE110
2026-06-1814811.31PUT137 180840.5FALSE11.310
2026-06-1815012PUT282 1978040.33FALSE0.850.08
2026-06-1815212.75PUT250 242540.24FALSE12.750
2026-06-1815413.85PUT5 209940.19FALSE13.850
2026-06-1815513.87PUT1 528339.99FALSE0.920.07
2026-06-1815614.35PUT252 89740.09FALSE14.350
2026-06-1815815.15PUT2 88839.93FALSE1.350.1
2026-06-1816016PUT8580 1621739.82FALSE1.110.07
2026-06-1816216.85PUT25 96139.65FALSE1.250.08
2026-06-1816418PUT5 62539.58FALSE180
2026-06-1816518.4PUT191 640239.5FALSE1.40.08
2026-06-1816618.61PUT5 43139.29FALSE1.310.08
2026-06-1816716.66PUT0 35639.4FALSE00
2026-06-1816820PUT4 45139.33FALSE200
2026-06-1816920.7PUT22 39739.24FALSE1.930.1
2026-06-1817020.53PUT133 1626239.24FALSE1.340.07
2026-06-1817121.83PUT4 89639.18TRUE2.710.14
2026-06-1817221.95PUT2 170239.14TRUE2.250.11
2026-06-1817322.89PUT2 60739.06TRUE2.390.12
2026-06-1817421PUT0 148939.05TRUE00
2026-06-1817522.98PUT27 463838.94TRUE1.530.07
2026-06-1817621.05PUT0 169538.91TRUE00
2026-06-1817722.52PUT0 51238.86TRUE00
2026-06-1817822.4PUT0 53438.8TRUE00
2026-06-1817925.6PUT10 45438.82TRUE25.60
2026-06-1818025.99PUT107 595038.68TRUE1.840.08
2026-06-1818126.5PUT20 86138.69TRUE20.08
2026-06-1818227.5PUT1 22938.63TRUE2.10.08
2026-06-1818324.66PUT0 86438.6TRUE00
2026-06-1818426.35PUT0 47338.57TRUE00
2026-06-1818526.95PUT0 114038.52TRUE00
2026-06-1818626.1PUT0 63038.45TRUE00
2026-06-1818726.7PUT0 40838.42TRUE00
2026-06-1818827.25PUT0 7838.38TRUE00
2026-06-1818927.95PUT0 42538.33TRUE00
2026-06-1819032.43PUT3 564938.27TRUE32.430
2026-06-1819129.15PUT0 24338.24TRUE00
2026-06-1819231.05PUT0 17738.2TRUE00
2026-06-1819329.85PUT0 14138.15TRUE00
2026-06-1819431.15PUT0 1938.13TRUE00
2026-06-1819535.6PUT501 18838.1TRUE35.60
2026-06-1820038.55PUT3 57737.9TRUE3.150.09
2026-06-1820537.65PUT0 20337.73TRUE00
2026-06-1821048.58PUT0 46137.54TRUE00
2026-06-1821245.02PUT0 4137.46TRUE00
2026-06-1821343.95PUT0 1837.39TRUE00
2026-06-1821454.95PUT0 337.45TRUE00
2026-06-1821551.2PUT5 4237.36TRUE51.20
2026-06-1821646.15PUT0 8437.15TRUE00
2026-06-1821752.6PUT0 1137.18TRUE00
2026-06-1821847.95PUT0 6437.26TRUE00
2026-06-1821948.45PUT0 737.17TRUE00
2026-06-1822053.57PUT502 16837.22TRUE53.570
2026-06-1822149.94PUT0 6937.09TRUE00
2026-06-1822250.79PUT0 15437.18TRUE00
2026-06-1822351.55PUT0 437.09TRUE00
2026-06-1822452.36PUT0 18836.98TRUE00
2026-06-1822553.09PUT0 15537.94TRUE00
2026-06-1822653.86PUT0 4038.13TRUE00
2026-06-1822754.67PUT0 5737.04TRUE00
2026-06-1822855.45PUT0 1536.96TRUE00
2026-06-1823057.01PUT0 14036.96TRUE00
2026-06-1823561.17PUT0 6236.75TRUE00
2026-06-1824065.41PUT0 11337.98TRUE00
2026-06-1824569.82PUT0 21636.62TRUE00
2026-06-1825081.55PUT2 39136.67TRUE81.550
2026-06-1825578.8PUT0 22936.38TRUE00
2026-06-1826082.93PUT0 3736.33TRUE00
2026-06-1826586.66PUT0 00TRUE00
2026-06-1827090.8PUT0 10TRUE00
2026-06-1827594.67PUT0 00TRUE00
2026-06-1828098.6PUT0 00TRUE00
2026-06-18290116.84PUT0 00TRUE00
2026-06-18300122.11PUT0 00TRUE00
2026-06-18310133.33PUT0 00TRUE00
2026-06-18320142.22PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-18340162.11PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-08-218590.74CALL1 056.14TRUE90.740
2026-08-219092.4CALL0 2552.06TRUE00
2026-08-219582.25CALL1 4954.32TRUE82.250
2026-08-2110081.45CALL0 2148.89TRUE00
2026-08-2110573.25CALL0 14848.08TRUE00
2026-08-2111068.93CALL8 3047TRUE-5.27-0.07
2026-08-2111564.84CALL31 4846.85TRUE-4.29-0.06
2026-08-2112060.85CALL14 11145.83TRUE60.850
2026-08-2112555.79CALL1 4144.59TRUE55.790
2026-08-2113052.45CALL5 20543.9TRUE-4.8-0.08
2026-08-2113549.47CALL8 10343.02TRUE-5.63-0.1
2026-08-2114046.8CALL7 43044.01TRUE-3.4-0.07
2026-08-2114542.9CALL60 13042.21TRUE-3.9-0.08
2026-08-2115040.2CALL22 45141.87TRUE-3.46-0.08
2026-08-2115536.5CALL77 14841.34TRUE-3.7-0.09
2026-08-2116034.08CALL23 50741.06TRUE-3.39-0.09
2026-08-2116531.61CALL14 26940.69TRUE-3.32-0.1
2026-08-2117029.15CALL113 106240.44TRUE-2.78-0.09
2026-08-2117527.01CALL78 92240.2FALSE-2.94-0.1
2026-08-2118024.99CALL143 387039.99FALSE-2.33-0.09
2026-08-2118522.75CALL141 181539.76FALSE-2.52-0.1
2026-08-2119020.8CALL39 56939.57FALSE-2.39-0.1
2026-08-2119519.19CALL78 25839.39FALSE-2.85-0.13
2026-08-2120017.61CALL206 149239.25FALSE-2.04-0.1
2026-08-2121014.47CALL65 36238.95FALSE-1.88-0.12
2026-08-2122012.05CALL64 70538.85FALSE-2.06-0.15
2026-08-2123010.02CALL20 105938.58FALSE-1.48-0.13
2026-08-212408.1CALL5 26538.54FALSE-1.77-0.18
2026-08-212506.95CALL34 41038.58FALSE-1.1-0.14
2026-08-212605.7CALL4 46938.37FALSE-1.08-0.16
2026-08-212705.15CALL62 72138.51FALSE-0.55-0.1
2026-08-21851.45PUT7 4848.13FALSE0.10.07
2026-08-21901.63PUT10 39346.84FALSE00
2026-08-21952.05PUT32 36546.08FALSE0.030.01
2026-08-211002.48PUT25 424745.03FALSE0.010
2026-08-211053.25PUT113 313644.34FALSE0.280.09
2026-08-211103.8PUT15 58643.63FALSE0.220.06
2026-08-211154.73PUT17 141843.04FALSE0.480.11
2026-08-211205.3PUT74 755342.3FALSE5.30
2026-08-211256.38PUT21 507941.97FALSE0.380.06
2026-08-211307.7PUT307 433441.54FALSE0.660.09
2026-08-211359.15PUT456 386741.1FALSE0.80.1
2026-08-2114010.21PUT13 242140.7FALSE0.660.07
2026-08-2114511.9PUT74 71040.32FALSE0.760.07
2026-08-2115014.02PUT33 155239.99FALSE1.210.09
2026-08-2115515.52PUT7 206339.65FALSE0.920.06
2026-08-2116017.5PUT277 337439.4FALSE0.90.05
2026-08-2116520.29PUT12 536339.1FALSE1.830.1
2026-08-2117022.52PUT37 92938.87FALSE1.60.08
2026-08-2117525.91PUT5 460538.63TRUE25.910
2026-08-2118028.48PUT14 479638.39TRUE2.480.1
2026-08-2118528.74PUT0 31638.23TRUE00
2026-08-2119033.52PUT1 43738.03TRUE1.930.06
2026-08-2119537.33PUT5 11237.89TRUE2.650.08
2026-08-2120040.24PUT5 8237.69TRUE2.390.06
2026-08-2121048.48PUT4 5237.39TRUE3.790.08
2026-08-2122052.08PUT0 3337.2TRUE00
2026-08-2123057.45PUT0 10536.83TRUE00
2026-08-212400PUT0 036.76TRUE00
2026-08-2125076.69PUT0 1836.54TRUE00
2026-08-2126090.25PUT0 22336.47TRUE00
2026-08-2127093.85PUT0 1635.69TRUE00
2026-09-185167.7CALL1 891292.63TRUE167.70
2026-09-18100CALL0 20139.58TRUE00
2026-09-1815150.15CALL0 51131.78TRUE00
2026-09-1820161CALL0 28116.65TRUE00
2026-09-1825146.83CALL9 487103.55TRUE146.830
2026-09-1830155.5CALL0 6996.88TRUE00
2026-09-1835136.4CALL0 1290.25TRUE00
2026-09-1840133.3CALL23 27392.77TRUE133.30
2026-09-1845134.65CALL0 4875.65TRUE00
2026-09-1850122.37CALL5 15159.93TRUE122.370
2026-09-1855118.11CALL2 5965.45TRUE118.110
2026-09-1860119.72CALL0 8969.6TRUE00
2026-09-1865116.1CALL0 18356.21TRUE00
2026-09-1870110.96CALL0 28657.58TRUE00
2026-09-187599.55CALL1 11755.68TRUE99.550
2026-09-1880101.95CALL0 28554.83TRUE00
2026-09-188590.74CALL8 33553.57TRUE-4.86-0.05
2026-09-189091.18CALL0 73751.58TRUE00
2026-09-189582.52CALL13 68053.01TRUE-4.1-0.05
2026-09-1810077.99CALL31 234450.59TRUE-4.26-0.05
2026-09-1810573.5CALL19 114148.33TRUE-4.58-0.06
2026-09-1811069.86CALL42 150948.75TRUE-3.84-0.05
2026-09-1811565.68CALL46 262146.54TRUE-3.91-0.06
2026-09-1812062.59CALL57 291845.87TRUE-3.26-0.05
2026-09-1812558.35CALL30 429145.14TRUE-3.68-0.06
2026-09-1813054.25CALL83 480144.47TRUE-4.4-0.08
2026-09-1813551.14CALL280 270143.95TRUE-3.36-0.06
2026-09-1814047.85CALL297 1440943.45TRUE-3.6-0.07
2026-09-1814544.72CALL38 291643.09TRUE-3.54-0.07
2026-09-1815041.3CALL132 2025542.65TRUE-3.45-0.08
2026-09-1815538.4CALL75 503142.24TRUE-3.25-0.08
2026-09-1816035.9CALL113 266241.83TRUE-3.25-0.08
2026-09-1816533.25CALL235 715441.58TRUE-3.1-0.09
2026-09-1817030.65CALL711 799941.32TRUE-3.35-0.1
2026-09-1817528.5CALL303 303441.01FALSE-2.93-0.09
2026-09-1818026.2CALL371 409740.81FALSE-2.7-0.09
2026-09-1818523.5CALL189 246340.58FALSE-3.45-0.13
2026-09-1819022.25CALL104 257340.33FALSE-2.78-0.11
2026-09-1819520.65CALL120 292340.19FALSE-2.4-0.1
2026-09-1820018.85CALL423 747639.96FALSE-2.48-0.12
2026-09-1821016.25CALL146 521039.75FALSE-1.8-0.1
2026-09-1822013.5CALL210 837539.56FALSE-1.88-0.12
2026-09-1823011.45CALL351 412339.34FALSE-1.58-0.12
2026-09-182409.65CALL443 466639.19FALSE-1.4-0.13
2026-09-182508.1CALL978 580939.21FALSE-1.25-0.13
2026-09-182606.85CALL81 291639.19FALSE-1.05-0.13
2026-09-182705.9CALL8 91839.15FALSE-0.85-0.13
2026-09-182804.9CALL12 145139.19FALSE-1.05-0.18
2026-09-182904.2CALL20 68939.33FALSE-0.75-0.15
2026-09-183003.5CALL67 250339.45FALSE-0.75-0.18
2026-09-183103.15CALL1 46139.45FALSE-0.51-0.14
2026-09-183202.74CALL5 93339.66FALSE-0.5-0.15
2026-09-183302.24CALL7 51439.82FALSE-0.45-0.17
2026-09-183401.99CALL28 91740FALSE-0.41-0.17
2026-09-183501.75CALL8 91940.25FALSE-0.36-0.17
2026-09-183601.52CALL186 238740.38FALSE-0.32-0.17
2026-09-1850.01PUT0 1346125.06FALSE00
2026-09-18100.01PUT0 1057102.87FALSE00
2026-09-18150.01PUT0 35887.65FALSE00
2026-09-18200.05PUT0 8077.13FALSE00
2026-09-18250.05PUT5 77272.73FALSE-0.01-0.17
2026-09-18300.1PUT0 20470.28FALSE00
2026-09-18350.14PUT0 16167.67FALSE00
2026-09-18400.22PUT0 50365.3FALSE00
2026-09-18450.26PUT0 82962.57FALSE00
2026-09-18500.37PUT19 87859.88FALSE0.370
2026-09-18550.45PUT0 75357.59FALSE00
2026-09-18600.53PUT7 76955.37FALSE0.530
2026-09-18650.66PUT0 57153.63FALSE00
2026-09-18700.83PUT20 182551.94FALSE0.830
2026-09-18751.05PUT0 118250.36FALSE00
2026-09-18801.4PUT1 255549.02FALSE0.110.09
2026-09-18851.66PUT101 555847.81FALSE0.090.06
2026-09-18901.95PUT93 634246.84FALSE0.070.04
2026-09-18952.34PUT10 932945.85FALSE0.030.01
2026-09-181003.05PUT5 825145.11FALSE0.240.09
2026-09-181053.55PUT144 764044.62FALSE0.130.04
2026-09-181104.4PUT134 660643.8FALSE0.30.07
2026-09-181155.05PUT658 676443.19FALSE0.190.04
2026-09-181206.05PUT2437 946442.78FALSE0.290.05
2026-09-181257.1PUT1695 509842.2FALSE0.30.04
2026-09-181308.25PUT6298 848141.82FALSE0.250.03
2026-09-181359.7PUT557 871341.37FALSE0.550.06
2026-09-1814011.2PUT419 823740.96FALSE0.640.06
2026-09-1814512.75PUT64 346740.68FALSE0.50.04
2026-09-1815014.7PUT570 552640.31FALSE0.850.06
2026-09-1815516.7PUT61 387540.04FALSE1.040.07
2026-09-1816018.85PUT338 444139.78FALSE1.10.06
2026-09-1816521.04PUT101 243639.48FALSE1.190.06
2026-09-1817023.44PUT63 1032039.22FALSE1.340.06
2026-09-1817526.2PUT473 204239.01TRUE1.40.06
2026-09-1818028.95PUT418 256738.76TRUE1.750.06
2026-09-1818531.85PUT3038 52638.54TRUE1.90.06
2026-09-1819035PUT10 54038.47TRUE2.150.07
2026-09-1819538.07PUT10 103438.09TRUE2.180.06
2026-09-1820041.43PUT10 29737.94TRUE2.280.06
2026-09-1821044.09PUT0 53737.59TRUE00
2026-09-1822055.75PUT9 43638.22TRUE55.750
2026-09-1823061.2PUT0 9337.02TRUE00
2026-09-1824069.12PUT0 19736.93TRUE00
2026-09-1825080.4PUT1 21238.09TRUE2.450.03
2026-09-1826086.86PUT0 14339.57TRUE00
2026-09-1827099.8PUT5 10434.93TRUE99.80
2026-09-18280102.56PUT0 3237.8TRUE00
2026-09-18290122.13PUT0 00TRUE00
2026-09-18300125.84PUT0 00TRUE00
2026-09-18310129.1PUT0 042.57TRUE00
2026-09-18320141PUT0 00TRUE00
2026-09-18330160.79PUT1 051.97TRUE160.790
2026-09-18340164.55PUT0 00TRUE00
2026-09-18350172PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-12-180.5171CALL71 49066317.36TRUE-3.9-0.02
2026-12-181166.95CALL0 663372.67TRUE00
2026-12-181.5166.7CALL0 7506280.24TRUE00
2026-12-182181.25CALL0 13945241.69TRUE00
2026-12-182.5140.33CALL0 777235.92TRUE00
2026-12-183174.59CALL0 9262207.46TRUE00
2026-12-183.5139.32CALL0 202208.76TRUE00
2026-12-184161.74CALL0 8473193.66TRUE00
2026-12-184.50CALL0 19190.73TRUE00
2026-12-185164.81CALL0 2792188.02TRUE00
2026-12-186173.06CALL0 1554171.84TRUE00
2026-12-187173.41CALL0 475162.35TRUE00
2026-12-188169.95CALL0 807154.42TRUE00
2026-12-189167.07CALL0 61147.63TRUE00
2026-12-1810164.8CALL0 1403142.7TRUE00
2026-12-18110CALL0 227136.49TRUE00
2026-12-1812167.68CALL0 228131.8TRUE00
2026-12-18130CALL0 632127.56TRUE00
2026-12-1814150.7CALL0 45124.49TRUE00
2026-12-1815163.51CALL0 598120.15TRUE00
2026-12-1816155.82CALL0 550117.6TRUE00
2026-12-1817158.05CALL0 257114.53TRUE00
2026-12-1818157.95CALL0 206111.66TRUE00
2026-12-1819156.35CALL0 632109.62TRUE00
2026-12-1820158.93CALL0 1239101.7TRUE00
2026-12-1821158.65CALL0 853104.67TRUE00
2026-12-1822149.56CALL0 895102.97TRUE00
2026-12-1823153.88CALL0 186103.48TRUE00
2026-12-1824154.95CALL0 73198.73TRUE00
2026-12-1825155.25CALL0 75697.28TRUE00
2026-12-1826153.81CALL0 53499.64TRUE00
2026-12-1827151.7CALL0 67199.83TRUE00
2026-12-1828141.67CALL0 46392.77TRUE00
2026-12-1829149.4CALL0 56791.08TRUE00
2026-12-1830141.5CALL1 186986.66TRUE141.50
2026-12-1831154.37CALL0 97481.6TRUE00
2026-12-1832140.05CALL0 238884.17TRUE00
2026-12-1833146.44CALL0 30185.31TRUE00
2026-12-1834137.62CALL0 39384.29TRUE00
2026-12-1835133.28CALL0 221080.91TRUE00
2026-12-1836143.2CALL0 27281.57TRUE00
2026-12-1837141.97CALL0 33980.99TRUE00
2026-12-1838141.07CALL0 93479.72TRUE00
2026-12-1839134.4CALL0 128786.92TRUE00
2026-12-1840139.08CALL0 246176.24TRUE00
2026-12-1841145CALL0 91660.09TRUE00
2026-12-1842136CALL0 164175.92TRUE00
2026-12-1843137.08CALL0 99173.2TRUE00
2026-12-1844136.41CALL0 80073.08TRUE00
2026-12-1845128.2CALL0 66477.29TRUE00
2026-12-1846126.52CALL25 118054.71TRUE126.520
2026-12-1847132.39CALL0 32676.5TRUE00
2026-12-1848130.87CALL0 89373.49TRUE00
2026-12-1849132CALL0 281269.66TRUE00
2026-12-1850131.13CALL0 665168.42TRUE00
2026-12-1851131.69CALL0 184074.17TRUE00
2026-12-1852128.93CALL0 112468.03TRUE00
2026-12-1853123.55CALL0 110772.12TRUE00
2026-12-1854124.4CALL0 57369.7TRUE00
2026-12-1855130.7CALL0 311365.96TRUE00
2026-12-1856122.55CALL0 90468.22TRUE00
2026-12-1857115.45CALL0 75270.47TRUE00
2026-12-1858121.55CALL0 90857.8TRUE00
2026-12-1859120.55CALL0 1153164.53TRUE00
2026-12-1860121.88CALL0 438562.08TRUE00
2026-12-1861121.25CALL0 51359.15TRUE00
2026-12-1862111.4CALL0 106361.04TRUE00
2026-12-1863124.5CALL0 217258.66TRUE00
2026-12-1864110CALL1 117152.16TRUE-5.58-0.05
2026-12-1865108.75CALL0 271959.77TRUE00
2026-12-1866120.82CALL0 91753.69TRUE00
2026-12-186785CALL0 88358.23TRUE00
2026-12-1868117.1CALL0 152157.48TRUE00
2026-12-1869112.56CALL0 537758.22TRUE00
2026-12-1870104.2CALL1 490658.56TRUE104.20
2026-12-1871117.72CALL0 177756.88TRUE00
2026-12-1872103.62CALL3 108956.12TRUE103.620
2026-12-1873110.05CALL0 79655.58TRUE00
2026-12-1874107.95CALL0 441556.46TRUE00
2026-12-1875107.29CALL0 480255.87TRUE00
2026-12-1876104.05CALL0 33455.97TRUE00
2026-12-187799CALL0 178654.98TRUE00
2026-12-187897.66CALL6 85950.41TRUE-5.3-0.05
2026-12-187996.97CALL3 146151.27TRUE96.970
2026-12-188096.75CALL12 1539254.4TRUE96.750
2026-12-1881103.5CALL0 202053.22TRUE00
2026-12-1882102.39CALL0 206954.3TRUE00
2026-12-188395.64CALL0 239752.45TRUE00
2026-12-188493.01CALL10 184951.94TRUE93.010
2026-12-188592.1CALL1 394251.46TRUE-4.8-0.05
2026-12-1886100.7CALL0 189051.57TRUE00
2026-12-188795.14CALL0 206351.87TRUE00
2026-12-188889.57CALL10 413850.87TRUE89.570
2026-12-1889100.82CALL0 136051.06TRUE00
2026-12-189088.1CALL114 1599051.29TRUE-4.9-0.05
2026-12-189194.51CALL0 273050.34TRUE00
2026-12-189285.6CALL0 151550.55TRUE00
2026-12-189387.33CALL0 342749.99TRUE00
2026-12-189484.62CALL1 138449.87TRUE84.620
2026-12-189583.15CALL41 227950.57TRUE83.150
2026-12-189691.83CALL0 72848.69TRUE00
2026-12-189779.7CALL0 421849.52TRUE00
2026-12-189888.46CALL0 69349.04TRUE00
2026-12-189991.08CALL0 169448.81TRUE00
2026-12-1810079.9CALL119 1705049.29TRUE-4.1-0.05
2026-12-1810178.77CALL1 1280648.08TRUE-5.08-0.06
2026-12-1810278.04CALL5 133348.14TRUE-4.93-0.06
2026-12-1810378.35CALL1 1196548.06TRUE-3.74-0.05
2026-12-1810481.2CALL0 64747.73TRUE00
2026-12-1810576.06CALL15 1244347.68TRUE-4.39-0.05
2026-12-1810674.9CALL1 88947.55TRUE-4.71-0.06
2026-12-1810778.9CALL0 92647.27TRUE00
2026-12-1810873CALL1 130246.29TRUE-5.46-0.07
2026-12-1810971.5CALL1 47847.04TRUE-6.3-0.08
2026-12-1811076.49CALL0 1500946.87TRUE00
2026-12-1811170.55CALL8 66746.77TRUE-5.29-0.07
2026-12-1811270.3CALL9 150446.71TRUE-5.4-0.07
2026-12-1811369.55CALL44 249346.59TRUE-4.57-0.06
2026-12-1811473.55CALL0 78646.2TRUE00
2026-12-1811567.7CALL2 207746.25TRUE-5.78-0.08
2026-12-1811672.74CALL0 69446.1TRUE00
2026-12-1811772.25CALL0 119745.88TRUE00
2026-12-1811866.05CALL2 215346.4TRUE-4.3-0.06
2026-12-1811965.35CALL2 124145.71TRUE-3.93-0.06
2026-12-1812063.29CALL101 981445.92TRUE-6.06-0.09
2026-12-1812163.85CALL1 96345.95TRUE-5.7-0.08
2026-12-1812263.2CALL2 294645.32TRUE-5.66-0.08
2026-12-1812362.5CALL2 119545.86TRUE-5.7-0.08
2026-12-1812461.35CALL4 110644.8TRUE-6-0.09
2026-12-1812561.09CALL49 1343645.01TRUE-4.01-0.06
2026-12-1812664.3CALL0 481444.78TRUE00
2026-12-1812763.64CALL0 197644.71TRUE00
2026-12-1812858.75CALL5 141644.72TRUE-4.18-0.07
2026-12-1812963.3CALL0 121644.43TRUE00
2026-12-1813056.95CALL68 3169844.43TRUE-4.52-0.07
2026-12-1813256CALL26 242544.21TRUE-4.23-0.07
2026-12-1813454.55CALL10 239643.77TRUE-4.26-0.07
2026-12-1813553.6CALL21 328544.32TRUE-4.62-0.08
2026-12-1813653.24CALL3 226443.56TRUE-4.21-0.07
2026-12-1813852.4CALL5 306643.54TRUE-4-0.07
2026-12-1814051.05CALL162 1221343.81TRUE-3.4-0.06
2026-12-1814249.95CALL8 122643.27TRUE-3.45-0.06
2026-12-1814448.29CALL23 118142.95TRUE-4.06-0.08
2026-12-1814547.72CALL28 369042.92TRUE-4.09-0.08
2026-12-1814646CALL3 208943TRUE460
2026-12-1814845.7CALL13 921942.84TRUE-4.15-0.08
2026-12-1815045.35CALL147 1790642.66TRUE-3.28-0.07
2026-12-1815242.55CALL11 89142.56TRUE-4.7-0.1
2026-12-1815442.8CALL5 386142.63TRUE-3.69-0.08
2026-12-1815541.35CALL5 121142.4TRUE-4.5-0.1
2026-12-1815641.71CALL17 222542.32TRUE-3.68-0.08
2026-12-1815840.55CALL2 96342.21TRUE-3.59-0.08
2026-12-1816039.42CALL26 1322941.96TRUE-3.59-0.08
2026-12-1816242.7CALL0 95941.92TRUE00
2026-12-1816437.65CALL17 3377241.81TRUE-3.18-0.08
2026-12-1816537.2CALL27 240041.74TRUE-3.25-0.08
2026-12-1816636.25CALL3 94941.67TRUE-3.59-0.09
2026-12-1816736.13CALL20 65741.66TRUE-3.27-0.08
2026-12-1816835.42CALL39 105641.46TRUE-4.13-0.1
2026-12-1816935.5CALL28 71541.56TRUE-3.5-0.09
2026-12-1817034.9CALL225 522841.46TRUE-2.6-0.07
2026-12-1817134.28CALL25 116541.42FALSE-3.05-0.08
2026-12-1817234.13CALL9 72241.38FALSE-2.87-0.08
2026-12-1817333.4CALL2 31641.34FALSE-3.28-0.09
2026-12-1817436CALL0 237441.29FALSE00
2026-12-1817531.7CALL83 385541.23FALSE-3.5-0.1
2026-12-1817631.52CALL13 1543941.2FALSE-3.38-0.1
2026-12-1817730.75CALL24 78641.16FALSE-3.67-0.11
2026-12-1817831.2CALL14 183641.08FALSE31.20
2026-12-1817929.7CALL47 227041.07FALSE-4.05-0.12
2026-12-1818030.15CALL1041 2367940.98FALSE-3.11-0.09
2026-12-1818129.35CALL1 144140.99FALSE29.350
2026-12-1818228.75CALL7 111740.96FALSE-3.63-0.11
2026-12-1818329.01CALL30 85140.97FALSE29.010
2026-12-1818433.12CALL0 141240.84FALSE00
2026-12-1818527.55CALL74 282040.83FALSE-3.53-0.11
2026-12-1818631.35CALL0 27540.77FALSE00
2026-12-1818727.4CALL4 103140.75FALSE27.40
2026-12-1818827CALL11 161940.68FALSE-2.95-0.1
2026-12-1818926.73CALL23 371340.78FALSE-2.71-0.09
2026-12-1819026.4CALL44 391440.63FALSE-2.73-0.09
2026-12-1819126.05CALL2 29440.58FALSE26.050
2026-12-1819224.95CALL99 119940.6FALSE24.950
2026-12-1819325.28CALL2 90740.64FALSE25.280
2026-12-1819424.8CALL10 1326940.44FALSE-2.85-0.1
2026-12-1819524.67CALL24 273140.47FALSE-2.73-0.1
2026-12-1820022.9CALL206 1713940.41FALSE-2.43-0.1
2026-12-1820521.28CALL22 219440.19FALSE-2.53-0.11
2026-12-1821019.86CALL87 308340.12FALSE-2.14-0.1
2026-12-1821219.33CALL9 112840.11FALSE-2.56-0.12
2026-12-1821321.79CALL0 43839.98FALSE00
2026-12-1821418.83CALL4 67539.95FALSE-2.67-0.12
2026-12-1821518.03CALL35 324539.92FALSE-2.72-0.13
2026-12-1821617.68CALL28 22239.92FALSE17.680
2026-12-1821718.23CALL0 30439.91FALSE00
2026-12-1821820.69CALL0 44239.89FALSE00
2026-12-1821917.52CALL4 19739.88FALSE17.520
2026-12-1822017.4CALL14 486139.85FALSE-1.9-0.1
2026-12-1822115.3CALL0 55239.83FALSE00
2026-12-1822216.73CALL4 104839.87FALSE-2.42-0.13
2026-12-1822318.75CALL0 105639.76FALSE00
2026-12-1822418.67CALL0 98039.76FALSE00
2026-12-1822516.15CALL6 234839.75FALSE-1.9-0.11
2026-12-1822616.14CALL1 137139.7FALSE16.140
2026-12-1822715.6CALL2 82439.82FALSE-2.35-0.13
2026-12-1822815.5CALL12 2630939.7FALSE15.50
2026-12-1823015.29CALL27 276039.68FALSE-1.56-0.09
2026-12-1823513.85CALL6 193139.62FALSE13.850
2026-12-1824013.1CALL10 303839.54FALSE-1.54-0.11
2026-12-1824511.95CALL7 144939.43FALSE11.950
2026-12-1825011.22CALL55 522639.43FALSE-1.48-0.12
2026-12-1825510.52CALL29 97139.38FALSE10.520
2026-12-182609.73CALL7 142439.46FALSE9.730
2026-12-182659.35CALL35 121939.37FALSE9.350
2026-12-182708.45CALL9 219139.42FALSE8.450
2026-12-182758CALL19 270639.36FALSE-1.05-0.12
2026-12-182807.15CALL342 1582039.36FALSE-1.3-0.15
2026-12-182906.45CALL4 118639.5FALSE6.450
2026-12-183005.6CALL100 389739.45FALSE-0.9-0.14
2026-12-183105.16CALL4 29139.55FALSE-0.54-0.09
2026-12-183204.45CALL5 24039.62FALSE-0.69-0.13
2026-12-183303.75CALL9 39239.54FALSE3.750
2026-12-183403.45CALL23 138840.03FALSE-0.49-0.12
2026-12-183503.12CALL2 94539.99FALSE-0.44-0.12
2026-12-183602.71CALL112 340140.22FALSE-0.49-0.15
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20772189.37FALSE00
2026-12-1810.01PUT0 4654161.59FALSE00
2026-12-181.50PUT0 435146.47FALSE00
2026-12-1820.03PUT0 3300152.28FALSE00
2026-12-182.50.01PUT0 4560128.4FALSE00
2026-12-1830.01PUT2 1432122.18FALSE00
2026-12-183.50.02PUT0 155130.18FALSE00
2026-12-1840.02PUT0 713125.13FALSE00
2026-12-184.50.01PUT0 1032120.74FALSE00
2026-12-1850.01PUT0 2083116.86FALSE00
2026-12-1860.02PUT0 834110.25FALSE00
2026-12-1870.01PUT0 1060104.76FALSE00
2026-12-1880.01PUT0 970100.06FALSE00
2026-12-1890.01PUT0 118095.97FALSE00
2026-12-18100.03PUT0 1161088.83FALSE00
2026-12-18110.02PUT0 244591.73FALSE00
2026-12-18120.08PUT0 22688.69FALSE00
2026-12-18130.03PUT0 1301385.92FALSE00
2026-12-18140.02PUT0 28085.32FALSE00
2026-12-18150.03PUT65 1906478.72FALSE0.030
2026-12-18160.03PUT0 40775.26FALSE00
2026-12-18170.06PUT0 242273.31FALSE00
2026-12-18180.05PUT0 188272.73FALSE00
2026-12-18190.07PUT0 40772.04FALSE00
2026-12-18200.05PUT0 470373.68FALSE00
2026-12-18210.07PUT0 74871.28FALSE00
2026-12-18220.07PUT0 234971.06FALSE00
2026-12-18230.13PUT0 87470.12FALSE00
2026-12-18240.07PUT0 72969.73FALSE00
2026-12-18250.1PUT0 2823068.79FALSE00
2026-12-18260.17PUT0 66568.73FALSE00
2026-12-18270.13PUT0 123468.16FALSE00
2026-12-18280.21PUT0 461867.57FALSE00
2026-12-18290.22PUT0 74466.95FALSE00
2026-12-18300.15PUT0 400866.91FALSE00
2026-12-18310.18PUT0 93765.95FALSE00
2026-12-18320.18PUT0 113365.54FALSE00
2026-12-18330.2PUT0 115765.1FALSE00
2026-12-18340.22PUT0 125864.85FALSE00
2026-12-18350.22PUT0 407563.93FALSE00
2026-12-18360.25PUT0 48864FALSE00
2026-12-18370.39PUT0 58863.28FALSE00
2026-12-18380.3PUT0 95062.91FALSE00
2026-12-18390.34PUT0 52762.19FALSE00
2026-12-18400.28PUT4 726661.33FALSE0.280
2026-12-18410.31PUT4 121361.23FALSE0.310
2026-12-18420.37PUT0 67860.66FALSE00
2026-12-18430.39PUT0 79860.23FALSE00
2026-12-18440.4PUT0 141859.78FALSE00
2026-12-18450.4PUT0 1698459.56FALSE00
2026-12-18460.43PUT0 182858.98FALSE00
2026-12-18470.52PUT0 271758.5FALSE00
2026-12-18480.45PUT0 149257.92FALSE00
2026-12-18490.48PUT1 189157.74FALSE0.480
2026-12-18500.56PUT40 1139057.34FALSE0.560
2026-12-18510.63PUT0 191556.75FALSE00
2026-12-18520.61PUT0 140556.34FALSE00
2026-12-18530.57PUT2 68855.93FALSE0.570
2026-12-18540.62PUT0 187955.59FALSE00
2026-12-18550.65PUT3 738255.53FALSE0.650
2026-12-18560.73PUT20 191754.87FALSE0.730
2026-12-18570.73PUT2 544754.5FALSE0.730
2026-12-18580.81PUT10 504054.25FALSE0.810
2026-12-18590.82PUT0 38353.8FALSE00
2026-12-18600.78PUT0 1411753.47FALSE00
2026-12-18610.85PUT0 199053.13FALSE00
2026-12-18620.92PUT0 156052.84FALSE00
2026-12-18631.2PUT0 64652.54FALSE00
2026-12-18641.05PUT0 173752.28FALSE00
2026-12-18650.98PUT0 1664951.85FALSE00
2026-12-18661.03PUT0 50351.67FALSE00
2026-12-18671.46PUT0 150051.34FALSE00
2026-12-18681.43PUT0 437251.04FALSE00
2026-12-18691.24PUT1 162450.82FALSE0.020.02
2026-12-18701.23PUT89 932650.59FALSE-0.02-0.02
2026-12-18711.28PUT0 270950.18FALSE00
2026-12-18721.35PUT0 1624749.89FALSE00
2026-12-18731.27PUT0 52949.75FALSE00
2026-12-18741.45PUT1 99349.55FALSE-0.02-0.01
2026-12-18751.48PUT0 789549.16FALSE00
2026-12-18761.45PUT0 237148.91FALSE00
2026-12-18771.61PUT1 205848.65FALSE1.610
2026-12-18781.56PUT0 158648.54FALSE00
2026-12-18791.63PUT0 81748.32FALSE00
2026-12-18801.88PUT5 1124348.06FALSE0.060.03
2026-12-18811.84PUT0 199047.86FALSE00
2026-12-18821.95PUT0 309447.64FALSE00
2026-12-18832.05PUT1 138347.38FALSE-0.03-0.01
2026-12-18842.12PUT0 104547.25FALSE00
2026-12-18852.38PUT43 678747.03FALSE0.150.07
2026-12-18862.19PUT0 404246.85FALSE00
2026-12-18872.62PUT0 79346.74FALSE00
2026-12-18882.52PUT0 97846.53FALSE00
2026-12-18892.75PUT38 888546.32FALSE2.750
2026-12-18902.77PUT3 2226146.19FALSE0.090.03
2026-12-18912.78PUT1 209446.07FALSE2.780
2026-12-18922.91PUT2 248945.81FALSE2.910
2026-12-18933.03PUT0 227045.77FALSE00
2026-12-18942.96PUT0 96945.55FALSE00
2026-12-18953.32PUT14 590445.6FALSE3.320
2026-12-18963.1PUT0 182045.28FALSE00
2026-12-18973.8PUT1 120645.23FALSE3.80
2026-12-18983.55PUT0 94144.97FALSE00
2026-12-18993.73PUT0 332944.89FALSE00
2026-12-181003.94PUT7 2153644.76FALSE0.140.04
2026-12-181013.95PUT0 564844.6FALSE00
2026-12-181023.85PUT0 81044.57FALSE00
2026-12-181034.18PUT0 357644.44FALSE00
2026-12-181044.63PUT8 68144.3FALSE4.630
2026-12-181054.72PUT5 454644.21FALSE4.720
2026-12-181064.4PUT0 74143.99FALSE00
2026-12-181075.3PUT57 145143.97FALSE0.350.07
2026-12-181085.35PUT1 232143.79FALSE0.230.04
2026-12-181095.42PUT1 44643.8FALSE0.140.03
2026-12-181105.54PUT3 1440743.68FALSE0.190.04
2026-12-181115.3PUT0 57543.47FALSE00
2026-12-181125.4PUT0 146843.39FALSE00
2026-12-181136.38PUT15 252543.3FALSE6.380
2026-12-181146.32PUT15 156143.12FALSE6.320
2026-12-181156.55PUT162 617043.08FALSE6.550
2026-12-181166.95PUT65 94942.96FALSE6.950
2026-12-181176.4PUT0 113042.95FALSE00
2026-12-181186.6PUT0 111242.81FALSE00
2026-12-181197.75PUT201 102842.77FALSE7.750
2026-12-181207.55PUT384 1223642.61FALSE0.10.01
2026-12-181218.15PUT38 109142.55FALSE8.150
2026-12-181228.14PUT1 144142.47FALSE8.140
2026-12-181237.6PUT0 143442.41FALSE00
2026-12-181248.87PUT1 387742.32FALSE8.870
2026-12-181258.89PUT200 1166642.21FALSE0.340.04
2026-12-181268.35PUT0 202242.12FALSE00
2026-12-181278.62PUT0 219042.06FALSE00
2026-12-181288.8PUT0 76041.98FALSE00
2026-12-1812910.15PUT10 70041.9FALSE0.650.07
2026-12-1813010.15PUT26 865841.81FALSE0.430.04
2026-12-1813210.35PUT0 153641.65FALSE00
2026-12-1813411.8PUT3 145741.54FALSE11.80
2026-12-1813511.85PUT21 159041.45FALSE0.70.06
2026-12-1813611.41PUT0 88641.4FALSE00
2026-12-1813813.1PUT11 352841.23FALSE13.10
2026-12-1814013.8PUT286 738841.15FALSE1.150.09
2026-12-1814214.08PUT2 81241FALSE0.60.04
2026-12-1814414.9PUT1 42940.88FALSE14.90
2026-12-1814515.38PUT30 184140.79FALSE15.380
2026-12-1814614.76PUT0 213340.74FALSE00
2026-12-1814815.5PUT0 205640.64FALSE00
2026-12-1815016.87PUT83 912940.51FALSE0.750.05
2026-12-1815216.6PUT0 101840.39FALSE00
2026-12-1815418.85PUT16 52940.31FALSE1.580.09
2026-12-1815519.6PUT23 177340.23FALSE2.10.12
2026-12-1815619.85PUT4 65640.21FALSE19.850
2026-12-1815820.47PUT21 272840.13FALSE1.020.05
2026-12-1816021.07PUT37 793139.97FALSE0.870.04
2026-12-1816222.86PUT9 39439.87FALSE1.660.08
2026-12-1816423.5PUT12 39739.75FALSE2.050.1
2026-12-1816523.42PUT183 242139.73FALSE0.960.04
2026-12-1816624.65PUT300 25739.67FALSE1.80.08
2026-12-1816724.9PUT25 83839.6FALSE24.90
2026-12-1816825.33PUT2 21039.6FALSE25.330
2026-12-1816925.55PUT82 24439.41FALSE25.550
2026-12-1817026.12PUT48 545139.45FALSE2.120.09
2026-12-1817126.47PUT1 207539.47TRUE1.720.07
2026-12-1817225.39PUT0 101139.4TRUE00
2026-12-1817327.97PUT1 15639.39TRUE1.670.06
2026-12-1817428.6PUT3 93739.31TRUE1.850.07
2026-12-1817528.47PUT10 177939.28TRUE1.320.05
2026-12-1817629.98PUT9 32039.25TRUE2.260.08
2026-12-1817727.2PUT0 21739.22TRUE00
2026-12-1817830.12PUT2 105639.18TRUE30.120
2026-12-1817928PUT0 12639.13TRUE00
2026-12-1818031.52PUT40 158239.06TRUE1.570.05
2026-12-1818129.45PUT0 19939.04TRUE00
2026-12-1818232.77PUT6 38939TRUE2.590.09
2026-12-1818330.69PUT0 18338.96TRUE00
2026-12-1818430.75PUT0 23238.94TRUE00
2026-12-1818533.83PUT1 37538.82TRUE33.830
2026-12-1818632.05PUT0 15138.82TRUE00
2026-12-1818732.36PUT0 17938.79TRUE00
2026-12-1818833.15PUT0 23338.78TRUE00
2026-12-1818936.35PUT0 22738.76TRUE00
2026-12-1819034.17PUT0 60138.71TRUE00
2026-12-1819134.95PUT0 7638.64TRUE00
2026-12-1819235.35PUT0 18538.64TRUE00
2026-12-1819335.85PUT0 10938.6TRUE00
2026-12-1819436.6PUT0 70638.55TRUE00
2026-12-1819541.06PUT3 100338.54TRUE2.740.07
2026-12-1820044.5PUT12 107338.38TRUE3.050.07
2026-12-1820542.75PUT0 12538.22TRUE00
2026-12-1821051.27PUT1 77438.05TRUE2.870.06
2026-12-1821247.15PUT0 6338.01TRUE00
2026-12-1821347.8PUT0 5737.95TRUE00
2026-12-1821448.35PUT0 11037.95TRUE00
2026-12-1821552.32PUT0 19537.95TRUE00
2026-12-1821656.63PUT0 56137.87TRUE00
2026-12-1821750.35PUT0 4237.85TRUE00
2026-12-1821850.78PUT0 4637.84TRUE00
2026-12-1821951.75PUT0 4237.81TRUE00
2026-12-1822053.84PUT0 4937.79TRUE00
2026-12-1822154.6PUT0 3637.79TRUE00
2026-12-1822253.9PUT0 3037.75TRUE00
2026-12-1822354.6PUT0 3337.74TRUE00
2026-12-1822455.2PUT0 1437.72TRUE00
2026-12-1822561.8PUT6 5337.68TRUE61.80
2026-12-1822656.65PUT0 237.64TRUE00
2026-12-1822759.05PUT0 4337.6TRUE00
2026-12-1822861.4PUT0 143637.58TRUE00
2026-12-1823061.19PUT0 4937.5TRUE00
2026-12-1823569.71PUT0 4737.4TRUE00
2026-12-1824073.8PUT6 4537.27TRUE73.80
2026-12-1824572.83PUT0 4037.16TRUE00
2026-12-1825077.9PUT0 14737.3TRUE00
2026-12-1825582.65PUT0 4538.59TRUE00
2026-12-1826091.8PUT2 9036.86TRUE91.80
2026-12-1826592.05PUT0 9836.83TRUE00
2026-12-18270100.89PUT2 19036.56TRUE5.690.06
2026-12-18275106.5PUT2 10540.39TRUE6.850.07
2026-12-18280104.2PUT0 7836.12TRUE00
2026-12-18290118.41PUT0 390TRUE00
2026-12-18300122.07PUT0 290TRUE00
2026-12-18310132.02PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 046.96TRUE00
2026-12-18360189.29PUT0 00TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155166.61CALL53 1875203.26TRUE-4.19-0.02
2027-01-1510172.68CALL0 984144.11TRUE00
2027-01-1515155.68CALL0 311122.08TRUE00
2027-01-1520156.37CALL0 1198108.08TRUE00
2027-01-1525152.08CALL0 26797.68TRUE00
2027-01-1530148.91CALL0 81989.82TRUE00
2027-01-1535136.52CALL20 186681.5TRUE-7.74-0.05
2027-01-1540139.18CALL0 61477.02TRUE00
2027-01-1545133.45CALL0 143873.48TRUE00
2027-01-1550131.11CALL0 188062.89TRUE00
2027-01-1555120CALL0 229265.09TRUE00
2027-01-1560114.5CALL11 186858.7TRUE114.50
2027-01-1565117.98CALL0 56256.96TRUE00
2027-01-1570105.51CALL15 523654.84TRUE-4.86-0.04
2027-01-157599.2CALL3 275654.94TRUE99.20
2027-01-158097.2CALL5 1661354.09TRUE97.20
2027-01-158599.7CALL0 134751.63TRUE00
2027-01-159086.88CALL37 774050.57TRUE86.880
2027-01-159584.6CALL12 281650.27TRUE-5.57-0.06
2027-01-1510080.5CALL88 1797749.06TRUE-4.4-0.05
2027-01-1510576.75CALL37 857248.68TRUE-4.15-0.05
2027-01-1511072.87CALL65 374046.93TRUE-4.08-0.05
2027-01-1511568.3CALL26 431946.72TRUE-5.89-0.08
2027-01-1512065.51CALL183 929445.46TRUE-3.99-0.06
2027-01-1512562.24CALL27 695744.8TRUE-3.34-0.05
2027-01-1513058.2CALL486 1195144.31TRUE-4.08-0.07
2027-01-1513554.9CALL100 1854643.78TRUE-4.04-0.07
2027-01-1514052.3CALL75 1151843.29TRUE-3.4-0.06
2027-01-1514547.49CALL65 437842.88TRUE-5.15-0.1
2027-01-1515045.8CALL440 1826942.49TRUE-4.05-0.08
2027-01-1515543.33CALL102 579342.24TRUE-3.17-0.07
2027-01-1516040.4CALL199 956341.83TRUE-3.75-0.08
2027-01-1516537.86CALL154 731941.5TRUE-3.49-0.08
2027-01-1517035.58CALL464 1070841.37TRUE-3.47-0.09
2027-01-1517533.28CALL196 626441.06FALSE-3.27-0.09
2027-01-1518031.19CALL645 2076340.89FALSE-3.11-0.09
2027-01-1518529.17CALL87 547040.68FALSE-2.93-0.09
2027-01-1519027.27CALL106 1274440.49FALSE-2.73-0.09
2027-01-1519526CALL43 374340.34FALSE-2.25-0.08
2027-01-1520023.8CALL685 4003540.16FALSE-2.6-0.1
2027-01-1521021CALL96 1733139.93FALSE-1.9-0.08
2027-01-1522018.1CALL171 728139.72FALSE-2.2-0.11
2027-01-1523015.73CALL102 1162139.5FALSE-1.77-0.1
2027-01-1524013.78CALL106 587839.37FALSE-1.53-0.1
2027-01-1525011.9CALL1139 1609039.22FALSE-1.65-0.12
2027-01-1526010.1CALL23 1252039.23FALSE-1.9-0.16
2027-01-152708.95CALL42 493139.15FALSE-1.45-0.14
2027-01-152808CALL40 1869239.24FALSE-1.1-0.12
2027-01-152907.07CALL272 1668239.23FALSE-1.1-0.13
2027-01-153006.15CALL1799 4779639.26FALSE-0.87-0.12
2027-01-153105.3CALL11 154439.38FALSE-1.05-0.17
2027-01-153204.85CALL99 86239.53FALSE-0.7-0.13
2027-01-153304.2CALL47 130939.62FALSE-0.73-0.15
2027-01-153403.78CALL616 7014939.61FALSE-0.61-0.14
2027-01-153503.45CALL24 63539.95FALSE-0.45-0.12
2027-01-153603CALL184 402739.82FALSE-0.51-0.15
2027-01-1550.01PUT8 4087102.31FALSE00
2027-01-15100.02PUT3 395686.31FALSE00
2027-01-15150.03PUT0 3569777.67FALSE00
2027-01-15200.09PUT0 567671.61FALSE00
2027-01-15250.1PUT0 1126567.76FALSE00
2027-01-15300.17PUT0 237265.59FALSE00
2027-01-15350.26PUT1 252163.31FALSE0.260
2027-01-15400.35PUT12 277660.93FALSE0.350
2027-01-15450.47PUT0 447958.58FALSE00
2027-01-15500.57PUT18 414456.88FALSE00
2027-01-15550.77PUT20 473554.57FALSE0.770
2027-01-15600.9PUT27 1358452.94FALSE0.90
2027-01-15651.07PUT1 629551.32FALSE-0.01-0.01
2027-01-15701.34PUT28 841550.11FALSE0.010.01
2027-01-15751.59PUT5 944448.73FALSE-0.03-0.02
2027-01-15801.96PUT28 2667947.54FALSE-0.04-0.02
2027-01-15852.4PUT0 1755146.66FALSE00
2027-01-15903.1PUT1 3008045.86FALSE0.220.08
2027-01-15953.66PUT11 1695045.09FALSE0.170.05
2027-01-151004.2PUT484 3910144.47FALSE0.10.02
2027-01-151055PUT3 1560343.9FALSE50
2027-01-151105.9PUT239 2266343.36FALSE0.210.04
2027-01-151157.01PUT4 635742.83FALSE0.360.05
2027-01-151208.1PUT258 2368142.53FALSE0.350.05
2027-01-151259.25PUT66 652041.88FALSE0.550.06
2027-01-1513010.7PUT72 921741.63FALSE0.450.04
2027-01-1513512.2PUT214 573741.23FALSE0.520.04
2027-01-1514013.8PUT309 1956840.81FALSE0.50.04
2027-01-1514515.63PUT109 396240.57FALSE0.810.05
2027-01-1515017.5PUT612 1283440.19FALSE0.750.04
2027-01-1515519.56PUT590 512940.04FALSE1.010.05
2027-01-1516022.48PUT27 508139.81FALSE1.730.08
2027-01-1516524.5PUT8 322039.54FALSE1.630.07
2027-01-1517026.58PUT56 1141539.3FALSE1.120.04
2027-01-1517530.14PUT87 344939.12TRUE2.280.08
2027-01-1518032.15PUT42 315639.02TRUE1.780.06
2027-01-1518533.4PUT0 368638.71TRUE00
2027-01-1519038.4PUT23 149038.55TRUE2.350.07
2027-01-1519542.1PUT7 127938.4TRUE3.70.1
2027-01-1520045.39PUT251 402938.26TRUE3.390.08
2027-01-1521051.12PUT4 36537.95TRUE51.120
2027-01-1522059.71PUT4 29537.73TRUE59.710
2027-01-1523061.52PUT0 12637.41TRUE00
2027-01-1524073.95PUT2 27037.19TRUE40.06
2027-01-1525082.7PUT2 39336.65TRUE4.060.05
2027-01-1526091.55PUT13 65936.55TRUE3.40.04
2027-01-15270101.66PUT6 42933.34TRUE101.660
2027-01-15280105.05PUT0 142236.68TRUE00
2027-01-15290113.07PUT0 4737.21TRUE00
2027-01-15300130.11PUT1 1540TRUE130.110
2027-01-15310127.5PUT0 00TRUE00
2027-01-15320136PUT0 00TRUE00
2027-01-15330148.7PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-15350170PUT0 00TRUE00
2027-01-15360178.55PUT0 00TRUE00
2027-06-175173.05CALL0 4015167.62TRUE00
2027-06-1710157.05CALL0 181131.42TRUE00
2027-06-1715163.32CALL0 43111.1TRUE00
2027-06-1720158.65CALL0 26394.54TRUE00
2027-06-1725154.38CALL0 6389.05TRUE00
2027-06-1730151CALL0 16381.78TRUE00
2027-06-1735139.96CALL0 78173.14TRUE00
2027-06-1740133.27CALL0 12157.47TRUE00
2027-06-1745142.3CALL0 6966.7TRUE00
2027-06-1750123CALL0 8763.93TRUE00
2027-06-1755131.8CALL0 7265.38TRUE00
2027-06-1760123.28CALL0 20860.53TRUE00
2027-06-1765118.87CALL0 26056.64TRUE00
2027-06-1770107.3CALL10 23252.69TRUE107.30
2027-06-1775102.1CALL0 56350.95TRUE00
2027-06-178099.8CALL29 17753.42TRUE99.80
2027-06-178599.5CALL0 29749.39TRUE00
2027-06-179092.01CALL8 22151.7TRUE-3.99-0.04
2027-06-179588.18CALL68 52248.86TRUE88.180
2027-06-1710084.39CALL3 110447.74TRUE-4.87-0.05
2027-06-1710578.53CALL8 1937346.86TRUE-5.77-0.07
2027-06-1711076.88CALL3 704246.29TRUE-3.57-0.04
2027-06-1711573CALL2 46845.67TRUE730
2027-06-1712069.3CALL19 120845.22TRUE-4.2-0.06
2027-06-1712565.8CALL3 69744.37TRUE-4.29-0.06
2027-06-1713061.5CALL20 59444.03TRUE-5.31-0.08
2027-06-1713559.8CALL12 796743.93TRUE-3.95-0.06
2027-06-1714057.4CALL10 345743.22TRUE-3.16-0.05
2027-06-1714553.9CALL15 71143.05TRUE-3.72-0.06
2027-06-1715050.5CALL22 916942.6TRUE-4-0.07
2027-06-1715548.4CALL30 230742.24TRUE-3.76-0.07
2027-06-1716046.25CALL14 417141.92TRUE-3-0.06
2027-06-1716543.2CALL22 106441.7TRUE-3.9-0.08
2027-06-1717041.46CALL63 364941.43TRUE-3.14-0.07
2027-06-1717538.85CALL186 488941.09FALSE-3.14-0.07
2027-06-1718036.85CALL103 1720040.99FALSE-3.25-0.08
2027-06-1718534.94CALL94 250040.89FALSE-2.78-0.07
2027-06-1719033.15CALL111 782840.83FALSE-2.75-0.08
2027-06-1719530.95CALL5 670440.55FALSE-3.12-0.09
2027-06-1720029.7CALL198 878540.43FALSE-2.55-0.08
2027-06-1721025.7CALL71 233540.16FALSE-3.18-0.11
2027-06-1722023.05CALL21 101039.96FALSE-2.88-0.11
2027-06-1723021.35CALL56 133139.79FALSE-2-0.09
2027-06-1724019CALL9 111539.78FALSE-2-0.1
2027-06-1725016.59CALL12 197439.57FALSE-2.23-0.12
2027-06-1726015.14CALL8 120939.46FALSE15.140
2027-06-1727013.65CALL154 156039.49FALSE-1.56-0.1
2027-06-1728012.18CALL6 61939.35FALSE-1.54-0.11
2027-06-1729010.9CALL96 22739.26FALSE10.90
2027-06-1730010.02CALL21 135539.42FALSE-1.13-0.1
2027-06-173108.95CALL126 32439.42FALSE-1.03-0.1
2027-06-173208.2CALL50 49639.62FALSE-1.05-0.11
2027-06-173307.25CALL3 82239.36FALSE-0.95-0.12
2027-06-173406.85CALL1 20239.54FALSE-0.8-0.1
2027-06-173506CALL13 46539.52FALSE-0.85-0.12
2027-06-173605.5CALL232 138539.66FALSE-0.71-0.11
2027-06-1750.02PUT0 124897.59FALSE00
2027-06-17100.04PUT0 19382.92FALSE00
2027-06-17150.11PUT0 11571.38FALSE00
2027-06-17200.14PUT0 25567.97FALSE00
2027-06-17250.22PUT4 41966.54FALSE0.020.1
2027-06-17300.4PUT0 7262.39FALSE00
2027-06-17350.46PUT0 31759.89FALSE00
2027-06-17400.67PUT0 22657.63FALSE00
2027-06-17450.65PUT0 19255.69FALSE00
2027-06-17500.88PUT0 20353.95FALSE00
2027-06-17551.19PUT15 37452.33FALSE0.080.07
2027-06-17601.36PUT2 176450.97FALSE0.020.01
2027-06-17651.67PUT2 103549.68FALSE00
2027-06-17701.95PUT0 26548.6FALSE00
2027-06-17752.43PUT0 436447.61FALSE00
2027-06-17802.95PUT33 1095246.81FALSE0.010
2027-06-17853.65PUT6 745945.86FALSE0.20.06
2027-06-17904.45PUT2 278745.26FALSE4.450
2027-06-17955.15PUT54 413244.59FALSE5.150
2027-06-171005.95PUT214 611943.99FALSE0.390.07
2027-06-171056.85PUT15 396943.56FALSE0.30.05
2027-06-171108PUT5 497443.04FALSE0.40.05
2027-06-171159.37PUT101 357742.63FALSE0.550.06
2027-06-1712010.5PUT1295 149142.24FALSE0.50.05
2027-06-1712511.83PUT6 644841.89FALSE0.480.04
2027-06-1713013.7PUT13 108841.56FALSE0.810.06
2027-06-1713515.15PUT10 83541.23FALSE0.650.04
2027-06-1714016.88PUT8 455040.92FALSE0.730.05
2027-06-1714518.75PUT8 127240.71FALSE0.750.04
2027-06-1715020.65PUT1822 214840.27FALSE0.80.04
2027-06-1715522.85PUT105 122740.09FALSE0.960.04
2027-06-1716025.85PUT4 129339.93FALSE1.850.08
2027-06-1716528.1PUT1 127539.72FALSE1.950.07
2027-06-1717030.48PUT199 87539.52FALSE1.630.06
2027-06-1717533.15PUT5 123439.35TRUE1.850.06
2027-06-1718035.57PUT12 325139.24TRUE2.030.06
2027-06-1718538.04PUT1 180738.97TRUE1.640.05
2027-06-1719040.33PUT10 46638.83TRUE0.830.02
2027-06-1719544.75PUT50 58838.67TRUE2.690.06
2027-06-1720045.22PUT0 49638.58TRUE00
2027-06-1721051.47PUT0 22238.29TRUE00
2027-06-1722058.14PUT0 39538.14TRUE00
2027-06-1723065.55PUT0 15737.89TRUE00
2027-06-1724077.1PUT2 63737.66TRUE77.10
2027-06-1725085.28PUT2 55337.54TRUE85.280
2027-06-1726093.7PUT2 19037.36TRUE4.60.05
2027-06-17270102.29PUT2 14137.45TRUE5.190.05
2027-06-17280111.25PUT2 34137.19TRUE111.250
2027-06-17290113.49PUT0 44436.9TRUE00
2027-06-17300125.03PUT0 39736.97TRUE00
2027-06-17310134.06PUT0 90TRUE00
2027-06-17320151.86PUT0 90TRUE00
2027-06-17330159.63PUT0 00TRUE00
2027-06-17340169.03PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-17360182.1PUT0 00TRUE00
2027-12-175167.15CALL642 5567173.79TRUE-4.47-0.03
2027-12-1710162CALL2 476116.57TRUE1620
2027-12-1715164.57CALL0 424102.74TRUE00
2027-12-1720152.25CALL1 77275.56TRUE-4.45-0.03
2027-12-1725147.39CALL100 78561.66TRUE-5.04-0.03
2027-12-1730151.52CALL0 96676.51TRUE00
2027-12-1735140CALL101 151173.7TRUE-5.7-0.04
2027-12-1740135.08CALL22 75065.48TRUE135.080
2027-12-1745137.78CALL0 49457.55TRUE00
2027-12-1750125.88CALL2 113756.47TRUE-5.33-0.04
2027-12-1755120.1CALL1 153259.44TRUE-8.35-0.07
2027-12-1760118CALL1 137556.03TRUE-4.71-0.04
2027-12-1765112.3CALL21 73447.33TRUE112.30
2027-12-1770110.14CALL8 560054.22TRUE-4.33-0.04
2027-12-1775105.4CALL2 244750.44TRUE-5.6-0.05
2027-12-1780102.18CALL11 252051.53TRUE-4.52-0.04
2027-12-178597.73CALL4 106048.86TRUE97.730
2027-12-179094.4CALL102 304849.09TRUE-4.6-0.05
2027-12-179590.85CALL572 749748.55TRUE-4.15-0.04
2027-12-1710088CALL76 1604047.55TRUE-3.5-0.04
2027-12-1710582.9CALL22 751846.53TRUE-4.93-0.06
2027-12-1711080CALL46 1115245.8TRUE-4.64-0.05
2027-12-1711577.15CALL149 380245.28TRUE-3.73-0.05
2027-12-1712073.67CALL376 919145.06TRUE-3.98-0.05
2027-12-1712569.65CALL18 681144.39TRUE-4.75-0.06
2027-12-1713067.35CALL50 783243.88TRUE-4.2-0.06
2027-12-1713565.2CALL15 590343.51TRUE-3.29-0.05
2027-12-1714061.63CALL69 819143.13TRUE-4.12-0.06
2027-12-1714558.75CALL32 758342.59TRUE-3.74-0.06
2027-12-1715056.36CALL117 1701542.56TRUE-3.99-0.07
2027-12-1715554.14CALL68 1421342.25TRUE-3.23-0.06
2027-12-1716051.75CALL65 564942.03TRUE-3.2-0.06
2027-12-1716549.1CALL177 337541.75TRUE-3.64-0.07
2027-12-1717046.87CALL254 720041.51TRUE-3.13-0.06
2027-12-1717544.85CALL614 541841.42FALSE-3.15-0.07
2027-12-1718042.88CALL177 794441.3FALSE-3.1-0.07
2027-12-1718539.97CALL126 586640.98FALSE-3.83-0.09
2027-12-1719039CALL177 759440.88FALSE-2.75-0.07
2027-12-1719537.34CALL119 791440.66FALSE-2.53-0.06
2027-12-1720035.44CALL2474 4586640.51FALSE-2.76-0.07
2027-12-1721031.67CALL43 2059340.32FALSE-3.21-0.09
2027-12-1722029.42CALL45 812640.08FALSE-2.64-0.08
2027-12-1723026.8CALL506 2400439.9FALSE-2.35-0.08
2027-12-1724024.55CALL20 623339.87FALSE-2.1-0.08
2027-12-1725022.41CALL67 742639.75FALSE-2.04-0.08
2027-12-1726020.65CALL148 310439.58FALSE-1.82-0.08
2027-12-1727018.66CALL94 1525239.51FALSE-1.64-0.08
2027-12-1728016.75CALL46 383939.45FALSE-2.1-0.11
2027-12-1729015.5CALL5 233239.42FALSE-1.67-0.1
2027-12-1730014.28CALL1334 817639.3FALSE-1.56-0.1
2027-12-1731013.33CALL19 220039.36FALSE-1.27-0.09
2027-12-1732012.15CALL112 652939.4FALSE-1.2-0.09
2027-12-1733011.2CALL270 277439.42FALSE-1.34-0.11
2027-12-1734010.37CALL111 314439.48FALSE-1.2-0.1
2027-12-173509.55CALL30 281939.47FALSE-1.05-0.1
2027-12-173608.82CALL278 522439.48FALSE-0.98-0.1
2027-12-1750.02PUT132 507984.54FALSE00
2027-12-17100.07PUT10 113574.26FALSE0.070
2027-12-17150.11PUT19 149768.53FALSE-0.01-0.08
2027-12-17200.2PUT0 98263.94FALSE00
2027-12-17250.32PUT0 66761.88FALSE00
2027-12-17300.43PUT0 53059FALSE00
2027-12-17350.6PUT10 220157.05FALSE00
2027-12-17400.8PUT0 185754.94FALSE00
2027-12-17451.04PUT0 357953.26FALSE00
2027-12-17501.29PUT18 956651.85FALSE1.290
2027-12-17551.69PUT1 533850.52FALSE0.020.01
2027-12-17602.03PUT6 1782849.36FALSE00
2027-12-17652.55PUT1 78148.24FALSE2.550
2027-12-17702.97PUT102 1110747.38FALSE0.020.01
2027-12-17753.67PUT3 1785746.56FALSE0.170.05
2027-12-17804.3PUT1 1478045.8FALSE0.170.04
2027-12-17854.9PUT9 1178745.17FALSE0.150.03
2027-12-17905.65PUT17 2865044.35FALSE00
2027-12-17956.65PUT15 609444FALSE0.090.01
2027-12-171007.65PUT88 2977743.45FALSE0.10.01
2027-12-171058.8PUT67 337243.05FALSE0.250.03
2027-12-171109.96PUT569 1472142.51FALSE0.150.02
2027-12-1711511.3PUT923 661042.14FALSE0.250.02
2027-12-1712012.75PUT2038 935941.8FALSE0.250.02
2027-12-1712514.3PUT649 517841.46FALSE0.350.03
2027-12-1713016.51PUT40 649041.24FALSE1.060.07
2027-12-1713517.85PUT470 296541.02FALSE0.550.03
2027-12-1714019.65PUT236 1441740.63FALSE0.550.03
2027-12-1714522.24PUT66 200440.44FALSE1.220.06
2027-12-1715023.82PUT435 327940.21FALSE0.720.03
2027-12-1715525.25PUT0 368739.97FALSE00
2027-12-1716028.2PUT134 503139.78FALSE0.850.03
2027-12-1716530.75PUT17 261839.51FALSE1.050.04
2027-12-1717033.3PUT151 493239.33FALSE1.150.04
2027-12-1717536.63PUT17 341039.2TRUE1.930.06
2027-12-1718039.59PUT19 336139.03TRUE2.190.06
2027-12-1718542.33PUT4 115638.89TRUE2.410.06
2027-12-1719045.49PUT10 142838.76TRUE2.490.06
2027-12-1719547.59PUT9 70738.55TRUE2.20.05
2027-12-1720050.5PUT57 420938.47TRUE1.50.03
2027-12-1721057.73PUT104 193338.23TRUE2.580.05
2027-12-1722063.75PUT104 187338.04TRUE2.750.05
2027-12-1723070.9PUT89 48337.79TRUE70.90
2027-12-1724078.75PUT299 112037.64TRUE78.750
2027-12-1725086.6PUT40 66337.54TRUE86.60
2027-12-1726095.8PUT2 52337.27TRUE95.80
2027-12-17270104.15PUT2 153937.13TRUE3.710.04
2027-12-17280108.98PUT0 36836.89TRUE00
2027-12-17290121.61PUT2 37037.06TRUE121.610
2027-12-17300125.75PUT0 43639.64TRUE00
2027-12-17310133.05PUT0 34936.47TRUE00
2027-12-17320150.95PUT1 68840.4TRUE150.950
2027-12-17330150.35PUT0 50441.69TRUE00
2027-12-17340169.79PUT1 100039.47TRUE6.040.04
2027-12-17350168.8PUT0 044.18TRUE00
2027-12-17360182.55PUT0 145.61TRUE00
2028-01-2113068.1CALL135 105343.69TRUE-3.9-0.05
2028-01-2113565.72CALL61 1743.46TRUE65.720
2028-01-2114062.98CALL10 8042.99TRUE-2.92-0.04
2028-01-2114560.09CALL4 642.71TRUE-3.41-0.05
2028-01-2115057.13CALL146 30242.32TRUE-3.67-0.06
2028-01-2115555.09CALL22 4142.56TRUE-3.26-0.06
2028-01-2116051.4CALL29 2141.91TRUE-4.4-0.08
2028-01-2116549.52CALL45 2841.72TRUE-3.92-0.07
2028-01-2117048CALL235 5541.62TRUE-2.98-0.06
2028-01-2117545.6CALL128 13841.12FALSE-3.5-0.07
2028-01-2118043.69CALL117 17841.05FALSE-3.41-0.07
2028-01-2118541.8CALL47 19640.93FALSE-3.38-0.07
2028-01-2119039.92CALL99 6840.75FALSE-3.13-0.07
2028-01-2119538.15CALL18 3340.6FALSE-3.1-0.08
2028-01-2120036.42CALL177 35140.43FALSE-2.86-0.07
2028-01-2121033.23CALL25 7340.17FALSE-2.62-0.07
2028-01-2122030.47CALL42 5540.08FALSE-2.23-0.07
2028-01-2123027.56CALL15 1339.82FALSE-2.56-0.09
2028-01-2124025.65CALL467 44539.63FALSE-1.85-0.07
2028-01-2125023.35CALL182 27339.52FALSE-1.94-0.08
2028-01-2113016.33PUT213 19740.99FALSE0.430.03
2028-01-2113518.3PUT136 1640.95FALSE0.620.04
2028-01-2114020.45PUT3 1040.46FALSE20.450
2028-01-2114522.54PUT39 4040.32FALSE1.240.06
2028-01-2115024.14PUT458 4339.96FALSE0.690.03
2028-01-2115526.63PUT7 1240.04FALSE1.030.04
2028-01-2116028.75PUT4 2039.59FALSE0.850.03
2028-01-2116531.25PUT13 139.46FALSE31.250
2028-01-2117033.65PUT71 839.35FALSE0.840.03
2028-01-2117537.01PUT3 5539.17TRUE1.770.05
2028-01-2118039.85PUT205 039TRUE39.850
2028-01-2118540.15PUT0 138.86TRUE00
2028-01-2119044.25PUT1 038.72TRUE44.250
2028-01-2119545.62PUT0 138.58TRUE00
2028-01-2120051.67PUT10 238.44TRUE3.020.06
2028-01-2121058PUT1 338.32TRUE3.030.06
2028-01-2122064.98PUT100 038.19TRUE64.980
2028-01-2123071.89PUT1 137.59TRUE71.890
2028-01-2124076.79PUT0 137.57TRUE00
2028-01-2125087.2PUT4 037.1TRUE87.20

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm