NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.01
2024-05-292024-06-042024-05-292024-05-17$0.04
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-115059.64CALL114 9216.13TRUE59.640
2025-04-115554.64CALL4 7191.61TRUE54.640
2025-04-116049.66CALL4 68174TRUE-4.1-0.08
2025-04-116544.79CALL8 363105.13TRUE-1.91-0.04
2025-04-117039.76CALL9 197133.56TRUE-2.69-0.06
2025-04-117534.81CALL5 23180.22TRUE-2.14-0.06
2025-04-118029.81CALL114 14665.17TRUE-2.9-0.09
2025-04-118524.73CALL314 29998.99TRUE-2.2-0.08
2025-04-119020CALL144 90260.93TRUE-2.8-0.12
2025-04-119516.17CALL105 117160.41TRUE-1.68-0.09
2025-04-119911.75CALL36 20455.64TRUE-2.2-0.16
2025-04-1110011CALL541 148256.8TRUE-2.1-0.16
2025-04-1110110.28CALL390 12556.02TRUE-2.17-0.17
2025-04-111029.38CALL517 34655.37TRUE-2.17-0.19
2025-04-111038.7CALL596 37756.09TRUE-1.3-0.13
2025-04-111047.8CALL1253 52453.13TRUE-1.5-0.16
2025-04-111057.2CALL1398 67354.11TRUE-1.25-0.15
2025-04-111066.63CALL844 59553.23TRUE-1.07-0.14
2025-04-111075.9CALL929 67953.24TRUE-1.1-0.16
2025-04-111085.35CALL812 101252.17TRUE-1-0.16
2025-04-111094.67CALL4534 79951.55TRUE-1.03-0.18
2025-04-111104.13CALL8991 355250.98FALSE-0.98-0.19
2025-04-111113.68CALL2563 189250.37FALSE-1.02-0.22
2025-04-111123.16CALL2955 321649.8FALSE-0.84-0.21
2025-04-111132.75CALL3901 349049.43FALSE-0.8-0.23
2025-04-111142.38CALL3175 320549.11FALSE-0.72-0.23
2025-04-111152.02CALL8620 860748.44FALSE-0.65-0.24
2025-04-111161.73CALL2749 417047.95FALSE-0.58-0.25
2025-04-111171.45CALL2481 336147.69FALSE-0.51-0.26
2025-04-111181.21CALL4607 449347.26FALSE-0.47-0.28
2025-04-111191.01CALL3067 436347FALSE-0.39-0.28
2025-04-111200.83CALL22520 1321746.61FALSE-0.35-0.3
2025-04-111210.7CALL3581 555746.74FALSE-0.28-0.29
2025-04-111220.58CALL1744 831946.67FALSE-0.26-0.31
2025-04-111230.49CALL1030 314546.93FALSE-0.21-0.3
2025-04-111240.4CALL1405 338646.8FALSE-0.18-0.31
2025-04-111250.34CALL2929 1031247.18FALSE-0.14-0.29
2025-04-111260.29CALL941 368147.61FALSE-0.12-0.29
2025-04-111270.23CALL365 375447.31FALSE-0.11-0.32
2025-04-111280.2CALL570 339947.94FALSE-0.09-0.31
2025-04-111290.17CALL353 150548.34FALSE-0.08-0.32
2025-04-111300.15CALL3331 993849.07FALSE-0.06-0.29
2025-04-111310.13CALL152 179049.61FALSE-0.07-0.35
2025-04-111320.12CALL181 693050.67FALSE-0.03-0.2
2025-04-111330.1CALL185 243950.85FALSE-0.03-0.23
2025-04-111340.1CALL172 424952.49FALSE-0.02-0.17
2025-04-111350.09CALL709 795053.24FALSE-0.01-0.1
2025-04-111360.08CALL221 322353.87FALSE-0.02-0.2
2025-04-111370.07CALL254 131354.36FALSE-0.02-0.22
2025-04-111380.06CALL39 163554.68FALSE-0.02-0.25
2025-04-111390.06CALL38 570256.15FALSE-0.01-0.14
2025-04-111400.05CALL413 1015156.22FALSE-0.02-0.29
2025-04-111410.05CALL212 148157.62FALSE-0.01-0.17
2025-04-111420.04CALL30 196657.37FALSE-0.02-0.33
2025-04-111430.04CALL109 91658.72FALSE-0.01-0.2
2025-04-111450.03CALL261 324159.31FALSE00
2025-04-111500.02CALL157 371662.71FALSE-0.01-0.33
2025-04-11152.50.02CALL162 69865.62FALSE-0.01-0.33
2025-04-111550.02CALL783 189468.46FALSE00
2025-04-111600.02CALL12 88573.98FALSE0.011
2025-04-111650.01CALL2 54774.19FALSE00
2025-04-111700.01CALL0 121079.02FALSE00
2025-04-111750.01CALL0 93378.9FALSE00
2025-04-111800.01CALL10 147588.17FALSE0.010
2025-04-111850.01CALL0 163687.33FALSE00
2025-04-111900.01CALL0 130991.35FALSE00
2025-04-111950.01CALL10 290100.79FALSE0.010
2025-04-112000.01CALL0 52999.01FALSE00
2025-04-112050.01CALL0 1270102.67FALSE00
2025-04-112100.01CALL0 141106.23FALSE00
2025-04-112150.01CALL0 342109.69FALSE00
2025-04-112200.01CALL0 122113.06FALSE00
2025-04-112250.01CALL0 39116.34FALSE00
2025-04-112300.01CALL0 10119.54FALSE00
2025-04-112350.01CALL0 10122.65FALSE00
2025-04-112400.01CALL0 58125.7FALSE00
2025-04-11500.02PUT243 7277152.43FALSE-0.01-0.33
2025-04-11550.03PUT1944 6849140.89FALSE0.010.5
2025-04-11600.03PUT4127 3623124.37FALSE00
2025-04-11650.05PUT74 9573115.79FALSE0.010.25
2025-04-11700.06PUT169 1934103.19FALSE00
2025-04-11750.08PUT199 242492.41FALSE0.010.14
2025-04-11800.11PUT502 484482.23FALSE0.020.22
2025-04-11850.15PUT325 304971.98FALSE00
2025-04-11900.26PUT15183 230564.61FALSE0.020.08
2025-04-11950.53PUT2055 860059.48FALSE0.070.15
2025-04-11990.96PUT1042 36456.24FALSE0.170.22
2025-04-111001.13PUT7024 569855.86FALSE0.180.19
2025-04-111011.32PUT842 22155.43FALSE0.250.23
2025-04-111021.54PUT537 108155.08FALSE0.290.23
2025-04-111031.75PUT485 91754.17FALSE0.360.26
2025-04-111042.04PUT1238 182854.05FALSE0.380.23
2025-04-111052.33PUT3725 564553.49FALSE0.440.23
2025-04-111062.58PUT1523 195652.91FALSE0.470.22
2025-04-111073PUT1462 210652.3FALSE0.530.21
2025-04-111083.4PUT2433 500251.88FALSE0.620.22
2025-04-111093.8PUT9078 183851.02FALSE0.70.23
2025-04-111104.3PUT12071 1600150.94TRUE0.750.21
2025-04-111114.8PUT1590 329050.39TRUE0.840.21
2025-04-111125.32PUT2570 446149.63TRUE0.90.2
2025-04-111135.85PUT2412 469648.5TRUE0.960.2
2025-04-111146.5PUT784 178948.39TRUE0.960.17
2025-04-111157.15PUT8215 1257547.8TRUE1.090.18
2025-04-111167.84PUT391 355847.26TRUE1.030.15
2025-04-111178.62PUT720 199047.54TRUE1.220.16
2025-04-111189.35PUT404 316846.56TRUE1.350.17
2025-04-1111910.08PUT219 266044.9TRUE1.780.21
2025-04-1112011PUT1281 746846.24TRUE1.620.17
2025-04-1112112.05PUT111 115150.03TRUE2.550.27
2025-04-1112212.84PUT93 401348.21TRUE2.280.22
2025-04-1112313.65PUT135 345045.83TRUE2.350.21
2025-04-1112414.72PUT56 126550.15TRUE2.310.19
2025-04-1112515.56PUT660 163247.59TRUE1.560.11
2025-04-1112616.44PUT26 51644.8TRUE1.790.12
2025-04-1112717.6PUT33 37153.34TRUE3.060.21
2025-04-1112818.56PUT91 52854.04TRUE2.610.16
2025-04-1112918.9PUT18 38160.93TRUE1.30.07
2025-04-1113020.4PUT225 143250.22TRUE1.570.08
2025-04-1113121.5PUT127 18957.59TRUE2.640.14
2025-04-1113222.35PUT17 18449.25TRUE1.730.08
2025-04-1113323.44PUT89 15458.24TRUE3.140.15
2025-04-1113424.63PUT14 9168.86TRUE2.180.1
2025-04-1113525.46PUT98 18763.03TRUE2.60.11
2025-04-1113626.24PUT118 0109.9TRUE2.240.09
2025-04-1113724.17PUT0 77489.42TRUE00
2025-04-1113825.25PUT0 30991.51TRUE00
2025-04-1113926.6PUT0 193.58TRUE00
2025-04-1114027.13PUT0 895.61TRUE00
2025-04-1114128.2PUT0 097.63TRUE00
2025-04-1114230.79PUT3 099.61TRUE0.820.03
2025-04-1114330.55PUT0 0101.58TRUE00
2025-04-1114535.27PUT77 3127.11TRUE1.670.05
2025-04-1115040.4PUT3 083.03TRUE2.850.08
2025-04-11152.542.65PUT6 7145.46TRUE2.60.06
2025-04-1115542.55PUT0 5123.49TRUE00
2025-04-1116048.3PUT1 4131.85TRUE-0.1-0
2025-04-1116552.86PUT0 5139.82TRUE00
2025-04-1117060.15PUT7 8176.72TRUE2.280.04
2025-04-111750PUT0 0154.77TRUE00
2025-04-111800PUT0 0161.8TRUE00
2025-04-111850PUT0 0168.56TRUE00
2025-04-111900PUT0 0175.08TRUE00
2025-04-111950PUT0 0181.37TRUE00
2025-04-112000PUT0 0187.46TRUE00
2025-04-112050PUT0 0193.35TRUE00
2025-04-112100PUT0 0199.05TRUE00
2025-04-112150PUT0 0204.59TRUE00
2025-04-112200PUT0 0209.97TRUE00
2025-04-112250PUT0 0215.19TRUE00
2025-04-112300PUT0 0220.27TRUE00
2025-04-112350PUT0 0225.22TRUE00
2025-04-11240124.41PUT0 0230.04TRUE00
2025-04-175106.6CALL0 13163878.72TRUE00
2025-04-171099.6CALL20 138769.64TRUE-2.71-0.03
2025-04-171594.81CALL5 123374.8TRUE-2.59-0.03
2025-04-172099.27CALL0 137253.39TRUE00
2025-04-172590.38CALL0 142179.73TRUE00
2025-04-173085.27CALL0 267286.21TRUE00
2025-04-173574.65CALL20 502252.37TRUE74.650
2025-04-174073.46CALL0 126157.38TRUE00
2025-04-174570.85CALL0 197203.36TRUE00
2025-04-175060.23CALL9 262180.38TRUE60.230
2025-04-175555.09CALL84 192158.78TRUE-2.74-0.05
2025-04-176049.7CALL36 1495144.67TRUE49.70
2025-04-176545.2CALL8 334130.3TRUE-3.2-0.07
2025-04-177040.07CALL32 1518105.27TRUE-1.53-0.04
2025-04-177534.82CALL135 885116.72TRUE-2-0.05
2025-04-178030.2CALL395 953583.51TRUE-2.65-0.08
2025-04-178525.05CALL448 866062.26TRUE-1.95-0.07
2025-04-179020.45CALL663 358564.33TRUE-3.1-0.13
2025-04-179515.6CALL305 327459.89TRUE-1.81-0.1
2025-04-1710011.6CALL2406 989754.96TRUE-1.45-0.11
2025-04-1710110.8CALL823 3154.18TRUE-1.55-0.13
2025-04-171057.9CALL1440 672452.05TRUE-1.25-0.14
2025-04-171067.15CALL903 34951.36TRUE-1.4-0.16
2025-04-171076.65CALL889 61851.44TRUE-1.09-0.14
2025-04-171086CALL1119 94250.42TRUE-1.15-0.16
2025-04-171095.45CALL1554 131750.13TRUE-1.15-0.17
2025-04-171104.89CALL15458 6957649.42FALSE-0.9-0.16
2025-04-171114.39CALL2670 104649FALSE-0.86-0.16
2025-04-171123.9CALL3763 120348.35FALSE-0.81-0.17
2025-04-171133.48CALL2033 142548.09FALSE-0.77-0.18
2025-04-171143.05CALL2359 376847.4FALSE-0.7-0.19
2025-04-171152.69CALL16721 6422247.1FALSE-0.61-0.18
2025-04-171162.35CALL2160 256646.68FALSE-0.6-0.2
2025-04-171172.04CALL2180 281046.26FALSE-0.62-0.23
2025-04-171181.78CALL1625 273946.1FALSE-0.52-0.23
2025-04-171191.54CALL2271 248245.85FALSE-0.46-0.23
2025-04-171201.31CALL25440 5928245.4FALSE-0.4-0.23
2025-04-171211.13CALL1820 368945.3FALSE-0.35-0.24
2025-04-171220.97CALL3384 565145.19FALSE-0.34-0.26
2025-04-171230.83CALL1334 721845.1FALSE-0.27-0.25
2025-04-171240.7CALL449 159544.88FALSE-0.25-0.26
2025-04-171250.6CALL23040 5538644.92FALSE-0.21-0.26
2025-04-171260.52CALL379 288945.13FALSE-0.19-0.27
2025-04-171270.44CALL1549 288845.09FALSE-0.17-0.28
2025-04-171280.39CALL984 353245.57FALSE-0.13-0.25
2025-04-171290.33CALL260 193645.56FALSE-0.12-0.27
2025-04-171300.29CALL8291 19937745.95FALSE-0.09-0.24
2025-04-171350.16CALL13374 6034148.2FALSE-0.05-0.24
2025-04-171400.09CALL4611 8139950.31FALSE-0.03-0.25
2025-04-171450.06CALL1539 8218653.32FALSE-0.01-0.14
2025-04-171500.05CALL1335 5587357.49FALSE00
2025-04-171550.03CALL300 2530059.05FALSE-0.01-0.25
2025-04-171600.02CALL436 2634261.09FALSE00
2025-04-171650.02CALL257 1095965.47FALSE00
2025-04-171700.01CALL245 3474665.27FALSE-0.01-0.5
2025-04-171750.02CALL138 995373.74FALSE00
2025-04-171800.01CALL23 1612472.84FALSE-0.01-0.5
2025-04-171850.01CALL212 650376.43FALSE00
2025-04-171900.01CALL14 1876579.91FALSE00
2025-04-171950.01CALL8 661983.28FALSE00
2025-04-172000.01CALL1 1435286.55FALSE00
2025-04-172100.01CALL51 556492.8FALSE00
2025-04-172200.01CALL22 277498.71FALSE0.010
2025-04-172300.01CALL0 140898.79FALSE00
2025-04-172400.01CALL0 9918103.89FALSE00
2025-04-172500.01CALL0 1212108.75FALSE00
2025-04-172600.01CALL0 924113.39FALSE00
2025-04-172800.01CALL0 6354122.1FALSE00
2025-04-172900.01CALL0 9410126.19FALSE00
2025-04-173000.01CALL0 5330130.13FALSE00
2025-04-1750.01PUT0 3432.64FALSE00
2025-04-17100.01PUT0 101331.96FALSE00
2025-04-17150.01PUT0 1290275FALSE00
2025-04-17200.01PUT0 1498235.29FALSE00
2025-04-17250.01PUT51 5034216.97FALSE00
2025-04-17300.01PUT1179 2059190.82FALSE0.010
2025-04-17350.01PUT1 2803168.83FALSE00
2025-04-17400.01PUT582 6182149.84FALSE00
2025-04-17450.02PUT7 1813142.07FALSE00
2025-04-17500.03PUT33 5563131.59FALSE00
2025-04-17550.04PUT1759 4910120.42FALSE0.010.33
2025-04-17600.06PUT2246 14748111.63FALSE0.020.5
2025-04-17650.07PUT173 12127100.03FALSE0.010.17
2025-04-17700.1PUT5748 989191.56FALSE0.020.25
2025-04-17750.13PUT4991 1018182.18FALSE0.030.3
2025-04-17800.17PUT1798 3779073.07FALSE0.030.21
2025-04-17850.26PUT1211 2496265.94FALSE0.030.13
2025-04-17900.46PUT5852 4786060.28FALSE0.070.18
2025-04-17950.84PUT3798 4579656.32FALSE0.120.17
2025-04-171001.63PUT16765 8610253.81FALSE0.280.21
2025-04-171011.86PUT1610 52153.52FALSE0.370.25
2025-04-171052.95PUT15655 5989351.44FALSE0.550.23
2025-04-171063.27PUT2985 209950.73FALSE0.620.23
2025-04-171073.65PUT1730 167850.36FALSE0.690.23
2025-04-171084.05PUT1777 144949.89FALSE0.750.23
2025-04-171094.5PUT2566 233649.6FALSE0.790.21
2025-04-171104.9PUT13087 8624448.5TRUE0.710.17
2025-04-171115.42PUT1270 174648.28TRUE0.810.18
2025-04-171125.95PUT1867 214647.83TRUE0.880.17
2025-04-171136.5PUT4883 596147.25TRUE0.930.17
2025-04-171147.25PUT1550 309448.41TRUE1.30.22
2025-04-171157.75PUT6524 5612246.62TRUE1.050.16
2025-04-171168.41PUT494 87946.17TRUE1.270.18
2025-04-171179.1PUT500 583145.71TRUE1.860.26
2025-04-171189.85PUT562 196145.61TRUE1.30.15
2025-04-1711910.6PUT362 90645.16TRUE1.320.14
2025-04-1712011.4PUT3054 6044745.03TRUE1.550.16
2025-04-1712112.25PUT97 85745.3TRUE1.550.14
2025-04-1712213.16PUT208 73146.27TRUE1.610.14
2025-04-1712313.5PUT56 65435.06TRUE1.850.16
2025-04-1712414.63PUT214 218940.43TRUE1.360.1
2025-04-1712515.64PUT2078 4500042.61TRUE1.570.11
2025-04-1712616.47PUT7 40139.54TRUE2.160.15
2025-04-1712717.68PUT69 35447.4TRUE2.920.2
2025-04-1712818.33PUT30 2990TRUE2.830.18
2025-04-1712919.28PUT3 8853.99TRUE2.20.13
2025-04-1713020.31PUT2131 4883054.66TRUE1.430.08
2025-04-1713525.45PUT1491 3534453.37TRUE20.09
2025-04-1714030.09PUT904 497668.59TRUE1.480.05
2025-04-1714535.6PUT2072 187774.33TRUE3.020.09
2025-04-1715040.35PUT1163 67966.33TRUE1.850.05
2025-04-1715544.56PUT811 108272.21TRUE2.360.06
2025-04-1716047.3PUT0 289.63TRUE00
2025-04-1716554.98PUT7 895.55TRUE2.280.04
2025-04-1717060.41PUT1 495.08TRUE2.710.05
2025-04-1717555.5PUT0 0108.14TRUE00
2025-04-1718069.93PUT10 20113.46TRUE2.080.03
2025-04-1718568.39PUT0 0118.6TRUE00
2025-04-1719070.8PUT0 0123.57TRUE00
2025-04-1719572.6PUT0 0128.38TRUE00
2025-04-1720089.96PUT14 15133.04TRUE1.960.02
2025-04-1721090.2PUT0 0141.94TRUE00
2025-04-1722081.94PUT0 0150.35TRUE00
2025-04-1723092.4PUT0 0158.32TRUE00
2025-04-17240104.7PUT0 0165.91TRUE00
2025-04-172500PUT0 0173.15TRUE00
2025-04-172600PUT0 0180.07TRUE00
2025-04-17280143.35PUT0 0193.07TRUE00
2025-04-17290143.13PUT0 0199.18TRUE00
2025-04-17300190.39PUT2 0191.26TRUE190.390
2025-04-255060.35CALL11 57165.34TRUE-1.6-0.03
2025-04-255554.85CALL1 185.21TRUE54.850
2025-04-256054CALL0 31124.17TRUE00
2025-04-256547.6CALL0 6891.02TRUE00
2025-04-257040.64CALL6 10110.25TRUE-2.11-0.05
2025-04-257535.5CALL4 2575.17TRUE-1.42-0.04
2025-04-258030.98CALL120 429569.22TRUE-1.02-0.03
2025-04-258525.35CALL74 790960.97TRUE-2.61-0.09
2025-04-259021.05CALL54 20764.61TRUE-1.99-0.09
2025-04-259516.1CALL415 63652.22TRUE-1.6-0.09
2025-04-259912.85CALL62 3151.14TRUE-2.19-0.15
2025-04-2510012.13CALL300 41051.37TRUE-1.42-0.1
2025-04-2510112CALL90 451.48TRUE-1.05-0.08
2025-04-2510210.5CALL32 5050.63TRUE-1.52-0.13
2025-04-2510310.4CALL67 22050.83TRUE-1.52-0.13
2025-04-251049.35CALL157 12549.82TRUE-1.9-0.17
2025-04-251058.65CALL271 28950.01TRUE-1.15-0.12
2025-04-251068.05CALL185 30249.05TRUE-1.03-0.11
2025-04-251077.45CALL1241 32849.65TRUE-1.05-0.12
2025-04-251086.79CALL168 43848.62TRUE-1.41-0.17
2025-04-251096.21CALL914 154848.06TRUE-1.14-0.16
2025-04-251105.68CALL2881 208647.69FALSE-0.83-0.13
2025-04-251115.2CALL562 85647.52FALSE-0.8-0.13
2025-04-251124.7CALL1165 111346.95FALSE-0.75-0.14
2025-04-251134.24CALL453 164846.48FALSE-0.76-0.15
2025-04-251143.83CALL490 150846.19FALSE-0.72-0.16
2025-04-251153.45CALL2407 380545.94FALSE-0.61-0.15
2025-04-251163.1CALL1379 175945.71FALSE-0.6-0.16
2025-04-251172.75CALL381 146445.24FALSE-0.55-0.17
2025-04-251182.45CALL720 173045FALSE-0.55-0.18
2025-04-251192.16CALL717 119144.62FALSE-0.53-0.2
2025-04-251201.91CALL5889 671144.39FALSE-0.41-0.18
2025-04-251211.7CALL770 117744.09FALSE-0.34-0.17
2025-04-251221.49CALL643 170944.11FALSE-0.36-0.19
2025-04-251231.3CALL1619 131543.85FALSE-0.3-0.19
2025-04-251241.13CALL723 70343.6FALSE-0.3-0.21
2025-04-251251CALL2270 484243.67FALSE-0.24-0.19
2025-04-251260.88CALL366 81743.69FALSE-0.22-0.2
2025-04-251270.75CALL276 82643.33FALSE-0.23-0.23
2025-04-251280.66CALL504 464543.42FALSE-0.2-0.23
2025-04-251290.59CALL426 85943.69FALSE-0.22-0.27
2025-04-251300.52CALL2941 607643.82FALSE-0.13-0.2
2025-04-251310.45CALL647 512043.76FALSE-0.14-0.24
2025-04-251350.28CALL3058 1518044.66FALSE-0.07-0.2
2025-04-251400.18CALL1685 744246.93FALSE-0.02-0.1
2025-04-251450.11CALL235 295148.53FALSE-0.03-0.21
2025-04-251500.08CALL264 344351.12FALSE-0.02-0.2
2025-04-251550.07CALL37 355054.69FALSE-0.01-0.13
2025-04-251600.06CALL183 103657.84FALSE00
2025-04-251650.03CALL210 53857.18FALSE0.030
2025-04-251700.03CALL47 48960.83FALSE-0.02-0.4
2025-04-251750.03CALL21 28064.35FALSE0.010.5
2025-04-251800.03CALL0 127867.74FALSE00
2025-04-251850.02CALL0 4068.21FALSE00
2025-04-251900.03CALL0 52171.28FALSE00
2025-04-251950.02CALL16 60674.25FALSE00
2025-04-252000.01CALL1 16372.5FALSE-0.01-0.5
2025-04-252050.03CALL0 4077.85FALSE00
2025-04-252100.1CALL0 177.74FALSE00
2025-04-252150CALL0 080.26FALSE00
2025-04-252200.04CALL0 182.7FALSE00
2025-04-252250.01CALL0 20585.08FALSE00
2025-04-252300.02CALL0 29987.4FALSE00
2025-04-25500.05PUT281 185116.97FALSE0.010.25
2025-04-25550.05PUT9 434103.78FALSE00
2025-04-25600.07PUT1526 451295.59FALSE00
2025-04-25650.1PUT65 226088.15FALSE0.020.25
2025-04-25700.14PUT1938 30180.84FALSE0.040.4
2025-04-25750.19PUT904 44273.4FALSE0.050.36
2025-04-25800.29PUT1676 696866.69FALSE0.080.38
2025-04-25850.42PUT529 924661.21FALSE0.110.35
2025-04-25900.7PUT2736 1502256.83FALSE0.130.23
2025-04-25951.22PUT2171 267453.54FALSE0.210.21
2025-04-25991.88PUT257 12751.68FALSE0.30.19
2025-04-251002.15PUT3836 714351.35FALSE0.420.24
2025-04-251012.43PUT57 11151.33FALSE0.530.28
2025-04-251022.65PUT174 77250.46FALSE0.540.26
2025-04-251032.96PUT338 61250.29FALSE0.510.21
2025-04-251043.32PUT308 53249.69FALSE0.650.24
2025-04-251053.58PUT1826 294949.26FALSE0.60.2
2025-04-251063.9PUT247 103448.52FALSE0.640.2
2025-04-251074.33PUT550 64248.53FALSE0.780.22
2025-04-251084.75PUT1656 110948.21FALSE0.90.23
2025-04-251095.2PUT571 47347.92FALSE0.80.18
2025-04-251105.65PUT2477 2017147.39TRUE0.880.18
2025-04-251116.16PUT348 73547.13TRUE1.020.2
2025-04-251126.69PUT378 144546.81TRUE1.040.18
2025-04-251137.25PUT139 108446.51TRUE1.170.19
2025-04-251147.85PUT181 201246.31TRUE1.030.15
2025-04-251158.36PUT662 252045.08TRUE1.060.15
2025-04-251168.45PUT161 105945.4TRUE0.550.07
2025-04-251179.7PUT691 143144.68TRUE1.850.24
2025-04-2511810.54PUT184 93445.74TRUE1.490.16
2025-04-2511911.32PUT33 75243.85TRUE1.660.17
2025-04-2512011.82PUT163 279043.22TRUE1.320.13
2025-04-2512112.47PUT38 85841.47TRUE2.370.23
2025-04-2512213.48PUT86 108043.67TRUE2.330.21
2025-04-2512314.36PUT148 84244.2TRUE2.660.23
2025-04-2512415.02PUT27 22741.5TRUE2.670.22
2025-04-2512516.12PUT279 124044.78TRUE1.630.11
2025-04-2512616.7PUT15 223039.67TRUE3.30.25
2025-04-2512717.55PUT12 37938.06TRUE1.850.12
2025-04-2512818.82PUT17 35145.19TRUE1.820.11
2025-04-2512919.6PUT18 14142.3TRUE2.20.13
2025-04-2513020.55PUT95 68742.56TRUE1.80.1
2025-04-2513121.2PUT22 36450.55TRUE2.530.14
2025-04-2513525.52PUT119 57048.77TRUE1.780.08
2025-04-2514030PUT68 17168.68TRUE2.690.1
2025-04-2514535.05PUT31 1092.36TRUE2.70.08
2025-04-2515036.51PUT0 082.31TRUE00
2025-04-2515534.33PUT0 088.58TRUE00
2025-04-2516040.2PUT0 094.55TRUE00
2025-04-2516550.52PUT0 1100.26TRUE00
2025-04-2517050.85PUT0 0105.71TRUE00
2025-04-251750PUT0 0110.95TRUE00
2025-04-251800PUT0 0115.98TRUE00
2025-04-251850PUT0 0120.83TRUE00
2025-04-251900PUT0 0125.51TRUE00
2025-04-251950PUT0 0130.03TRUE00
2025-04-252000PUT0 0134.4TRUE00
2025-04-252050PUT0 0138.63TRUE00
2025-04-252100PUT0 0142.74TRUE00
2025-04-252150PUT0 0146.72TRUE00
2025-04-252200PUT0 0150.59TRUE00
2025-04-252250PUT0 0154.35TRUE00
2025-04-252300PUT0 0158.02TRUE00
2025-05-026050.1CALL6 298.18TRUE50.10
2025-05-02650CALL0 083.04TRUE00
2025-05-027040.44CALL2 3989.87TRUE-2.41-0.06
2025-05-027536.98CALL0 1170.13TRUE00
2025-05-028031.21CALL1 631066.27TRUE31.210
2025-05-028525.89CALL11 565.41TRUE-2.21-0.08
2025-05-029021.29CALL18 561557.33TRUE-1.61-0.07
2025-05-029516.65CALL9 5152.82TRUE-2.17-0.12
2025-05-029913.6CALL54 352.58TRUE-1.3-0.09
2025-05-0210012.85CALL244 20352.16TRUE-1.15-0.08
2025-05-0210112.7CALL17 10251.81TRUE-0.75-0.06
2025-05-0210212.9CALL0 551.51TRUE00
2025-05-0210310.75CALL52 4551.25TRUE10.750
2025-05-0210410.25CALL123 3750.61TRUE-2.7-0.21
2025-05-021059.39CALL546 47950.13TRUE-1.11-0.11
2025-05-021068.75CALL109 2249.64TRUE-1.6-0.15
2025-05-021078.2CALL126 13049.68TRUE-0.97-0.11
2025-05-021087.6CALL66 4049.15TRUE-1.19-0.14
2025-05-021097.08CALL1261 5749.06TRUE-1.27-0.15
2025-05-021106.5CALL1230 90348.33FALSE-0.9-0.12
2025-05-021116.07CALL468 39248.55FALSE-0.78-0.11
2025-05-021125.6CALL347 44848.29FALSE-0.7-0.11
2025-05-021135CALL334 76946.87FALSE-0.75-0.13
2025-05-021144.65CALL228 66647.15FALSE-0.75-0.14
2025-05-021154.25CALL955 373446.87FALSE-0.65-0.13
2025-05-021163.83CALL605 149346.26FALSE-0.58-0.13
2025-05-021173.47CALL199 94545.92FALSE-0.53-0.13
2025-05-021183.18CALL156 104945.97FALSE-0.52-0.14
2025-05-021192.93CALL121 79945.59FALSE-0.47-0.14
2025-05-021202.57CALL2881 533145.28FALSE-0.43-0.14
2025-05-021212.33CALL168 65145.23FALSE-0.39-0.14
2025-05-021222.1CALL336 94745.1FALSE-0.37-0.15
2025-05-021231.85CALL173 43544.59FALSE-0.36-0.16
2025-05-021241.65CALL279 67844.39FALSE-0.36-0.18
2025-05-021251.5CALL1071 1076744.55FALSE-0.26-0.15
2025-05-021261.33CALL164 63544.33FALSE-0.25-0.16
2025-05-021271.17CALL2566 193644.04FALSE-0.26-0.18
2025-05-021281.05CALL168 79044.08FALSE-0.19-0.15
2025-05-021290.96CALL97 43844.38FALSE-0.19-0.17
2025-05-021300.84CALL1051 318344.12FALSE-0.16-0.16
2025-05-021310.76CALL113 50044.31FALSE-0.14-0.16
2025-05-021350.47CALL1048 408044.24FALSE-0.1-0.18
2025-05-021400.29CALL1629 461345.44FALSE-0.04-0.12
2025-05-021450.19CALL174 185147FALSE-0.02-0.1
2025-05-021500.12CALL369 387148.13FALSE-0.01-0.08
2025-05-021550.09CALL58 407650.28FALSE-0.02-0.18
2025-05-021600.08CALL11 64553.35FALSE00
2025-05-021650.06CALL35 27655.05FALSE-0.01-0.14
2025-05-021700.05CALL23 9157.26FALSE00
2025-05-021750.03CALL217 16957.25FALSE00
2025-05-02600.1PUT37 13189.38FALSE0.030.43
2025-05-02650.11PUT11 18781.65FALSE0.010.1
2025-05-02700.19PUT1321 32875.68FALSE0.050.36
2025-05-02750.27PUT339 37969.64FALSE0.080.42
2025-05-02800.39PUT263 699663.99FALSE0.10.34
2025-05-02850.6PUT445 103159.92FALSE0.090.18
2025-05-02901PUT2421 2736656.14FALSE0.190.23
2025-05-02951.66PUT1126 150153.48FALSE0.320.24
2025-05-02992.53PUT117 6051.95FALSE0.620.32
2025-05-021002.72PUT1233 298651.5FALSE0.470.21
2025-05-021013PUT106 6151.24FALSE0.50.2
2025-05-021023.33PUT127 49651.25FALSE0.720.28
2025-05-021033.55PUT200 53850.13FALSE0.550.18
2025-05-021043.95PUT624 122250.36FALSE0.810.26
2025-05-021054.25PUT921 169849.58FALSE0.60.16
2025-05-021064.5PUT51 19749.83FALSE0.60.15
2025-05-021075PUT1028 58548.72FALSE0.910.22
2025-05-021085.37PUT256 42648.79FALSE1.20.29
2025-05-021095.91PUT270 51248.36FALSE0.810.16
2025-05-021106.39PUT2112 1182048.1TRUE0.940.17
2025-05-021117PUT910 35147.69TRUE1.150.2
2025-05-021127.37PUT299 54147.17TRUE1.120.18
2025-05-021138PUT161 34747.48TRUE1.160.17
2025-05-021148.38PUT41 43046.81TRUE1.540.23
2025-05-021159.15PUT286 157646.72TRUE1.150.14
2025-05-021169.35PUT26 59846.06TRUE0.90.11
2025-05-0211710.3PUT95 49245.18TRUE1.450.16
2025-05-0211811.05PUT47 42745.52TRUE2.220.25
2025-05-0211911.75PUT145 48545.28TRUE1.650.16
2025-05-0212012.52PUT131 703145.47TRUE1.370.12
2025-05-0212113.17PUT14 42844.38TRUE2.190.2
2025-05-0212214.05PUT15 45445.24TRUE2.20.19
2025-05-0212314.82PUT7 12644.89TRUE2.550.21
2025-05-0212415.26PUT29 16540.63TRUE1.910.14
2025-05-0212515.87PUT211 23043.97TRUE1.050.07
2025-05-0212617.05PUT10 26841.35TRUE2.110.14
2025-05-0212718.2PUT54 19044.89TRUE1.780.11
2025-05-0212819.27PUT9 8341.17TRUE2.050.12
2025-05-0212919.94PUT5 3944.42TRUE2.410.14
2025-05-0213020.81PUT200 26343.83TRUE2.560.14
2025-05-0213121.39PUT4 3244.22TRUE21.390
2025-05-0213525.59PUT100 21746.3TRUE2.390.1
2025-05-0214030.57PUT13 6251.89TRUE3.420.13
2025-05-0214535.5PUT9 355.53TRUE4.180.13
2025-05-0215036.59PUT0 055.39TRUE00
2025-05-0215536.48PUT0 060.16TRUE00
2025-05-0216043.7PUT0 064.73TRUE00
2025-05-0216545.23PUT0 069.12TRUE00
2025-05-0217052PUT0 073.35TRUE00
2025-05-021750PUT0 075.04TRUE00
2025-05-09600CALL0 085.59TRUE00
2025-05-09650CALL0 097.7TRUE00
2025-05-09700CALL0 086.75TRUE00
2025-05-09750CALL0 082.83TRUE00
2025-05-09800CALL0 055.26TRUE00
2025-05-09850CALL0 058.61TRUE00
2025-05-099022CALL2 063.22TRUE220
2025-05-099517.35CALL1 054.91TRUE17.350
2025-05-099914.28CALL3 153.36TRUE-1.22-0.08
2025-05-0910013.25CALL19 950.43TRUE-1.35-0.09
2025-05-091010CALL0 051.24TRUE00
2025-05-0910211.8CALL1 049.46TRUE11.80
2025-05-0910311.27CALL20 050.27TRUE11.270
2025-05-0910410.65CALL10 150.2TRUE-1.02-0.09
2025-05-0910510.13CALL26 949.2TRUE-0.87-0.08
2025-05-091069.45CALL2 149.88TRUE-1.1-0.1
2025-05-091078.99CALL18 948.61TRUE-0.83-0.08
2025-05-091088.24CALL4 2548.9TRUE-0.85-0.09
2025-05-091097.7CALL33 348.64TRUE-0.78-0.09
2025-05-091107.15CALL415 1348.17FALSE-1.24-0.15
2025-05-091116.5CALL181 11546.86FALSE-0.97-0.13
2025-05-091126.5CALL139 5746.94FALSE-0.2-0.03
2025-05-091135.59CALL107 46146.47FALSE-0.86-0.13
2025-05-091145.2CALL14 15146.48FALSE-0.75-0.13
2025-05-091154.82CALL212 8946.42FALSE-0.68-0.12
2025-05-091164.39CALL52 3245.86FALSE-0.76-0.15
2025-05-091173.97CALL33 4045.21FALSE-1.08-0.21
2025-05-091183.68CALL144 3645.34FALSE-1.12-0.23
2025-05-091193.35CALL12 345.03FALSE-0.7-0.17
2025-05-091203.05CALL368 7344.79FALSE-0.65-0.18
2025-05-091212.81CALL40 10444.87FALSE-0.44-0.14
2025-05-091222.47CALL47 77944FALSE-0.53-0.18
2025-05-091232.25CALL38 2243.94FALSE-0.4-0.15
2025-05-091242.02CALL45 1143.65FALSE-0.47-0.19
2025-05-091251.82CALL245 7943.48FALSE-0.49-0.21
2025-05-091261.75CALL191 1743.64FALSE-0.49-0.22
2025-05-091271.49CALL623 4143.37FALSE-0.22-0.13
2025-05-091301.1CALL1 043.34FALSE1.10
2025-05-091350.84CALL1 043.59FALSE0.840
2025-05-091400CALL0 044.32FALSE00
2025-05-091450CALL0 045.38FALSE00
2025-05-091500CALL0 046.74FALSE00
2025-05-091550CALL0 048.38FALSE00
2025-05-091600.11CALL10 050.61FALSE0.110
2025-05-091650CALL0 051.86FALSE00
2025-05-091700CALL0 053.7FALSE00
2025-05-091750CALL0 055.65FALSE00
2025-05-09600PUT0 080.93FALSE00
2025-05-09650PUT0 077.16FALSE00
2025-05-09700PUT0 071.5FALSE00
2025-05-09750.33PUT2 065.93FALSE0.330
2025-05-09800.52PUT7 062.06FALSE0.520
2025-05-09850.77PUT4 057.61FALSE0.770
2025-05-09901.24PUT6 054.74FALSE1.240
2025-05-09951.97PUT59 052.21FALSE1.970
2025-05-09992.83PUT147 8550.61FALSE0.680.32
2025-05-091003.13PUT366 10950.59FALSE0.560.22
2025-05-091013.35PUT28 449.75FALSE0.620.23
2025-05-091023.75PUT19 1650.21FALSE0.950.34
2025-05-091033.9PUT36 2248.56FALSE0.680.21
2025-05-091044.44PUT23 3449.75FALSE0.790.22
2025-05-091054.72PUT108 6448.82FALSE0.70.17
2025-05-091065PUT61 1347.77FALSE0.750.18
2025-05-091075.17PUT19 6445.81FALSE0.570.12
2025-05-091085.76PUT31 1647.82FALSE0.760.15
2025-05-091096.36PUT168 21047.41FALSE1.290.25
2025-05-091106.9PUT127 14047.57TRUE0.90.15
2025-05-091117.02PUT56 16650.54TRUE1.120.19
2025-05-091127.85PUT526 22646.54TRUE1.10.16
2025-05-091138.33PUT23 5345.82TRUE1.330.19
2025-05-091148.95PUT39 4145.9TRUE1.140.15
2025-05-091159.27PUT75 1345.7TRUE1.320.17
2025-05-0911610.07PUT8 444.76TRUE1.60.19
2025-05-0911710.4PUT30 1444.98TRUE1.350.15
2025-05-0911811.09PUT8 144.84TRUE2.540.3
2025-05-0911912.07PUT9 2144.11TRUE1.270.12
2025-05-0912012.67PUT18 6144.26TRUE2.160.21
2025-05-0912113.78PUT7 245.87TRUE2.780.25
2025-05-0912213.99PUT3 100841.16TRUE1.930.16
2025-05-0912314.97PUT5 142.75TRUE1.710.13
2025-05-0912415.89PUT6 243.74TRUE2.250.17
2025-05-0912516.5PUT15 941.63TRUE2.10.15
2025-05-0912617.29PUT4 641TRUE2.390.16
2025-05-0912718.24PUT85 041.96TRUE1.530.09
2025-05-091300PUT0 035.73TRUE00
2025-05-091350PUT0 046.84TRUE00
2025-05-0914030PUT1 0133.68TRUE300
2025-05-091450PUT0 054.23TRUE00
2025-05-091500PUT0 0146.63TRUE00
2025-05-091550PUT0 064.08TRUE00
2025-05-091600PUT0 0162.28TRUE00
2025-05-091650PUT0 062.58TRUE00
2025-05-091700PUT0 066.43TRUE00
2025-05-091750PUT0 081.34TRUE00
2025-05-165111.92CALL0 10342444.05TRUE00
2025-05-1610107.1CALL0 80337.34TRUE00
2025-05-161595.1CALL1 175280.38TRUE95.10
2025-05-162096.38CALL0 76236.06TRUE00
2025-05-1622.50CALL0 0223.69TRUE00
2025-05-162585.65CALL2 395207.73TRUE85.650
2025-05-163085.38CALL0 616184.86TRUE00
2025-05-163578.92CALL0 82127.72TRUE00
2025-05-164073.63CALL0 75112.74TRUE00
2025-05-164575.67CALL0 55104.32TRUE00
2025-05-165060.21CALL12 384110.11TRUE-1.59-0.03
2025-05-165557.65CALL0 449108.79TRUE00
2025-05-166050.48CALL6 136396.8TRUE-2.52-0.05
2025-05-166545.56CALL4 28887.44TRUE-1.74-0.04
2025-05-167040.33CALL2 86267.61TRUE-2.07-0.05
2025-05-167535.52CALL9 92464.22TRUE-1.97-0.05
2025-05-168031.55CALL71 918561.64TRUE-1.7-0.05
2025-05-168526.62CALL91 1207464.13TRUE-2.08-0.07
2025-05-169021.84CALL269 354555.93TRUE-1.66-0.07
2025-05-169517.7CALL188 205553.45TRUE-1.45-0.08
2025-05-1610013.95CALL1222 890851.59TRUE-1.3-0.09
2025-05-1610510.55CALL3365 494849.35TRUE-1.2-0.1
2025-05-161107.7CALL5503 1352647.73FALSE-0.8-0.09
2025-05-161155.45CALL8066 2913746.72FALSE-0.51-0.09
2025-05-161203.64CALL14906 5073945.35FALSE-0.41-0.1
2025-05-161252.38CALL12456 4130344.67FALSE-0.27-0.1
2025-05-161301.51CALL7645 4585844.19FALSE-0.19-0.11
2025-05-161350.96CALL5960 4451944.21FALSE-0.11-0.1
2025-05-161400.62CALL8002 4758344.61FALSE-0.08-0.11
2025-05-161450.42CALL2995 2132745.52FALSE-0.05-0.11
2025-05-161500.29CALL7913 5440446.51FALSE-0.04-0.12
2025-05-161550.22CALL3592 2880148.13FALSE-0.01-0.04
2025-05-161600.15CALL511 2397648.8FALSE-0.03-0.17
2025-05-161650.13CALL547 1282051.06FALSE-0.01-0.07
2025-05-161700.11CALL1805 1330352.98FALSE-0.05-0.31
2025-05-161750.08CALL301 926153.71FALSE-0.01-0.11
2025-05-161800.06CALL140 1263154.58FALSE-0.02-0.25
2025-05-161850.06CALL24 548457.18FALSE-0.01-0.14
2025-05-161900.05CALL199 854458.49FALSE-0.01-0.17
2025-05-161950.05CALL10 511960.89FALSE-0.01-0.17
2025-05-162000.04CALL333 2197361.73FALSE-0.01-0.2
2025-05-162100.03CALL70 1087664.2FALSE00
2025-05-162200.03CALL0 388567.04FALSE00
2025-05-162300.03CALL14 670772.03FALSE0.010.5
2025-05-162400.02CALL47 466472.88FALSE00
2025-05-162500.03CALL113 882979.09FALSE0.022
2025-05-162600.01CALL67 2595774.95FALSE00
2025-05-162700.01CALL0 789880.48FALSE00
2025-05-162800.01CALL878 616580.67FALSE0.010
2025-05-162900.01CALL95 593383.35FALSE0.010
2025-05-163000.01CALL1353 813285.94FALSE00
2025-05-1650.01PUT0 2272.5FALSE00
2025-05-16100.01PUT0 253209.15FALSE00
2025-05-16150.01PUT0 447173.31FALSE00
2025-05-16200.01PUT0 1049148.32FALSE00
2025-05-1622.50.01PUT0 161146.37FALSE00
2025-05-16250.01PUT2 1951136.81FALSE00
2025-05-16300.02PUT23 2335128.28FALSE0.011
2025-05-16350.03PUT0 12973116.1FALSE00
2025-05-16400.04PUT6 2971108.38FALSE0.040
2025-05-16450.05PUT1 126198.89FALSE0.050
2025-05-16500.07PUT33 1448491.58FALSE00
2025-05-16550.1PUT91 81985.17FALSE0.020.25
2025-05-16600.16PUT76 504280.62FALSE0.050.45
2025-05-16650.21PUT94 549774.17FALSE0.060.4
2025-05-16700.3PUT630 916169.06FALSE0.050.2
2025-05-16750.45PUT182 705864.87FALSE0.080.22
2025-05-16800.65PUT675 1890760.45FALSE0.10.18
2025-05-16851.01PUT1111 1360357.37FALSE0.160.19
2025-05-16901.57PUT8608 3913354.78FALSE0.260.2
2025-05-16952.41PUT4421 3848352.58FALSE0.420.21
2025-05-161003.6PUT12608 7805650.57FALSE0.550.18
2025-05-161055.24PUT6536 5150948.84FALSE0.740.16
2025-05-161107.4PUT3118 8608947.39TRUE1.010.16
2025-05-161159.99PUT3025 4091346.08TRUE1.140.13
2025-05-1612013.3PUT10985 4744044.68TRUE1.320.11
2025-05-1612516.9PUT23928 3481742.53TRUE1.630.11
2025-05-1613021.25PUT448 3977843.48TRUE1.750.09
2025-05-1613525.4PUT236 1758844.37TRUE1.410.06
2025-05-1614030.55PUT686 1824344.99TRUE2.360.08
2025-05-1614535.37PUT1369 2001744.42TRUE1.840.05
2025-05-1615039.81PUT205 105347.47TRUE1.350.04
2025-05-1615544.6PUT199 13856.97TRUE1.80.04
2025-05-1616049.55PUT9 2055.46TRUE2.30.05
2025-05-1616554.65PUT6 859.22TRUE1.70.03
2025-05-1617059.6PUT22 1062.84TRUE1.650.03
2025-05-1617558.3PUT0 166.34TRUE00
2025-05-1618069.57PUT44 3269.72TRUE1.750.03
2025-05-1618557.42PUT0 073TRUE00
2025-05-1619076.02PUT0 088.43TRUE00
2025-05-1619572.2PUT0 079.25TRUE00
2025-05-1620081.6PUT0 082.24TRUE00
2025-05-1621093.8PUT0 087.99TRUE00
2025-05-16220101.4PUT0 093.44TRUE00
2025-05-16230102.85PUT0 098.64TRUE00
2025-05-16240124.82PUT0 0103.6TRUE00
2025-05-162500PUT0 0108.34TRUE00
2025-05-16260142.85PUT0 0112.9TRUE00
2025-05-162700PUT0 0117.28TRUE00
2025-05-162800PUT0 0121.49TRUE00
2025-05-16290153.7PUT0 0125.56TRUE00
2025-05-16300176.8PUT0 0129.48TRUE00
2025-06-200.5111.2CALL0 48402622.24TRUE00
2025-06-201108.7CALL1 5463393.37TRUE-4.48-0.04
2025-06-201.5113CALL0 155528.41TRUE00
2025-06-202112.16CALL0 5962491.15TRUE00
2025-06-202.5110.02CALL0 204451.66TRUE00
2025-06-203108.81CALL0 3656421.51TRUE00
2025-06-203.5106.45CALL1 358373.18TRUE-3.1-0.03
2025-06-204110.38CALL0 649377TRUE00
2025-06-204.5109.76CALL0 537369.14TRUE00
2025-06-205107.75CALL0 32791353.54TRUE00
2025-06-205.5131.38CALL0 2339.75TRUE00
2025-06-206109.58CALL0 231327.39TRUE00
2025-06-206.5109CALL0 250316.21TRUE00
2025-06-207113.07CALL0 882306.01TRUE00
2025-06-207.5102CALL1 372296.63TRUE1020
2025-06-208102.27CALL1 3509287.96TRUE102.270
2025-06-208.5136.9CALL0 943279.89TRUE00
2025-06-209105.5CALL0 727272.35TRUE00
2025-06-209.5117.15CALL0 2144271.61TRUE00
2025-06-201099.72CALL20 10871264.82TRUE-2.71-0.03
2025-06-2010.5100.5CALL0 129258.42TRUE00
2025-06-2011101.59CALL0 1042252.35TRUE00
2025-06-2011.5106CALL0 206246.59TRUE00
2025-06-2012118.79CALL0 3948241.11TRUE00
2025-06-2012.5124.65CALL0 102235.88TRUE00
2025-06-2013121.9CALL0 366230.88TRUE00
2025-06-2013.5133.55CALL0 1202226.09TRUE00
2025-06-2014108.35CALL0 1118226.56TRUE00
2025-06-2014.5102.3CALL0 1431222.08TRUE00
2025-06-201594.97CALL5 9435189.89TRUE-2.58-0.03
2025-06-2015.5124.61CALL0 1650213.62TRUE00
2025-06-201697.8CALL0 1861209.61TRUE00
2025-06-2016.593.5CALL2 1051182.99TRUE-2-0.02
2025-06-201794CALL0 587202TRUE00
2025-06-2017.597.95CALL0 2058198.37TRUE00
2025-06-2018104.05CALL0 2612194.86TRUE00
2025-06-2018.5119.58CALL0 1515195.72TRUE00
2025-06-201993.75CALL0 1470192.38TRUE00
2025-06-2019.591CALL0 1237189.13TRUE00
2025-06-2020100.35CALL0 18437185.97TRUE00
2025-06-2020.596.62CALL0 1013182.9TRUE00
2025-06-202192.14CALL0 1074179.9TRUE00
2025-06-2021.593.67CALL0 1381176.99TRUE00
2025-06-202288.12CALL0 1128174.14TRUE00
2025-06-2022.5112.78CALL0 1258175.09TRUE00
2025-06-202391CALL0 2222172.36TRUE00
2025-06-2023.5116.55CALL0 4078169.69TRUE00
2025-06-202489.47CALL0 4013167.08TRUE00
2025-06-2024.586.1CALL0 536164.53TRUE00
2025-06-202588.6CALL0 5157162.03TRUE00
2025-06-2025.5110.19CALL0 1028159.59TRUE00
2025-06-202694CALL0 1652157.2TRUE00
2025-06-2026.593.98CALL0 3552154.85TRUE00
2025-06-202795.05CALL0 3279155.83TRUE00
2025-06-2027.589.76CALL0 1671150.31TRUE00
2025-06-202884.9CALL0 1762151.34TRUE00
2025-06-2028.586.59CALL0 679149.16TRUE00
2025-06-202978CALL0 934147.02TRUE00
2025-06-2029.582.7CALL0 2146144.92TRUE00
2025-06-203092.15CALL0 10695142.85TRUE00
2025-06-2030.589.9CALL0 1474140.82TRUE00
2025-06-203189.15CALL0 1204141.76TRUE00
2025-06-2031.5108.85CALL0 1457139.79TRUE00
2025-06-203281.11CALL0 2496137.85TRUE00
2025-06-2032.588.32CALL0 828135.94TRUE00
2025-06-203379.5CALL0 2304134.07TRUE00
2025-06-2033.586.48CALL0 1172132.22TRUE00
2025-06-203485.78CALL0 1965130.4TRUE00
2025-06-2034.593.4CALL0 508131.26TRUE00
2025-06-203580.59CALL0 1712102.86TRUE00
2025-06-2035.574.51CALL20 758127.74TRUE74.510
2025-06-203676.3CALL0 2679126.02TRUE00
2025-06-2036.570.9CALL0 614103.5TRUE00
2025-06-203773.5CALL20 2019122.66TRUE73.50
2025-06-2037.576.53CALL0 2339102.65TRUE00
2025-06-203879.25CALL0 2627121.8TRUE00
2025-06-2038.582.65CALL0 2882120.19TRUE00
2025-06-203977.55CALL0 1458118.6TRUE00
2025-06-2039.576.9CALL0 170298.5TRUE00
2025-06-204079.41CALL0 12526115.49TRUE00
2025-06-2040.570.34CALL0 157292.85TRUE00
2025-06-204174.55CALL0 1910114.66TRUE00
2025-06-2041.579.15CALL0 73096.57TRUE00
2025-06-204275.36CALL0 43795.09TRUE00
2025-06-2042.580.06CALL0 189393.62TRUE00
2025-06-204373.72CALL0 373287.69TRUE00
2025-06-2043.578.25CALL0 59890.73TRUE00
2025-06-204466.35CALL1 554196.17TRUE66.350
2025-06-2044.570.65CALL0 91191.62TRUE00
2025-06-204565.25CALL5 954486.48TRUE65.250
2025-06-2045.573.7CALL0 6624103.85TRUE00
2025-06-204664.7CALL1 7184106.15TRUE64.70
2025-06-2046.561.75CALL0 1271103.03TRUE00
2025-06-204774.15CALL0 152488.13TRUE00
2025-06-2047.574.4CALL0 2173100.4TRUE00
2025-06-204869.8CALL0 283399.11TRUE00
2025-06-2048.570CALL0 143782.7TRUE00
2025-06-204968.55CALL0 224885.88TRUE00
2025-06-2049.566.7CALL0 224397.03TRUE00
2025-06-205061.06CALL7 8107106.13TRUE-1.19-0.02
2025-06-2050.565.7CALL0 1171280.81TRUE00
2025-06-205171.45CALL0 204783.54TRUE00
2025-06-2051.565.45CALL0 272392.93TRUE00
2025-06-205258.6CALL2 136187.45TRUE58.60
2025-06-2052.566.3CALL0 131678.78TRUE00
2025-06-205366.03CALL0 94681.14TRUE00
2025-06-2053.559.7CALL0 152090.48TRUE00
2025-06-205458.9CALL0 134089.32TRUE00
2025-06-2054.560.15CALL0 1290276.64TRUE00
2025-06-205557.45CALL260 602078.7TRUE-0.2-0
2025-06-2055.559.2CALL0 177687.3TRUE00
2025-06-205654.9CALL7 504387.51TRUE-3.8-0.06
2025-06-2056.556.5CALL0 96285.73TRUE00
2025-06-205756CALL0 127584.62TRUE00
2025-06-2057.555.2CALL0 113474.26TRUE00
2025-06-205857.85CALL0 307675.85TRUE00
2025-06-2058.563.5CALL0 170483.25TRUE00
2025-06-205954.6CALL0 261876.86TRUE00
2025-06-2059.553.65CALL0 187182.29TRUE00
2025-06-206051.15CALL32 1422184.54TRUE-2.05-0.04
2025-06-2060.550.35CALL2 162976.5TRUE50.350
2025-06-206150.15CALL2 439982.4TRUE-3.7-0.07
2025-06-2061.552.75CALL0 160071.01TRUE00
2025-06-206251.2CALL0 444870.02TRUE00
2025-06-2062.549.1CALL4 127559.93TRUE-1.5-0.03
2025-06-206347.55CALL1 1757462.19TRUE47.550
2025-06-2063.551.78CALL0 312170.46TRUE00
2025-06-206447.35CALL6 264379.97TRUE-2-0.04
2025-06-2064.546.65CALL28 82275.16TRUE46.650
2025-06-206545.89CALL17 1199568.53TRUE-2.96-0.06
2025-06-2065.548.9CALL0 75274.61TRUE00
2025-06-206648.55CALL0 231667.44TRUE00
2025-06-2066.548CALL0 121073.55TRUE00
2025-06-206747.9CALL0 358966.66TRUE00
2025-06-2067.546.2CALL0 64666.79TRUE00
2025-06-206843.85CALL3 246179.66TRUE-1.35-0.03
2025-06-2068.550.15CALL0 130266.42TRUE00
2025-06-206948.6CALL0 174271.63TRUE00
2025-06-2069.551.5CALL0 108765.97TRUE00
2025-06-207041.05CALL60 2025762.66TRUE-1.68-0.04
2025-06-2070.543.75CALL0 173264.56TRUE00
2025-06-207140.35CALL1 371866.19TRUE40.350
2025-06-207246.8CALL0 596863.52TRUE00
2025-06-207343.5CALL0 399958.25TRUE00
2025-06-207437.55CALL15 187363.69TRUE-3.61-0.09
2025-06-207536.9CALL15 831866.5TRUE-1.3-0.03
2025-06-207635.69CALL10 665161.95TRUE-2.91-0.08
2025-06-207736.4CALL4 575561.22TRUE-0.15-0
2025-06-207834.2CALL16 393264.38TRUE-2.6-0.07
2025-06-207933.4CALL7 173057.92TRUE-2.3-0.06
2025-06-208031.95CALL65 1151657.9TRUE-2-0.06
2025-06-208131.4CALL4 245860.89TRUE31.40
2025-06-208230.4CALL44 272259.04TRUE-2.2-0.07
2025-06-208331.05CALL0 355357.45TRUE00
2025-06-208429.4CALL2 298657.74TRUE-1.49-0.05
2025-06-208527.8CALL73 709257.24TRUE-1.65-0.06
2025-06-208627.15CALL4 238558.36TRUE27.150
2025-06-208828.4CALL0 307256.18TRUE00
2025-06-209023.9CALL173 8785956.47TRUE-1.45-0.06
2025-06-209222.65CALL74 227855TRUE-1.75-0.07
2025-06-209321.9CALL9 214754.86TRUE-1.55-0.07
2025-06-209420.6CALL5 133254.48TRUE-2.4-0.1
2025-06-209519.99CALL36 1969554.35TRUE-1.51-0.07
2025-06-209619.22CALL21 204253.98TRUE-2.12-0.1
2025-06-209718.66CALL469 120053.75TRUE-1.54-0.08
2025-06-209818CALL11 121253.62TRUE180
2025-06-209917.3CALL13 279253.19TRUE-1.7-0.09
2025-06-2010016.75CALL4105 3768753.52TRUE-1.05-0.06
2025-06-2010115.9CALL6 762752.14TRUE-2.16-0.12
2025-06-2010215.5CALL9 381452.45TRUE-1-0.06
2025-06-2010315.05CALL7 182452.28TRUE-1.45-0.09
2025-06-2010414.7CALL11 348552.04TRUE-0.5-0.03
2025-06-2010513.66CALL979 1571251.73TRUE-1.22-0.08
2025-06-2010613.05CALL36 335751.72TRUE-1-0.07
2025-06-2010712.55CALL37 499551.77TRUE-0.9-0.07
2025-06-2010811.87CALL351 613950.85TRUE-1.03-0.08
2025-06-2010911.4CALL484 481050.9TRUE-1.6-0.12
2025-06-2011010.9CALL3916 4031350.74FALSE-0.78-0.07
2025-06-2011110.43CALL483 454150.65FALSE-0.72-0.06
2025-06-201129.91CALL699 403150.25FALSE-0.76-0.07
2025-06-201139.45CALL724 570150.07FALSE-0.73-0.07
2025-06-201149.05CALL327 518850.1FALSE-0.65-0.07
2025-06-201158.6CALL2038 3310049.84FALSE-0.64-0.07
2025-06-201168.18CALL328 408649.64FALSE-0.62-0.07
2025-06-201177.77CALL443 518249.43FALSE-0.68-0.08
2025-06-201187.35CALL460 866849.11FALSE-1.3-0.15
2025-06-201197CALL406 639749.05FALSE-0.62-0.08
2025-06-201206.6CALL3659 15512248.69FALSE-0.59-0.08
2025-06-201216.24CALL244 477448.63FALSE-0.62-0.09
2025-06-201225.95CALL1065 548648.5FALSE-0.5-0.08
2025-06-201235.65CALL193 751148.44FALSE-0.55-0.09
2025-06-201245.35CALL169 458948.32FALSE-0.51-0.09
2025-06-201255.1CALL2245 3155248.39FALSE-0.4-0.07
2025-06-201264.8CALL250 404248.14FALSE-0.45-0.09
2025-06-201274.5CALL559 362347.83FALSE-0.49-0.1
2025-06-201284.25CALL354 538647.72FALSE-0.65-0.13
2025-06-201294.02CALL663 411747.66FALSE-0.42-0.09
2025-06-201303.8CALL19084 6304147.6FALSE-0.35-0.08
2025-06-201323.4CALL525 620447.53FALSE-0.4-0.11
2025-06-201343.02CALL198 714847.37FALSE-0.33-0.1
2025-06-201352.84CALL4265 3377647.26FALSE-0.26-0.08
2025-06-201362.67CALL1074 917947.17FALSE-0.31-0.1
2025-06-201372.53CALL307 851447.22FALSE-0.52-0.17
2025-06-201382.35CALL359 704746.94FALSE-0.4-0.15
2025-06-201392.22CALL183 1906746.95FALSE-0.26-0.1
2025-06-201402.1CALL4593 7006546.99FALSE-0.23-0.1
2025-06-201412.03CALL166 507747.02FALSE-0.35-0.15
2025-06-201421.88CALL1229 599247.09FALSE-0.22-0.1
2025-06-201431.76CALL262 228046.98FALSE-0.36-0.17
2025-06-201441.67CALL48 367347.08FALSE-0.19-0.1
2025-06-201451.58CALL1816 5488947.13FALSE-0.15-0.09
2025-06-201461.48CALL73 347747.06FALSE-0.26-0.15
2025-06-201471.42CALL149 299847.3FALSE-0.13-0.08
2025-06-201481.35CALL172 655547.18FALSE-0.14-0.09
2025-06-201491.28CALL83 238747.26FALSE-0.13-0.09
2025-06-201501.18CALL4842 12230647.24FALSE-0.12-0.09
2025-06-201511.14CALL88 522947.56FALSE-0.17-0.13
2025-06-201521.07CALL77 482547.52FALSE-0.11-0.09
2025-06-201531CALL154 481747.44FALSE-0.21-0.17
2025-06-201540.98CALL151 493047.49FALSE-0.09-0.08
2025-06-201550.89CALL270 3389347.51FALSE-0.16-0.15
2025-06-201560.87CALL9 717847.92FALSE-0.13-0.13
2025-06-201570.83CALL85 651948.07FALSE-0.13-0.14
2025-06-201580.78CALL36 755948.06FALSE-0.12-0.13
2025-06-201590.74CALL29 324248.14FALSE-0.11-0.13
2025-06-201600.7CALL2757 5808348.2FALSE-0.07-0.09
2025-06-201610.66CALL1 536948.22FALSE-0.11-0.14
2025-06-201620.62CALL25 375948.21FALSE-0.12-0.16
2025-06-201630.6CALL28 224948.48FALSE-0.1-0.14
2025-06-201640.64CALL0 687348.74FALSE00
2025-06-201650.55CALL639 3436548.81FALSE-0.06-0.1
2025-06-201660.68CALL0 305449.03FALSE00
2025-06-201670.49CALL44 207148.87FALSE-0.07-0.13
2025-06-201680.48CALL4 914749.23FALSE-0.06-0.11
2025-06-201690.45CALL3 188549.19FALSE-0.06-0.12
2025-06-201700.43CALL170 3190149.33FALSE-0.06-0.12
2025-06-201710.42CALL10 587549.65FALSE-0.09-0.18
2025-06-201720.39CALL21 197949.96FALSE-0.07-0.15
2025-06-201730.39CALL27 107050.04FALSE-0.06-0.13
2025-06-201740.38CALL17 164250.33FALSE0.380
2025-06-201750.36CALL151 7467450.37FALSE-0.04-0.1
2025-06-201760.35CALL13 170250.63FALSE-0.06-0.15
2025-06-201770.33CALL23 156250.63FALSE-0.05-0.13
2025-06-201780.52CALL0 243850.86FALSE00
2025-06-201790.31CALL2 108051.08FALSE0.310
2025-06-201800.31CALL224 2567051.55FALSE-0.02-0.06
2025-06-201810.28CALL2 279451.19FALSE-0.05-0.15
2025-06-201820.27CALL1 348951.36FALSE-0.05-0.16
2025-06-201830.62CALL0 103851.82FALSE00
2025-06-201840.27CALL11 91052.28FALSE-0.02-0.07
2025-06-201850.25CALL18 1142452.11FALSE-0.05-0.17
2025-06-201860.24CALL56 484252.24FALSE0.240
2025-06-201870.27CALL1 227252.01FALSE0.270
2025-06-201880.26CALL0 180352.78FALSE00
2025-06-201890.25CALL0 89952.87FALSE00
2025-06-201900.22CALL46 1554253.29FALSE-0.02-0.08
2025-06-201910.37CALL0 114753.36FALSE00
2025-06-201920.22CALL6 666153.4FALSE-0.02-0.08
2025-06-201930.34CALL0 153853.82FALSE00
2025-06-201940.23CALL0 886553.84FALSE00
2025-06-201950.2CALL2 618554.64FALSE00
2025-06-202000.16CALL518 3120754.94FALSE-0.03-0.16
2025-06-202050.14CALL62 318655.86FALSE0.140
2025-06-202100.12CALL13 708656.57FALSE-0.02-0.14
2025-06-202120.15CALL0 117957.27FALSE00
2025-06-202130.13CALL0 70557.62FALSE00
2025-06-202140.11CALL10 28157.35FALSE0.110
2025-06-202150.12CALL15 116758.31FALSE00
2025-06-202160.12CALL0 81258.03FALSE00
2025-06-202170.2CALL0 151957FALSE00
2025-06-202180.39CALL0 63358.7FALSE00
2025-06-202190.12CALL0 33558.71FALSE00
2025-06-202200.11CALL15 1299859.37FALSE00
2025-06-202210.16CALL0 37759.03FALSE00
2025-06-202220.1CALL1 42159.35FALSE0.10
2025-06-202230.1CALL0 70759.67FALSE00
2025-06-202240.11CALL0 30759.64FALSE00
2025-06-202250.08CALL1 275958.79FALSE0.080
2025-06-202260.25CALL0 89659.9FALSE00
2025-06-202270.09CALL1 158960.21FALSE-0.02-0.18
2025-06-202280.12CALL0 190560.52FALSE00
2025-06-202300.08CALL33 505760.33FALSE-0.01-0.11
2025-06-202350.09CALL0 89661.84FALSE00
2025-06-202400.07CALL3 259662.39FALSE-0.01-0.13
2025-06-202450.07CALL0 85063.8FALSE00
2025-06-202500.07CALL146 1936265.18FALSE00
2025-06-202550.05CALL2 135564.25FALSE00
2025-06-202600.05CALL20 3240265.53FALSE00
2025-06-202650.04CALL138 1965165.34FALSE-0.02-0.33
2025-06-202700.04CALL1 99866.55FALSE0.040
2025-06-202750.04CALL10 618167.73FALSE-0.01-0.2
2025-06-202800.05CALL141 1761470.39FALSE0.010.25
2025-06-202850CALL0 640FALSE00
2025-06-202900.04CALL593 1431671.13FALSE00
2025-06-202950CALL0 2150FALSE00
2025-06-203000.03CALL124 522471.37FALSE00
2025-06-203050CALL0 1470FALSE00
2025-06-203100CALL0 1280FALSE00
2025-06-203150CALL0 1810FALSE00
2025-06-203200CALL0 1600FALSE00
2025-06-203250CALL0 850FALSE00
2025-06-203300CALL0 3340FALSE00
2025-06-203350CALL0 1190FALSE00
2025-06-203400CALL0 2010FALSE00
2025-06-203450CALL0 570FALSE00
2025-06-203500CALL0 2400FALSE00
2025-06-203550CALL0 780FALSE00
2025-06-203600CALL0 3310FALSE00
2025-06-203650CALL0 600FALSE00
2025-06-203700CALL0 2460FALSE00
2025-06-203750CALL0 2710FALSE00
2025-06-203800CALL0 4210FALSE00
2025-06-203850CALL0 3180FALSE00
2025-06-203900CALL0 1350FALSE00
2025-06-203950CALL0 1890FALSE00
2025-06-204000CALL0 14830FALSE00
2025-06-204050CALL0 1810FALSE00
2025-06-204100CALL0 1910FALSE00
2025-06-204150CALL0 1290FALSE00
2025-06-204200CALL0 660FALSE00
2025-06-204250CALL0 2080FALSE00
2025-06-204300CALL0 3490FALSE00
2025-06-204350CALL0 650FALSE00
2025-06-204400CALL0 5590FALSE00
2025-06-204450CALL0 1190FALSE00
2025-06-204500CALL0 9270FALSE00
2025-06-204550CALL0 7060FALSE00
2025-06-204600CALL0 7530FALSE00
2025-06-204650CALL0 1760FALSE00
2025-06-204700CALL0 1590FALSE00
2025-06-204750CALL0 2240FALSE00
2025-06-204800CALL0 3800FALSE00
2025-06-204850CALL0 1510FALSE00
2025-06-204900CALL0 2950FALSE00
2025-06-204950CALL0 3270FALSE00
2025-06-205000CALL0 9920FALSE00
2025-06-205050CALL0 11880FALSE00
2025-06-205100CALL0 2180FALSE00
2025-06-205150CALL0 2720FALSE00
2025-06-205200CALL0 1520FALSE00
2025-06-205250CALL0 1370FALSE00
2025-06-205300CALL0 1240FALSE00
2025-06-205350CALL0 1580FALSE00
2025-06-205400CALL0 1410FALSE00
2025-06-205450CALL0 12520FALSE00
2025-06-205500CALL0 6390FALSE00
2025-06-205550CALL0 1800FALSE00
2025-06-205600CALL0 5070FALSE00
2025-06-205650CALL0 1040FALSE00
2025-06-205700CALL0 1340FALSE00
2025-06-205750CALL0 1160FALSE00
2025-06-205800CALL0 3330FALSE00
2025-06-205850CALL0 1760FALSE00
2025-06-205900CALL0 2890FALSE00
2025-06-205950CALL0 1990FALSE00
2025-06-206000CALL0 15540FALSE00
2025-06-206050CALL0 1660FALSE00
2025-06-206100CALL0 4340FALSE00
2025-06-206150CALL0 1760FALSE00
2025-06-206200CALL0 4110FALSE00
2025-06-206250CALL0 2440FALSE00
2025-06-206300CALL0 17630FALSE00
2025-06-206350CALL0 2910FALSE00
2025-06-206400CALL0 3020FALSE00
2025-06-206450CALL0 960FALSE00
2025-06-206500CALL0 11880FALSE00
2025-06-206550CALL0 870FALSE00
2025-06-206600CALL0 2370FALSE00
2025-06-206650CALL0 1340FALSE00
2025-06-206700CALL0 3690FALSE00
2025-06-206750CALL0 730FALSE00
2025-06-206800CALL0 2650FALSE00
2025-06-206850CALL0 1430FALSE00
2025-06-206900CALL0 2390FALSE00
2025-06-206950CALL0 960FALSE00
2025-06-207000CALL0 21090FALSE00
2025-06-207050CALL0 1330FALSE00
2025-06-207100CALL0 3590FALSE00
2025-06-207200CALL0 7090FALSE00
2025-06-207300CALL0 4530FALSE00
2025-06-207400CALL0 2040FALSE00
2025-06-207500CALL0 8030FALSE00
2025-06-207600CALL0 7250FALSE00
2025-06-207700CALL0 5910FALSE00
2025-06-207800CALL0 4820FALSE00
2025-06-207900CALL0 1820FALSE00
2025-06-208000CALL0 12310FALSE00
2025-06-208100CALL0 2340FALSE00
2025-06-208200CALL0 2720FALSE00
2025-06-208300CALL0 3850FALSE00
2025-06-208400CALL0 3280FALSE00
2025-06-208500CALL0 10850FALSE00
2025-06-208600CALL0 2460FALSE00
2025-06-208800CALL0 2650FALSE00
2025-06-209000CALL0 12910FALSE00
2025-06-209200CALL0 2900FALSE00
2025-06-209300CALL0 2150FALSE00
2025-06-209400CALL0 1330FALSE00
2025-06-209500CALL0 4940FALSE00
2025-06-209600CALL0 1680FALSE00
2025-06-209700CALL0 1100FALSE00
2025-06-209800CALL0 990FALSE00
2025-06-209900CALL0 3170FALSE00
2025-06-2010000CALL0 16840FALSE00
2025-06-2010100CALL0 7770FALSE00
2025-06-2010200CALL0 5610FALSE00
2025-06-2010300CALL0 890FALSE00
2025-06-2010400CALL0 3470FALSE00
2025-06-2010500CALL0 6500FALSE00
2025-06-2010600CALL0 1420FALSE00
2025-06-2010700CALL0 4150FALSE00
2025-06-2010800CALL0 4930FALSE00
2025-06-2010900CALL0 2740FALSE00
2025-06-2011000CALL0 17500FALSE00
2025-06-2011100CALL0 2860FALSE00
2025-06-2011200CALL0 1960FALSE00
2025-06-2011300CALL0 2100FALSE00
2025-06-2011400CALL0 1660FALSE00
2025-06-2011500CALL0 3500FALSE00
2025-06-2011600CALL0 2090FALSE00
2025-06-2011700CALL0 1920FALSE00
2025-06-2011800CALL0 1100FALSE00
2025-06-2011900CALL0 4960FALSE00
2025-06-2012000CALL0 18770FALSE00
2025-06-2012100CALL0 2250FALSE00
2025-06-2012200CALL0 1730FALSE00
2025-06-2012300CALL0 5900FALSE00
2025-06-2012400CALL0 1010FALSE00
2025-06-2012500CALL0 3800FALSE00
2025-06-2012600CALL0 1460FALSE00
2025-06-2012700CALL0 630FALSE00
2025-06-2012800CALL0 950FALSE00
2025-06-2012900CALL0 2380FALSE00
2025-06-2013000CALL0 9770FALSE00
2025-06-2013200CALL0 2030FALSE00
2025-06-2013400CALL0 1830FALSE00
2025-06-2013600CALL0 2780FALSE00
2025-06-2013700CALL0 5500FALSE00
2025-06-2013800CALL0 1830FALSE00
2025-06-2013900CALL0 5800FALSE00
2025-06-2014000CALL0 6460FALSE00
2025-06-2014100CALL0 820FALSE00
2025-06-2014200CALL0 370FALSE00
2025-06-2014300CALL0 300FALSE00
2025-06-2014400CALL0 640FALSE00
2025-06-2014500CALL0 1520FALSE00
2025-06-2014600CALL0 430FALSE00
2025-06-2014700CALL0 120FALSE00
2025-06-2014800CALL0 5300FALSE00
2025-06-2014900CALL0 180FALSE00
2025-06-2015000CALL0 14940FALSE00
2025-06-2015100CALL0 420FALSE00
2025-06-2015200CALL0 190FALSE00
2025-06-2015300CALL0 180FALSE00
2025-06-2015400CALL0 1030FALSE00
2025-06-2015500CALL0 950FALSE00
2025-06-2015600CALL0 1600FALSE00
2025-06-2015700CALL0 600FALSE00
2025-06-2015800CALL0 750FALSE00
2025-06-2015900CALL0 130FALSE00
2025-06-2016000CALL0 2600FALSE00
2025-06-2016100CALL0 320FALSE00
2025-06-2016200CALL0 2820FALSE00
2025-06-2016300CALL0 330FALSE00
2025-06-2016400CALL0 8320FALSE00
2025-06-2016500CALL0 1850FALSE00
2025-06-2016600CALL0 410FALSE00
2025-06-2016700CALL0 930FALSE00
2025-06-2016800CALL0 350FALSE00
2025-06-2016900CALL0 170FALSE00
2025-06-2017000CALL0 3900FALSE00
2025-06-2017100CALL0 300FALSE00
2025-06-2017200CALL0 440FALSE00
2025-06-2017300CALL0 40FALSE00
2025-06-2017400CALL0 200FALSE00
2025-06-2017500CALL0 870FALSE00
2025-06-2017600CALL0 270FALSE00
2025-06-2017700CALL0 490FALSE00
2025-06-2017800CALL0 80FALSE00
2025-06-2017900CALL0 940FALSE00
2025-06-2018000CALL0 1850FALSE00
2025-06-2018100CALL0 530FALSE00
2025-06-2018200CALL0 220FALSE00
2025-06-2018300CALL0 100FALSE00
2025-06-2018400CALL0 170FALSE00
2025-06-2018500CALL0 460FALSE00
2025-06-2018600CALL0 3580FALSE00
2025-06-2018700CALL0 660FALSE00
2025-06-2018800CALL0 120FALSE00
2025-06-2018900CALL0 130FALSE00
2025-06-2019000CALL0 1060FALSE00
2025-06-2019100CALL0 370FALSE00
2025-06-2019200CALL0 940FALSE00
2025-06-2019300CALL0 1100FALSE00
2025-06-2019400CALL0 9060FALSE00
2025-06-2019500CALL0 150FALSE00
2025-06-2020000CALL0 3840FALSE00
2025-06-2020500CALL0 380FALSE00
2025-06-2021000CALL0 420FALSE00
2025-06-2021200CALL0 840FALSE00
2025-06-20213054.6CALL0 248.12FALSE00
2025-06-2021400CALL0 048.11FALSE00
2025-06-20215060CALL0 2348.16FALSE00
2025-06-20216052.2CALL1 248.15FALSE52.20
2025-06-20217056.4CALL0 2548.17FALSE00
2025-06-20218035CALL0 1148.17FALSE00
2025-06-2021900CALL0 048.19FALSE00
2025-06-20220050.51CALL3 2448.12FALSE-2.79-0.05
2025-06-20221049.82CALL1 348.16FALSE49.820
2025-06-20222047.7CALL0 1148.27FALSE00
2025-06-20223049.65CALL0 4348.28FALSE00
2025-06-20224043.11CALL0 148.3FALSE00
2025-06-20225045.4CALL0 648.32FALSE00
2025-06-20226048CALL0 848.33FALSE00
2025-06-20227044.6CALL9 24648.34FALSE-0.45-0.01
2025-06-20228045.7CALL24 37648.55FALSE-1.3-0.03
2025-06-20230042.8CALL1 248.42FALSE-4.63-0.1
2025-06-20235040.6CALL9 648.45FALSE-2.2-0.05
2025-06-20240037.91CALL18 4148.59FALSE-2.49-0.06
2025-06-2024500CALL0 048.76FALSE00
2025-06-20250033.38CALL78 048.97FALSE33.380
2025-06-200.50.01PUT0 38738389.33FALSE00
2025-06-2010.01PUT0 8840330.11FALSE00
2025-06-201.50.02PUT0 1154297.5FALSE00
2025-06-2020.01PUT0 2400275.14FALSE00
2025-06-202.50.01PUT0 20695258.19FALSE00
2025-06-2030.01PUT0 2450244.59FALSE00
2025-06-203.50.01PUT0 900233.24FALSE00
2025-06-2040.02PUT0 2275223.53FALSE00
2025-06-204.50.01PUT0 3735215.04FALSE00
2025-06-2050.01PUT0 23007207.51FALSE00
2025-06-205.50.01PUT0 9580200.75FALSE00
2025-06-2060.01PUT0 5257194.62FALSE00
2025-06-206.50.01PUT0 834189.01FALSE00
2025-06-2070.01PUT0 5136183.84FALSE00
2025-06-207.50.01PUT0 2225179.06FALSE00
2025-06-2080.01PUT0 3452174.6FALSE00
2025-06-208.50.01PUT0 1818170.43FALSE00
2025-06-2090.02PUT0 2351166.51FALSE00
2025-06-209.50.01PUT0 3184162.81FALSE00
2025-06-20100.01PUT0 14273159.32FALSE00
2025-06-2010.50.01PUT0 4027156.01FALSE00
2025-06-20110.01PUT0 2033152.86FALSE00
2025-06-2011.50.01PUT0 9720149.85FALSE00
2025-06-20120.01PUT0 9526146.99FALSE00
2025-06-2012.50.02PUT0 8136144.24FALSE00
2025-06-20130.01PUT0 778141.61FALSE00
2025-06-2013.50.02PUT0 2755139.08FALSE00
2025-06-20140.01PUT0 2298136.65FALSE00
2025-06-2014.50.02PUT0 1976134.31FALSE00
2025-06-20150.01PUT0 9209132.06FALSE00
2025-06-2015.50.01PUT0 4942129.88FALSE00
2025-06-20160.03PUT0 1969127.77FALSE00
2025-06-2016.50.03PUT0 4576125.73FALSE00
2025-06-20170.01PUT0 5262123.76FALSE00
2025-06-2017.50.04PUT0 2456121.84FALSE00
2025-06-20180.01PUT0 4925119.98FALSE00
2025-06-2018.50.01PUT0 1265125.18FALSE00
2025-06-20190.05PUT0 4293123.32FALSE00
2025-06-2019.50.01PUT0 4406121.51FALSE00
2025-06-20200.01PUT0 11504113.05FALSE00
2025-06-2020.50.01PUT0 7879147.14FALSE00
2025-06-20210.01PUT2 14688116.36FALSE00
2025-06-2021.50.01PUT0 6302114.73FALSE00
2025-06-20220.02PUT0 4431113.13FALSE00
2025-06-2022.50.02PUT0 3860111.58FALSE00
2025-06-20230.01PUT0 3608110.06FALSE00
2025-06-2023.50.01PUT0 1052108.57FALSE00
2025-06-20240.01PUT0 2220107.12FALSE00
2025-06-2024.50.04PUT0 1675109.61FALSE00
2025-06-20250.02PUT15 12280111.15FALSE0.011
2025-06-2025.50.04PUT0 2657106.76FALSE00
2025-06-20260.04PUT0 4181105.37FALSE00
2025-06-2026.50.04PUT0 803104.02FALSE00
2025-06-20270.02PUT0 1205123.49FALSE00
2025-06-2027.50.03PUT0 2251104.18FALSE00
2025-06-20280.01PUT0 1302102.86FALSE00
2025-06-2028.50.02PUT0 649101.57FALSE00
2025-06-20290.02PUT0 991102.53FALSE00
2025-06-2029.50.12PUT0 1735101.26FALSE00
2025-06-20300.02PUT0 10656100.01FALSE00
2025-06-2030.50.02PUT0 141598.78FALSE00
2025-06-20310.04PUT0 125799.4FALSE00
2025-06-2031.50.03PUT0 31698.19FALSE00
2025-06-20320.03PUT1 445297FALSE0.030
2025-06-2032.50.03PUT0 1180297.39FALSE00
2025-06-20330.03PUT0 738796.22FALSE00
2025-06-2033.50.05PUT0 913895.07FALSE00
2025-06-20340.04PUT10 681795.29FALSE0.040
2025-06-2034.50.04PUT1 141694.16FALSE0.040
2025-06-20350.04PUT5 3714093.05FALSE0.040
2025-06-2035.50.03PUT0 255593.15FALSE00
2025-06-20360.03PUT0 4805392.05FALSE00
2025-06-2036.50.19PUT0 149692.05FALSE00
2025-06-20370.15PUT0 248790.97FALSE00
2025-06-2037.50.1PUT0 1226489.91FALSE00
2025-06-20380.04PUT0 223389.84FALSE00
2025-06-2038.50.14PUT0 212189.69FALSE00
2025-06-20390.05PUT0 750188.65FALSE00
2025-06-2039.50.05PUT0 127687.63FALSE00
2025-06-20400.07PUT55 2400588.22FALSE0.070
2025-06-2040.50.06PUT1 418785.61FALSE0.060
2025-06-20410.07PUT10 586986.2FALSE0.070
2025-06-2041.50.08PUT10 143986.61FALSE0.080
2025-06-20420.08PUT0 188485.61FALSE00
2025-06-2042.50.08PUT33 253684.63FALSE0.020.33
2025-06-20430.14PUT0 325784.29FALSE00
2025-06-2043.50.23PUT0 346583.93FALSE00
2025-06-20440.06PUT0 276783.55FALSE00
2025-06-2044.50.25PUT0 103983.14FALSE00
2025-06-20450.1PUT1 674582.19FALSE0.020.25
2025-06-2045.50.11PUT10 44182.27FALSE0.110
2025-06-20460.09PUT0 481381.33FALSE00
2025-06-2046.50.28PUT0 106580.4FALSE00
2025-06-20470.1PUT0 621680.41FALSE00
2025-06-2047.50.11PUT0 588880.37FALSE00
2025-06-20480.11PUT0 399079.45FALSE00
2025-06-2048.50.13PUT0 208879.35FALSE00
2025-06-20490.11PUT0 238578.44FALSE00
2025-06-2049.50.11PUT0 141378.3FALSE00
2025-06-20500.16PUT154 2199178.12FALSE0.040.33
2025-06-2050.50.15PUT0 204777.23FALSE00
2025-06-20510.18PUT1 218577.67FALSE0.180
2025-06-2051.50.17PUT2 167176.13FALSE0.170
2025-06-20520.15PUT0 383276.51FALSE00
2025-06-2052.50.17PUT0 209075.62FALSE00
2025-06-20530.16PUT0 407975.33FALSE00
2025-06-2053.50.49PUT0 76775.02FALSE00
2025-06-20540.17PUT0 80874.69FALSE00
2025-06-2054.50.2PUT0 312474.34FALSE00
2025-06-20550.24PUT12 876473.98FALSE0.240
2025-06-2055.50.27PUT0 119573.6FALSE00
2025-06-20560.2PUT0 597473.2FALSE00
2025-06-2056.50.6PUT0 60472.8FALSE00
2025-06-20570.2PUT0 871372.38FALSE00
2025-06-2057.50.33PUT0 227471.95FALSE00
2025-06-20580.25PUT0 291171.51FALSE00
2025-06-2058.50.19PUT0 354871.06FALSE00
2025-06-20590.32PUT1 290570.61FALSE0.320
2025-06-2059.50.33PUT23 155170.14FALSE0.020.06
2025-06-20600.37PUT69 2470370.03FALSE0.090.32
2025-06-2060.50.31PUT0 106669.54FALSE00
2025-06-20610.33PUT9 261269.38FALSE0.020.06
2025-06-2061.50.4PUT1 143469.19FALSE0.40
2025-06-20620.24PUT0 223168.67FALSE00
2025-06-2062.50.43PUT1 808668.45FALSE0.430
2025-06-20630.31PUT0 534767.91FALSE00
2025-06-2063.50.26PUT0 485667.65FALSE00
2025-06-20640.41PUT12 202567.24FALSE0.010.03
2025-06-2064.50.42PUT1 75966.82FALSE00
2025-06-20650.52PUT83 1493666.78FALSE0.10.24
2025-06-2065.50.54PUT1 276266.46FALSE0.540
2025-06-20660.52PUT10 325365.88FALSE0.520
2025-06-2066.50.59PUT1 114865.53FALSE0.150.34
2025-06-20670.61PUT1 170765.18FALSE0.110.22
2025-06-2067.50.47PUT0 70765.03FALSE00
2025-06-20680.66PUT1 439864.65FALSE0.120.22
2025-06-2068.50.68PUT13 123464.25FALSE0.080.13
2025-06-20690.7PUT2 241564.25FALSE0.140.25
2025-06-2069.50.74PUT20 173663.83FALSE0.180.32
2025-06-20700.76PUT338 4829163.39FALSE0.180.31
2025-06-2070.50.75PUT20 152963.14FALSE0.090.14
2025-06-20710.82PUT3 268462.87FALSE0.060.08
2025-06-20720.87PUT19 852262.45FALSE0.170.24
2025-06-20730.73PUT0 225961.79FALSE00
2025-06-20741.02PUT29 255461.55FALSE0.20.24
2025-06-20751.1PUT635 2034560.78FALSE0.220.25
2025-06-20761.18PUT148 668160.52FALSE0.190.19
2025-06-20771.26PUT341 982959.91FALSE0.170.16
2025-06-20781.38PUT49 583659.44FALSE0.220.19
2025-06-20791.39PUT11 535958.96FALSE0.250.22
2025-06-20801.56PUT795 4621358.47FALSE0.210.16
2025-06-20811.66PUT32 726758.13FALSE0.310.23
2025-06-20821.75PUT20 450957.76FALSE0.190.12
2025-06-20831.88PUT28 550257.47FALSE0.310.2
2025-06-20842.02PUT157 807957.01FALSE0.360.22
2025-06-20852.25PUT9934 3842756.66FALSE0.420.23
2025-06-20862.43PUT361 768556.45FALSE0.430.22
2025-06-20882.81PUT138 906155.63FALSE0.550.24
2025-06-20903.18PUT10529 13344255.07FALSE0.420.15
2025-06-20923.67PUT177 838454.45FALSE0.510.16
2025-06-20933.7PUT24 532554.05FALSE0.60.19
2025-06-20944.13PUT33 608653.93FALSE0.630.18
2025-06-20954.38PUT800 7043853.55FALSE0.580.15
2025-06-20964.7PUT58 1025153.52FALSE0.560.14
2025-06-20974.94PUT69 873652.93FALSE0.570.13
2025-06-20985.24PUT570 787152.84FALSE0.540.11
2025-06-20995.62PUT63 1802752.72FALSE0.930.2
2025-06-201005.95PUT5226 9780552.43FALSE0.680.13
2025-06-201016.12PUT64 887152.19FALSE0.850.16
2025-06-201026.45PUT498 934251.87FALSE0.550.09
2025-06-201037.11PUT80 734651.74FALSE1.210.21
2025-06-201047.4PUT1343 921251.28FALSE1.130.18
2025-06-201057.84PUT1183 4492051.21FALSE0.940.14
2025-06-201068.25PUT154 490350.92FALSE1.350.2
2025-06-201078.8PUT456 654351.24FALSE1.220.16
2025-06-201089.15PUT273 624950.51FALSE0.980.12
2025-06-201099.7PUT310 449850.68FALSE1.60.2
2025-06-2011010.05PUT2514 8221949.81TRUE0.860.09
2025-06-2011110.74PUT314 1157049.96TRUE1.190.12
2025-06-2011211.15PUT142 1011249.8TRUE1.10.11
2025-06-2011311.73PUT86 1069749.83TRUE1.780.18
2025-06-2011412.31PUT223 829949.38TRUE1.110.1
2025-06-2011512.8PUT531 3597549.24TRUE1.240.11
2025-06-2011613.35PUT195 672548.91TRUE1.690.14
2025-06-2011713.9PUT307 955448.51TRUE10.08
2025-06-2011814.65PUT281 983749.02TRUE1.170.09
2025-06-2011915.3PUT148 1094648.48TRUE1.30.09
2025-06-2012015.7PUT677 4143748.36TRUE1.070.07
2025-06-2012116.45PUT464 758647.92TRUE1.90.13
2025-06-2012217.25PUT244 730848.42TRUE1.90.12
2025-06-2012317.77PUT246 814847.43TRUE1.80.11
2025-06-2012418.37PUT20 978646.76TRUE0.970.06
2025-06-2012519.28PUT655 2366747.66TRUE1.340.07
2025-06-2012619.75PUT14 337648.17TRUE1.820.1
2025-06-2012720.2PUT41 485848.25TRUE1.930.11
2025-06-2012820.93PUT31 537548.13TRUE1.60.08
2025-06-2012921.86PUT12 333947.94TRUE1.410.07
2025-06-2013022.85PUT1047 4015445.89TRUE1.280.06
2025-06-2013224.27PUT310 450347.73TRUE2.170.1
2025-06-2013426.11PUT18 413845.58TRUE1.390.06
2025-06-2013526.91PUT850 1482245.2TRUE1.320.05
2025-06-2013627.47PUT7 405047.58TRUE1.670.06
2025-06-2013728.74PUT26 411745.95TRUE2.720.1
2025-06-2013829.44PUT7 974647.57TRUE2.30.08
2025-06-2013930.69PUT1 249947.5TRUE2.940.11
2025-06-2014031.55PUT1785 1598447.33TRUE1.770.06
2025-06-2014132.5PUT1 226647.84TRUE32.50
2025-06-2014232.58PUT3 269947.69TRUE1.930.06
2025-06-2014333.86PUT85 120243.5TRUE3.660.12
2025-06-2014434.4PUT19 168947.84TRUE34.40
2025-06-2014535.52PUT1157 1557146.43TRUE1.940.06
2025-06-2014637.25PUT90 166650.02TRUE3.30.1
2025-06-2014734.89PUT0 244646.94TRUE00
2025-06-2014835.25PUT0 89448.03TRUE00
2025-06-2014940PUT41 104149.94TRUE30.08
2025-06-2015039.8PUT2215 1339947.03TRUE20.05
2025-06-2015136.1PUT0 61050.37TRUE00
2025-06-2015243PUT15 79852.29TRUE2.750.07
2025-06-2015340.5PUT0 131049.27TRUE00
2025-06-2015436.95PUT0 71447.62TRUE00
2025-06-2015545.6PUT16 188249.21TRUE2.50.06
2025-06-2015635.05PUT0 87548.04TRUE00
2025-06-2015743.3PUT0 142450.17TRUE00
2025-06-2015844.31PUT0 109350.85TRUE00
2025-06-2015939.5PUT0 133348.38TRUE00
2025-06-2016049.88PUT1391 341254.24TRUE1.230.03
2025-06-2016150.79PUT10 34052.41TRUE50.790
2025-06-2016244.2PUT0 24848.64TRUE00
2025-06-2016352.85PUT10 21049.26TRUE52.850
2025-06-2016444.6PUT0 18449.88TRUE00
2025-06-2016554.89PUT111 92849.37TRUE0.850.02
2025-06-2016644.23PUT0 25155.66TRUE00
2025-06-2016757.13PUT8 17364.84TRUE57.130
2025-06-2016857.65PUT20 3456.41TRUE57.650
2025-06-2016956.56PUT0 058.52TRUE00
2025-06-2017056.85PUT0 1058.17TRUE00
2025-06-2017142.3PUT0 059.77TRUE00
2025-06-2017253.68PUT0 160.38TRUE00
2025-06-2017352.46PUT0 060.99TRUE00
2025-06-2017457.5PUT0 055.81TRUE00
2025-06-2017564.2PUT80 5456.38TRUE1.850.03
2025-06-2017650.2PUT0 056.95TRUE00
2025-06-2017762.9PUT0 057.51TRUE00
2025-06-2017857.25PUT0 058.07TRUE00
2025-06-2017968.4PUT234 16758.63TRUE2.30.03
2025-06-2018061.9PUT0 059.18TRUE00
2025-06-2018153PUT0 059.73TRUE00
2025-06-2018262.95PUT0 160.27TRUE00
2025-06-2018354.75PUT0 060.81TRUE00
2025-06-2018467.4PUT0 061.35TRUE00
2025-06-2018566.4PUT0 061.88TRUE00
2025-06-2018674.84PUT0 462.41TRUE00
2025-06-2018775.85PUT0 062.94TRUE00
2025-06-2018859.35PUT0 063.46TRUE00
2025-06-2018951.4PUT0 063.99TRUE00
2025-06-2019078.79PUT0 364.5TRUE00
2025-06-2019179.8PUT0 065.02TRUE00
2025-06-2019267PUT0 065.53TRUE00
2025-06-2019354PUT0 066.04TRUE00
2025-06-2019483.6PUT4 1066.54TRUE1.80.02
2025-06-2019588.33PUT0 267.05TRUE00
2025-06-2020088PUT0 069.52TRUE00
2025-06-2020582.9PUT0 071.91TRUE00
2025-06-2021097.04PUT0 074.25TRUE00
2025-06-2021298.7PUT0 175.16TRUE00
2025-06-2021394.64PUT0 075.62TRUE00
2025-06-2021492.6PUT0 076.07TRUE00
2025-06-2021594.05PUT0 076.52TRUE00
2025-06-2021694.3PUT0 076.97TRUE00
2025-06-2021794.95PUT0 077.41TRUE00
2025-06-2021894.85PUT0 077.86TRUE00
2025-06-2021997.05PUT0 078.3TRUE00
2025-06-2022097.9PUT0 078.74TRUE00
2025-06-2022188.4PUT0 079.17TRUE00
2025-06-2022288.48PUT0 079.61TRUE00
2025-06-2022392.8PUT0 080.04TRUE00
2025-06-2022490.3PUT0 080.47TRUE00
2025-06-20225105.13PUT0 080.9TRUE00
2025-06-2022692.5PUT0 081.33TRUE00
2025-06-2022793.5PUT0 081.75TRUE00
2025-06-2022888.05PUT0 082.17TRUE00
2025-06-2023086PUT0 083.01TRUE00
2025-06-2023589PUT0 085.07TRUE00
2025-06-2024098.24PUT0 087.09TRUE00
2025-06-20245110PUT0 089.06TRUE00
2025-06-20250112.67PUT0 090.99TRUE00
2025-06-20255112.85PUT0 092.88TRUE00
2025-06-20260123.85PUT0 094.74TRUE00
2025-06-20265128PUT0 096.55TRUE00
2025-06-20270133.45PUT0 098.33TRUE00
2025-06-20275138PUT0 0100.08TRUE00
2025-06-20280132.1PUT0 0101.8TRUE00
2025-06-202850PUT0 580TRUE00
2025-06-20290154.25PUT0 0105.13TRUE00
2025-06-202950PUT0 1800TRUE00
2025-06-20300173.38PUT0 0108.36TRUE00
2025-06-203050PUT0 1140TRUE00
2025-06-203100PUT0 530TRUE00
2025-06-203150PUT0 280TRUE00
2025-06-203200PUT0 3710TRUE00
2025-06-203250PUT0 11330TRUE00
2025-06-203300PUT0 3710TRUE00
2025-06-203350PUT0 1870TRUE00
2025-06-203400PUT0 1830TRUE00
2025-06-203450PUT0 1680TRUE00
2025-06-203500PUT0 13550TRUE00
2025-06-203550PUT0 1800TRUE00
2025-06-203600PUT0 43670TRUE00
2025-06-203650PUT0 1740TRUE00
2025-06-203700PUT0 2440TRUE00
2025-06-203750PUT0 12510TRUE00
2025-06-203800PUT0 2610TRUE00
2025-06-203850PUT0 2370TRUE00
2025-06-203900PUT0 8360TRUE00
2025-06-203950PUT0 1850TRUE00
2025-06-204000PUT0 22890TRUE00
2025-06-204050PUT0 1980TRUE00
2025-06-204100PUT0 7500TRUE00
2025-06-204150PUT0 1280TRUE00
2025-06-204200PUT0 2310TRUE00
2025-06-204250PUT0 2440TRUE00
2025-06-204300PUT0 3680TRUE00
2025-06-204350PUT0 3680TRUE00
2025-06-204400PUT0 2670TRUE00
2025-06-204450PUT0 1080TRUE00
2025-06-204500PUT0 8960TRUE00
2025-06-204550PUT0 840TRUE00
2025-06-204600PUT0 9480TRUE00
2025-06-204650PUT0 1500TRUE00
2025-06-204700PUT0 6370TRUE00
2025-06-204750PUT0 2180TRUE00
2025-06-204800PUT0 2750TRUE00
2025-06-204850PUT0 1430TRUE00
2025-06-204900PUT0 2540TRUE00
2025-06-204950PUT0 1200TRUE00
2025-06-205000PUT0 17830TRUE00
2025-06-205050PUT0 2020TRUE00
2025-06-205100PUT0 2400TRUE00
2025-06-205150PUT0 1440TRUE00
2025-06-205200PUT0 3820TRUE00
2025-06-205250PUT0 2120TRUE00
2025-06-205300PUT0 5200TRUE00
2025-06-205350PUT0 870TRUE00
2025-06-205400PUT0 640TRUE00
2025-06-205450PUT0 2840TRUE00
2025-06-205500PUT0 9720TRUE00
2025-06-205550PUT0 1590TRUE00
2025-06-205600PUT0 6170TRUE00
2025-06-205650PUT0 680TRUE00
2025-06-205700PUT0 4500TRUE00
2025-06-205750PUT0 2720TRUE00
2025-06-205800PUT0 3070TRUE00
2025-06-205850PUT0 3740TRUE00
2025-06-205900PUT0 3240TRUE00
2025-06-205950PUT0 1580TRUE00
2025-06-206000PUT0 17640TRUE00
2025-06-206050PUT0 920TRUE00
2025-06-206100PUT0 2360TRUE00
2025-06-206150PUT0 1500TRUE00
2025-06-206200PUT0 2450TRUE00
2025-06-206250PUT0 9210TRUE00
2025-06-206300PUT0 2440TRUE00
2025-06-206350PUT0 4890TRUE00
2025-06-206400PUT0 2200TRUE00
2025-06-206450PUT0 770TRUE00
2025-06-206500PUT0 16040TRUE00
2025-06-206550PUT0 1410TRUE00
2025-06-206600PUT0 7240TRUE00
2025-06-206650PUT0 1290TRUE00
2025-06-206700PUT0 1890TRUE00
2025-06-206750PUT0 500TRUE00
2025-06-206800PUT0 4430TRUE00
2025-06-206850PUT0 710TRUE00
2025-06-206900PUT0 2200TRUE00
2025-06-206950PUT0 1800TRUE00
2025-06-207000PUT0 19220TRUE00
2025-06-207050PUT0 850TRUE00
2025-06-207100PUT0 2080TRUE00
2025-06-207200PUT0 6350TRUE00
2025-06-207300PUT0 1890TRUE00
2025-06-207400PUT0 2330TRUE00
2025-06-207500PUT0 10510TRUE00
2025-06-207600PUT0 5250TRUE00
2025-06-207700PUT0 3360TRUE00
2025-06-207800PUT0 4110TRUE00
2025-06-207900PUT0 2300TRUE00
2025-06-208000PUT0 16700TRUE00
2025-06-208100PUT0 3100TRUE00
2025-06-208200PUT0 2540TRUE00
2025-06-208300PUT0 2420TRUE00
2025-06-208400PUT0 3750TRUE00
2025-06-208500PUT0 10290TRUE00
2025-06-208600PUT0 2390TRUE00
2025-06-208800PUT0 2800TRUE00
2025-06-209000PUT0 9450TRUE00
2025-06-209200PUT0 1910TRUE00
2025-06-209300PUT0 420TRUE00
2025-06-209400PUT0 1190TRUE00
2025-06-209500PUT0 5910TRUE00
2025-06-209600PUT0 670TRUE00
2025-06-209700PUT0 1300TRUE00
2025-06-209800PUT0 690TRUE00
2025-06-209900PUT0 1480TRUE00
2025-06-2010000PUT0 7100TRUE00
2025-06-2010100PUT0 860TRUE00
2025-06-2010200PUT0 1410TRUE00
2025-06-2010300PUT0 2340TRUE00
2025-06-2010400PUT0 2130TRUE00
2025-06-2010500PUT0 2510TRUE00
2025-06-2010600PUT0 660TRUE00
2025-06-2010700PUT0 1150TRUE00
2025-06-2010800PUT0 1880TRUE00
2025-06-2010900PUT0 2030TRUE00
2025-06-2011000PUT0 4150TRUE00
2025-06-2011100PUT0 4110TRUE00
2025-06-2011200PUT0 2350TRUE00
2025-06-2011300PUT0 950TRUE00
2025-06-2011400PUT0 2800TRUE00
2025-06-2011500PUT0 1280TRUE00
2025-06-2011600PUT0 940TRUE00
2025-06-2011700PUT0 410TRUE00
2025-06-2011800PUT0 1020TRUE00
2025-06-2011900PUT0 490TRUE00
2025-06-2012000PUT0 3270TRUE00
2025-06-2012100PUT0 290TRUE00
2025-06-2012200PUT0 780TRUE00
2025-06-2012300PUT0 490TRUE00
2025-06-2012400PUT0 310TRUE00
2025-06-2012500PUT0 1820TRUE00
2025-06-2012600PUT0 200TRUE00
2025-06-2012700PUT0 200TRUE00
2025-06-2012800PUT0 220TRUE00
2025-06-2012900PUT0 430TRUE00
2025-06-2013000PUT0 570TRUE00
2025-06-2013200PUT0 90TRUE00
2025-06-2013400PUT0 230TRUE00
2025-06-2013600PUT0 10TRUE00
2025-06-2013700PUT0 00TRUE00
2025-06-2013800PUT0 90TRUE00
2025-06-2013900PUT0 20TRUE00
2025-06-2014000PUT0 170TRUE00
2025-06-2014100PUT0 80TRUE00
2025-06-2014200PUT0 00TRUE00
2025-06-2014300PUT0 00TRUE00
2025-06-2014400PUT0 20TRUE00
2025-06-2014500PUT0 120TRUE00
2025-06-2014600PUT0 170TRUE00
2025-06-2014700PUT0 10TRUE00
2025-06-2014800PUT0 220TRUE00
2025-06-2014900PUT0 50TRUE00
2025-06-2015000PUT0 200TRUE00
2025-06-2015100PUT0 90TRUE00
2025-06-2015200PUT0 00TRUE00
2025-06-2015300PUT0 300TRUE00
2025-06-2015400PUT0 00TRUE00
2025-06-2015500PUT0 20TRUE00
2025-06-2015600PUT0 30TRUE00
2025-06-2015700PUT0 00TRUE00
2025-06-2015800PUT0 00TRUE00
2025-06-2015900PUT0 10TRUE00
2025-06-2016000PUT0 10TRUE00
2025-06-2016100PUT0 00TRUE00
2025-06-2016200PUT0 00TRUE00
2025-06-2016300PUT0 00TRUE00
2025-06-2016400PUT0 00TRUE00
2025-06-2016500PUT0 00TRUE00
2025-06-2016600PUT0 00TRUE00
2025-06-2016700PUT0 50TRUE00
2025-06-2016800PUT0 00TRUE00
2025-06-2016900PUT0 00TRUE00
2025-06-2017000PUT0 50TRUE00
2025-06-2017100PUT0 00TRUE00
2025-06-2017200PUT0 00TRUE00
2025-06-2017300PUT0 00TRUE00
2025-06-2017400PUT0 00TRUE00
2025-06-2017500PUT0 00TRUE00
2025-06-2017600PUT0 00TRUE00
2025-06-2017700PUT0 00TRUE00
2025-06-2017800PUT0 00TRUE00
2025-06-2017900PUT0 00TRUE00
2025-06-2018000PUT0 40TRUE00
2025-06-2018100PUT0 00TRUE00
2025-06-2018200PUT0 00TRUE00
2025-06-2018300PUT0 00TRUE00
2025-06-2018400PUT0 00TRUE00
2025-06-2018500PUT0 00TRUE00
2025-06-2018600PUT0 00TRUE00
2025-06-2018700PUT0 00TRUE00
2025-06-2018800PUT0 00TRUE00
2025-06-2018900PUT0 00TRUE00
2025-06-2019000PUT0 10TRUE00
2025-06-2019100PUT0 00TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019300PUT0 00TRUE00
2025-06-2019400PUT0 10TRUE00
2025-06-2019500PUT0 00TRUE00
2025-06-2020000PUT0 60TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 00TRUE00
2025-06-2021200PUT0 50TRUE00
2025-06-2021300PUT0 048.34TRUE00
2025-06-202140994.57PUT0 048.47TRUE00
2025-06-2021500PUT0 048.27TRUE00
2025-06-2021600PUT0 048TRUE00
2025-06-2021700PUT0 048.61TRUE00
2025-06-202180984.56PUT0 148.72TRUE00
2025-06-2021900PUT0 048.92TRUE00
2025-06-2022001050.65PUT0 047.57TRUE00
2025-06-2022100PUT0 047.85TRUE00
2025-06-2022201099.41PUT0 148.09TRUE00
2025-06-2022300PUT0 048.38TRUE00
2025-06-2022401094.12PUT0 048.7TRUE00
2025-06-2022501048.63PUT0 048.57TRUE00
2025-06-2022600PUT0 049.18TRUE00
2025-06-2022700PUT0 049.52TRUE00
2025-06-2022801083.9PUT0 149.77TRUE00
2025-06-2023001096.04PUT0 049.41TRUE00
2025-06-2023501147.83PUT0 056.23TRUE00
2025-06-2024001195.81PUT0 052TRUE00
2025-06-2024500PUT0 053.26TRUE00
2025-06-2025000PUT0 054.48TRUE00
2025-07-185111.89CALL0 141311.52TRUE00
2025-07-18100CALL0 0231.46TRUE00
2025-07-181595.26CALL1 2189.02TRUE95.260
2025-07-1820102.19CALL0 475163.73TRUE00
2025-07-182595.8CALL0 18144.57TRUE00
2025-07-183082.05CALL0 59126.71TRUE00
2025-07-183581.79CALL0 5897.68TRUE00
2025-07-184078.4CALL0 62108.03TRUE00
2025-07-184577.25CALL0 2098.96TRUE00
2025-07-185061CALL4 11286.97TRUE-3.35-0.05
2025-07-185559.95CALL0 12480.72TRUE00
2025-07-186054.9CALL0 42073.62TRUE00
2025-07-186546.2CALL2 45361.64TRUE-2.16-0.04
2025-07-187041.75CALL1 68161.67TRUE-2.81-0.06
2025-07-187537.07CALL1 89261.65TRUE-3.83-0.09
2025-07-188032.71CALL48 94957.24TRUE-2.37-0.07
2025-07-188529.04CALL47 79654.56TRUE-1.74-0.06
2025-07-189024.7CALL75 103953.22TRUE-1.35-0.05
2025-07-189521.61CALL34 93452.03TRUE-1.64-0.07
2025-07-1810017.98CALL163 378551.22TRUE-1.12-0.06
2025-07-1810514.88CALL258 133150.1TRUE-1.12-0.07
2025-07-1811012.35CALL643 607849.29FALSE-0.69-0.05
2025-07-1811510.02CALL834 728848.38FALSE-0.76-0.07
2025-07-181208.05CALL1270 1494247.7FALSE-0.57-0.07
2025-07-181256.38CALL1740 2007447.04FALSE-0.55-0.08
2025-07-181305.05CALL3142 1580746.7FALSE-0.35-0.06
2025-07-181353.92CALL1429 1390946.19FALSE-0.38-0.09
2025-07-181403.02CALL1487 2142545.79FALSE-0.33-0.1
2025-07-181452.36CALL838 1019845.77FALSE-0.25-0.1
2025-07-181501.85CALL1247 2292445.87FALSE-0.14-0.07
2025-07-181551.46CALL262 1165746.09FALSE-0.12-0.08
2025-07-181601.17CALL911 1840946.48FALSE-0.07-0.06
2025-07-181650.92CALL112 411446.65FALSE-0.08-0.08
2025-07-181700.74CALL605 1223947.03FALSE-0.1-0.12
2025-07-181750.62CALL445 671047.76FALSE-0.05-0.07
2025-07-181800.5CALL57 661948.08FALSE-0.07-0.12
2025-07-181850.43CALL23 408248.91FALSE-0.04-0.09
2025-07-181900.36CALL19 254049.45FALSE-0.02-0.05
2025-07-181950.3CALL42 143849.91FALSE-0.04-0.12
2025-07-182000.26CALL707 812050.62FALSE-0.02-0.07
2025-07-182100.21CALL8 115052.41FALSE-0.02-0.09
2025-07-182200.17CALL2 68754FALSE-0.02-0.11
2025-07-182300.17CALL0 45055.51FALSE00
2025-07-182400.12CALL0 59056.85FALSE00
2025-07-182500.1CALL57 1376658.43FALSE-0.01-0.09
2025-07-182600.09CALL1 319660.09FALSE0.010.13
2025-07-182700.08CALL1142 1232761.55FALSE00
2025-07-182800.06CALL3 1483861.8FALSE0.060
2025-07-182900.06CALL0 290963.25FALSE00
2025-07-183000.05CALL82 414764.55FALSE-0.01-0.17
2025-07-1850.02PUT0 103179.63FALSE00
2025-07-18100.01PUT0 9137.95FALSE00
2025-07-18150.01PUT0 5121.16FALSE00
2025-07-18200.02PUT0 6265107.57FALSE00
2025-07-18250.03PUT10 1086100.27FALSE0.030
2025-07-18300.03PUT0 28991.02FALSE00
2025-07-18350.06PUT0 105885.98FALSE00
2025-07-18400.11PUT10 92680.97FALSE0.020.22
2025-07-18450.15PUT14 36675.31FALSE0.010.07
2025-07-18500.25PUT26 114972.53FALSE0.070.39
2025-07-18550.34PUT6 176968.04FALSE00
2025-07-18600.5PUT15 74364.96FALSE0.090.22
2025-07-18650.72PUT62 408662.08FALSE0.120.2
2025-07-18701.02PUT111 193859.41FALSE0.190.23
2025-07-18751.44PUT397 512357.11FALSE0.280.24
2025-07-18802.03PUT133 2590255.41FALSE0.40.25
2025-07-18852.89PUT2074 1660754.11FALSE0.380.15
2025-07-18903.9PUT2577 2671452.48FALSE0.50.15
2025-07-18955.3PUT245 2781751.66FALSE0.830.19
2025-07-181006.9PUT1345 3502050.37FALSE0.790.13
2025-07-181058.9PUT2147 1856149.51FALSE1.050.13
2025-07-1811011.17PUT545 4092548.66TRUE0.870.08
2025-07-1811513.93PUT103 2612048.02TRUE1.130.09
2025-07-1812016.95PUT227 3462447.35TRUE1.290.08
2025-07-1812520.31PUT52 1549846.82TRUE2.110.12
2025-07-1813023.75PUT30 1257145.3TRUE1.250.06
2025-07-1813527.6PUT85 665444.36TRUE20.08
2025-07-1814031.3PUT122 643845.13TRUE0.810.03
2025-07-1814536.35PUT4 215744.84TRUE2.340.07
2025-07-1815040.47PUT7 182945.54TRUE2.220.06
2025-07-1815545.45PUT3 107242.07TRUE2.020.05
2025-07-1816040.2PUT0 126345.96TRUE00
2025-07-1816553.38PUT4 239947.38TRUE53.380
2025-07-1817057.6PUT11 37248.63TRUE-0.22-0
2025-07-1817562.08PUT0 251.24TRUE00
2025-07-1818058.3PUT0 053.75TRUE00
2025-07-1818567.9PUT0 056.18TRUE00
2025-07-1819071.49PUT0 058.54TRUE00
2025-07-1819587.42PUT0 060.83TRUE00
2025-07-1820077PUT0 063.05TRUE00
2025-07-1821092.3PUT0 067.32TRUE00
2025-07-18220102.95PUT0 071.36TRUE00
2025-07-1823086.82PUT0 075.21TRUE00
2025-07-18240103.6PUT0 086.66TRUE00
2025-07-182500PUT0 090.32TRUE00
2025-07-18260127.95PUT0 085.79TRUE00
2025-07-18270133.5PUT0 089.03TRUE00
2025-07-182800PUT0 092.16TRUE00
2025-07-18290146.09PUT0 0103.51TRUE00
2025-07-18300173.35PUT0 0111.35TRUE00
2025-08-155102.39CALL0 2334230.32TRUE00
2025-08-1510111.16CALL0 9173.43TRUE00
2025-08-151593.07CALL0 4173.01TRUE00
2025-08-152086.23CALL0 3148.75TRUE00
2025-08-1525111.35CALL0 40130.49TRUE00
2025-08-1530111.75CALL0 26101.83TRUE00
2025-08-1535101.5CALL0 7117.63TRUE00
2025-08-154074.51CALL0 18106.06TRUE00
2025-08-154569.65CALL0 8697.32TRUE00
2025-08-155064.4CALL0 29683.99TRUE00
2025-08-155559.66CALL0 18978.4TRUE00
2025-08-156058.14CALL0 27172.12TRUE00
2025-08-156546.65CALL2 16159.17TRUE46.650
2025-08-157042.41CALL7 404360.25TRUE42.410
2025-08-157541.5CALL0 49358.54TRUE00
2025-08-158034.1CALL47 203754.43TRUE-1.15-0.03
2025-08-158529.74CALL10 66553.89TRUE-2.46-0.08
2025-08-159026.32CALL47 105752.3TRUE-1.38-0.05
2025-08-159523.05CALL117 129651.28TRUE-0.64-0.03
2025-08-1510019.15CALL252 355150.43TRUE-1.25-0.06
2025-08-1510516.45CALL203 365949.87TRUE-0.91-0.05
2025-08-1511013.77CALL492 560548.78FALSE-0.74-0.05
2025-08-1511511.38CALL733 809448.08FALSE-0.82-0.07
2025-08-151209.48CALL1370 1471347.47FALSE-0.55-0.05
2025-08-151257.75CALL383 1392446.88FALSE-0.52-0.06
2025-08-151306.35CALL569 1752946.62FALSE-0.4-0.06
2025-08-151355.15CALL302 914546.29FALSE-0.35-0.06
2025-08-151404.15CALL378 1317246FALSE-0.25-0.06
2025-08-151453.35CALL221 862545.87FALSE-0.41-0.11
2025-08-151502.69CALL3393 2680045.73FALSE-0.16-0.06
2025-08-151552.16CALL471 338945.66FALSE-0.17-0.07
2025-08-151601.76CALL100 1022645.82FALSE-0.11-0.06
2025-08-151651.44CALL115 499946.03FALSE-0.1-0.06
2025-08-151701.19CALL284 1153246.33FALSE-0.08-0.06
2025-08-151750.98CALL29 501846.57FALSE-0.11-0.1
2025-08-151800.82CALL562 1011046.95FALSE-0.06-0.07
2025-08-151850.69CALL193 243647.35FALSE-0.07-0.09
2025-08-151900.58CALL35 355347.7FALSE-0.04-0.06
2025-08-151950.5CALL3 360948.22FALSE-0.06-0.11
2025-08-152000.43CALL92 1009548.69FALSE-0.03-0.07
2025-08-152100.33CALL54 185849.78FALSE-0.02-0.06
2025-08-152200.27CALL3 105050.63FALSE00
2025-08-152300.22CALL2 84551.73FALSE0.010.05
2025-08-152400.2CALL0 91352.69FALSE00
2025-08-152500.14CALL18 129354.12FALSE0.140
2025-08-152600.12CALL13 233655.29FALSE00
2025-08-152700.1CALL55 642356.18FALSE00
2025-08-152800.09CALL0 231457.1FALSE00
2025-08-152900.08CALL7 213958.56FALSE-0.01-0.11
2025-08-153000.05CALL802 3041757.52FALSE-0.01-0.17
2025-08-1550.01PUT0 24160.69FALSE00
2025-08-15100.01PUT105 100130.83FALSE0.010
2025-08-15150.06PUT0 2257120.33FALSE00
2025-08-15200.03PUT0 1627101.13FALSE00
2025-08-15250.04PUT1000 357592.54FALSE0.040
2025-08-15300.08PUT0 38785.3FALSE00
2025-08-15350.1PUT5 379480.5FALSE0.10
2025-08-15400.14PUT0 57575.67FALSE00
2025-08-15450.2PUT0 17771.89FALSE00
2025-08-15500.33PUT59 6551468.06FALSE0.060.22
2025-08-15550.48PUT2 151264.94FALSE0.090.23
2025-08-15600.66PUT210 430761.61FALSE0.080.14
2025-08-15650.94PUT43 271059.17FALSE0.090.11
2025-08-15701.31PUT118 779856.86FALSE0.260.25
2025-08-15751.84PUT38 864755.11FALSE0.290.19
2025-08-15802.58PUT1580 4164453.84FALSE0.360.16
2025-08-15853.45PUT5074 2075252.21FALSE0.40.13
2025-08-15904.65PUT1010 1940551.27FALSE0.650.16
2025-08-15956.05PUT266 1986650.09FALSE0.750.14
2025-08-151007.87PUT802 2546249.58FALSE0.830.12
2025-08-151059.95PUT222 1774248.9FALSE0.850.09
2025-08-1511012.25PUT786 3975347.93TRUE10.09
2025-08-1511514.91PUT419 1812447.21TRUE0.960.07
2025-08-1512018.02PUT263 2176547.08TRUE2.080.13
2025-08-1512521.05PUT549 1542545.58TRUE1.750.09
2025-08-1513024.73PUT523 1339145.56TRUE1.260.05
2025-08-1513528.38PUT18 340246.07TRUE2.270.09
2025-08-1514032.59PUT29 1191544.75TRUE32.590
2025-08-1514536.6PUT35 334345.25TRUE1.40.04
2025-08-1515038.55PUT0 469145.26TRUE00
2025-08-1515545.6PUT66 246745.64TRUE1.480.03
2025-08-1516047.5PUT0 89145.85TRUE00
2025-08-1516553.95PUT0 47845.83TRUE00
2025-08-1517060.52PUT1 40648.35TRUE2.090.04
2025-08-1517553.5PUT0 40547.08TRUE00
2025-08-1518062.11PUT0 1349.39TRUE00
2025-08-1518562.5PUT0 151.63TRUE00
2025-08-1519073.5PUT0 360.4TRUE00
2025-08-1519583.45PUT0 055.91TRUE00
2025-08-1520084.4PUT0 057.96TRUE00
2025-08-1521089.25PUT0 061.9TRUE00
2025-08-15220102.15PUT0 072.8TRUE00
2025-08-1523085.15PUT0 069.19TRUE00
2025-08-15240103.35PUT0 072.59TRUE00
2025-08-15250105.55PUT0 075.85TRUE00
2025-08-15260115.5PUT0 078.97TRUE00
2025-08-15270130.85PUT0 082.79TRUE00
2025-08-152800PUT0 093.48TRUE00
2025-08-15290146.12PUT0 099.7TRUE00
2025-08-15300166.08PUT0 090.37TRUE00
2025-09-195104.81CALL2 1510183.1TRUE-2.43-0.02
2025-09-1910105.78CALL0 1191.86TRUE00
2025-09-191594.77CALL0 39157.5TRUE00
2025-09-192086.97CALL0 101117.61TRUE00
2025-09-192593.1CALL0 40105.68TRUE00
2025-09-193089.8CALL0 5895.69TRUE00
2025-09-193583.25CALL0 2288TRUE00
2025-09-193977.7CALL0 24994.89TRUE00
2025-09-194081.36CALL0 23592.37TRUE00
2025-09-194195.58CALL0 5296.72TRUE00
2025-09-1942101.6CALL0 3094.7TRUE00
2025-09-194397.7CALL0 2493.58TRUE00
2025-09-194489.05CALL0 191.23TRUE00
2025-09-194569.15CALL0 37784.6TRUE00
2025-09-194676.39CALL0 5087.9TRUE00
2025-09-194775.45CALL0 4586.48TRUE00
2025-09-194877CALL0 5285.08TRUE00
2025-09-194970.1CALL0 2984.06TRUE00
2025-09-195064.6CALL0 77279.03TRUE00
2025-09-195262.65CALL0 2180.31TRUE00
2025-09-195459.75CALL0 10577.35TRUE00
2025-09-195560.75CALL0 83273.54TRUE00
2025-09-195673.7CALL0 14274.78TRUE00
2025-09-195860.1CALL0 21071.11TRUE00
2025-09-196052.49CALL3 76968.31TRUE-1.14-0.02
2025-09-196250.67CALL0 16867.63TRUE00
2025-09-196463.53CALL0 6068.51TRUE00
2025-09-196549.17CALL0 52563.58TRUE00
2025-09-196654.45CALL0 71564.25TRUE00
2025-09-196848.65CALL0 17062.09TRUE00
2025-09-197043.36CALL1 63260.03TRUE-1.41-0.03
2025-09-197249.49CALL0 145757.63TRUE00
2025-09-197449.35CALL0 24758.06TRUE00
2025-09-197540.28CALL2 49956.69TRUE40.280
2025-09-197649.37CALL0 499556.36TRUE00
2025-09-197836.82CALL10 142755.89TRUE-2.23-0.06
2025-09-198035.25CALL14 226155.25TRUE-2.3-0.06
2025-09-198244CALL0 61354.75TRUE00
2025-09-198435.3CALL0 17054.35TRUE00
2025-09-198531.07CALL1332 40553.81TRUE-2.18-0.07
2025-09-198630.53CALL10 48553.79TRUE-2.19-0.07
2025-09-198828.81CALL35 37853.44TRUE-2.65-0.08
2025-09-199027.45CALL2826 332853.15TRUE-1.47-0.05
2025-09-199226.32CALL12 74652.81TRUE-1.13-0.04
2025-09-199425CALL2 29552.83TRUE250
2025-09-199524.4CALL101 77452.32TRUE-1.5-0.06
2025-09-199623.57CALL5 128551.86TRUE23.570
2025-09-199824.9CALL0 123651.78TRUE00
2025-09-1910021.25CALL700 3269851.63TRUE-1.07-0.05
2025-09-1910220CALL16 68150.95TRUE-1.6-0.07
2025-09-1910418.83CALL31 110150.96TRUE-1.82-0.09
2025-09-1910518.75CALL296 278150.78TRUE-1.35-0.07
2025-09-1910618CALL134 103450.99TRUE-0.95-0.05
2025-09-1910816.9CALL42 103650.45TRUE-1.3-0.07
2025-09-1911016CALL1281 792750.46FALSE-0.6-0.04
2025-09-1911215.45CALL968 230549.92FALSE-0.34-0.02
2025-09-1911414.25CALL648 142649.75FALSE-0.56-0.04
2025-09-1911513.7CALL253 587449.74FALSE-0.8-0.06
2025-09-1911613.65CALL27 110749.54FALSE-0.28-0.02
2025-09-1911812.4CALL144 951449.2FALSE-0.72-0.05
2025-09-1912011.65CALL1128 2329449.07FALSE-0.65-0.05
2025-09-1912211.13CALL337 334948.99FALSE-0.32-0.03
2025-09-1912410.45CALL221 292848.79FALSE-0.75-0.07
2025-09-191259.93CALL404 2348048.75FALSE-0.72-0.07
2025-09-191269.7CALL132 246748.65FALSE-0.47-0.05
2025-09-191289.19CALL262 709448.48FALSE-0.16-0.02
2025-09-191308.41CALL617 1938748.4FALSE-0.44-0.05
2025-09-191327.84CALL249 221048.2FALSE-0.42-0.05
2025-09-191347.55CALL125 306348FALSE-0.55-0.07
2025-09-191357CALL372 842447.76FALSE-0.5-0.07
2025-09-191366.85CALL131 339848.02FALSE-0.47-0.06
2025-09-191376.67CALL23 141247.91FALSE-0.73-0.1
2025-09-191386.38CALL86 397847.87FALSE-0.77-0.11
2025-09-191396.15CALL23 159647.78FALSE-0.7-0.1
2025-09-191405.95CALL668 1834947.77FALSE-0.35-0.06
2025-09-191415.56CALL30 221847.74FALSE-0.64-0.1
2025-09-191425.6CALL24 225547.89FALSE-0.5-0.08
2025-09-191445.25CALL40 159647.52FALSE-0.25-0.05
2025-09-191455.2CALL225 1856347.6FALSE-0.06-0.01
2025-09-191465CALL21 184047.45FALSE-0.35-0.07
2025-09-191484.48CALL1015 285547.42FALSE-0.32-0.07
2025-09-191504.2CALL872 3169547.48FALSE-0.3-0.07
2025-09-191524.01CALL200 433147.37FALSE-0.38-0.09
2025-09-191543.7CALL31 208047.64FALSE-0.15-0.04
2025-09-191553.51CALL1729 2542947.33FALSE-0.24-0.06
2025-09-191563.43CALL1355 193247.51FALSE-0.42-0.11
2025-09-191583.25CALL1370 180547.74FALSE-0.17-0.05
2025-09-191602.96CALL1341 1327447.36FALSE-0.19-0.06
2025-09-191622.82CALL90 331647.46FALSE-0.21-0.07
2025-09-191642.65CALL121 323947.49FALSE-0.22-0.08
2025-09-191652.56CALL223 564947.51FALSE-0.17-0.06
2025-09-191662.46CALL120 267847.51FALSE2.460
2025-09-191682.33CALL73 239247.56FALSE-0.15-0.06
2025-09-191702.13CALL211 1080447.61FALSE-0.12-0.05
2025-09-191751.82CALL25 768647.81FALSE-0.11-0.06
2025-09-191801.56CALL47 657148.04FALSE-0.07-0.04
2025-09-191851.42CALL30 460248.18FALSE-0.02-0.01
2025-09-191901.16CALL32 868848.55FALSE-0.09-0.07
2025-09-191950.99CALL362 523748.67FALSE-0.07-0.07
2025-09-192000.88CALL181 563749.17FALSE-0.05-0.05
2025-09-192050.78CALL6 107649.6FALSE-0.03-0.04
2025-09-192100.68CALL5 73049.84FALSE0.680
2025-09-192120.63CALL6 111349.75FALSE-0.06-0.09
2025-09-192130.69CALL0 26249.97FALSE00
2025-09-192140.64CALL1 33050.11FALSE0.640
2025-09-192150.6CALL1 371450.17FALSE-0.03-0.05
2025-09-192160.63CALL2 12850.23FALSE0.630
2025-09-192170.62CALL0 77650.29FALSE00
2025-09-192180.82CALL0 32250.33FALSE00
2025-09-192190.54CALL10 79850.37FALSE0.540
2025-09-192200.52CALL12 129750.33FALSE-0.04-0.07
2025-09-192210.83CALL0 22850.59FALSE00
2025-09-192220.59CALL0 36450.69FALSE00
2025-09-192230.61CALL0 18450.71FALSE00
2025-09-192240.49CALL2 30550.89FALSE0.490
2025-09-192250.53CALL0 111750.89FALSE00
2025-09-192260.88CALL0 8350.97FALSE00
2025-09-192270.8CALL0 15351.05FALSE00
2025-09-192280.72CALL0 28051.12FALSE00
2025-09-192300.43CALL2 124051.34FALSE-0.04-0.09
2025-09-192350.42CALL0 70451.68FALSE00
2025-09-192400.35CALL1 361652.12FALSE-0.03-0.08
2025-09-192450.35CALL0 35952.56FALSE00
2025-09-192500.3CALL128 430153.17FALSE-0.03-0.09
2025-09-192550.32CALL0 42153.32FALSE00
2025-09-192600.42CALL0 50253.77FALSE00
2025-09-192650.26CALL0 327254.15FALSE00
2025-09-192700.25CALL0 161854.46FALSE00
2025-09-192750.23CALL0 480055.05FALSE00
2025-09-192800.17CALL5 647855.02FALSE0.170
2025-09-192900.16CALL1 1665656.35FALSE-0.01-0.06
2025-09-193000.13CALL92 358156.63FALSE-0.02-0.13
2025-09-193900CALL0 140FALSE00
2025-09-194000CALL0 70FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 10FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 20FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 170FALSE00
2025-09-195200CALL0 10FALSE00
2025-09-195400CALL0 10FALSE00
2025-09-195600CALL0 20FALSE00
2025-09-195800CALL0 80FALSE00
2025-09-196000CALL0 110FALSE00
2025-09-196200CALL0 70FALSE00
2025-09-196400CALL0 10FALSE00
2025-09-196600CALL0 120FALSE00
2025-09-196800CALL0 10FALSE00
2025-09-197000CALL0 80FALSE00
2025-09-197200CALL0 220FALSE00
2025-09-197400CALL0 30FALSE00
2025-09-197600CALL0 5820FALSE00
2025-09-197800CALL0 1460FALSE00
2025-09-198000CALL0 1610FALSE00
2025-09-198200CALL0 660FALSE00
2025-09-198400CALL0 80FALSE00
2025-09-198600CALL0 320FALSE00
2025-09-198800CALL0 250FALSE00
2025-09-199000CALL0 270FALSE00
2025-09-199200CALL0 340FALSE00
2025-09-199400CALL0 360FALSE00
2025-09-199600CALL0 610FALSE00
2025-09-199800CALL0 990FALSE00
2025-09-1910000CALL0 1320FALSE00
2025-09-1910200CALL0 800FALSE00
2025-09-1910400CALL0 1100FALSE00
2025-09-1910600CALL0 200FALSE00
2025-09-1910800CALL0 450FALSE00
2025-09-1911000CALL0 3870FALSE00
2025-09-1911200CALL0 110FALSE00
2025-09-1911400CALL0 430FALSE00
2025-09-1911600CALL0 150FALSE00
2025-09-1911800CALL0 310FALSE00
2025-09-1912000CALL0 1720FALSE00
2025-09-1912200CALL0 1150FALSE00
2025-09-1912400CALL0 700FALSE00
2025-09-1912600CALL0 730FALSE00
2025-09-1912800CALL0 70FALSE00
2025-09-1913000CALL0 2820FALSE00
2025-09-1913200CALL0 40FALSE00
2025-09-1913400CALL0 170FALSE00
2025-09-1913600CALL0 110FALSE00
2025-09-1913700CALL0 30FALSE00
2025-09-1913800CALL0 610FALSE00
2025-09-1913900CALL0 50FALSE00
2025-09-1914000CALL0 1010FALSE00
2025-09-1914100CALL0 750FALSE00
2025-09-1914200CALL0 610FALSE00
2025-09-1914400CALL0 210FALSE00
2025-09-1914600CALL0 40FALSE00
2025-09-1914800CALL0 00FALSE00
2025-09-1915000CALL0 640FALSE00
2025-09-1915200CALL0 30FALSE00
2025-09-1915400CALL0 20FALSE00
2025-09-1915600CALL0 160FALSE00
2025-09-1915800CALL0 140FALSE00
2025-09-1916000CALL0 220FALSE00
2025-09-1916200CALL0 20FALSE00
2025-09-1916400CALL0 370FALSE00
2025-09-1916600CALL0 120FALSE00
2025-09-1916800CALL0 270FALSE00
2025-09-1919500CALL0 140FALSE00
2025-09-1920000CALL0 410FALSE00
2025-09-1920500CALL0 10FALSE00
2025-09-1921000CALL0 220FALSE00
2025-09-1921200CALL0 1870FALSE00
2025-09-1921300CALL0 10FALSE00
2025-09-1921400CALL0 00FALSE00
2025-09-1921500CALL0 90FALSE00
2025-09-1921600CALL0 00FALSE00
2025-09-1921700CALL0 50FALSE00
2025-09-1921800CALL0 00FALSE00
2025-09-1921900CALL0 00FALSE00
2025-09-1922000CALL0 40FALSE00
2025-09-1922100CALL0 00FALSE00
2025-09-1922200CALL0 10FALSE00
2025-09-1922300CALL0 00FALSE00
2025-09-1922400CALL0 10FALSE00
2025-09-1922500CALL0 00FALSE00
2025-09-1922600CALL0 10FALSE00
2025-09-1922700CALL0 20FALSE00
2025-09-1922800CALL0 260FALSE00
2025-09-1923000CALL0 30FALSE00
2025-09-1923500CALL0 10FALSE00
2025-09-1924000CALL0 30FALSE00
2025-09-1924500CALL0 00FALSE00
2025-09-1925000CALL0 20FALSE00
2025-09-1950.01PUT3 3004152.67FALSE0.010
2025-09-19100.03PUT0 429117.13FALSE00
2025-09-19150.04PUT0 1823105.78FALSE00
2025-09-19200.04PUT25 90795.11FALSE0.040
2025-09-19250.07PUT0 9287.56FALSE00
2025-09-19300.11PUT9 40082.34FALSE0.020.22
2025-09-19350.16PUT10 1177076.85FALSE0.160
2025-09-19390.24PUT0 96173.88FALSE00
2025-09-19400.2PUT0 813773.15FALSE00
2025-09-19410.33PUT0 20972.38FALSE00
2025-09-19420.25PUT0 52471.57FALSE00
2025-09-19430.24PUT0 13970.93FALSE00
2025-09-19440.27PUT0 9170.23FALSE00
2025-09-19450.37PUT11 726669.67FALSE0.060.19
2025-09-19460.34PUT0 25568.9FALSE00
2025-09-19470.78PUT0 124768.11FALSE00
2025-09-19480.38PUT0 99867.57FALSE00
2025-09-19490.5PUT3 20167.23FALSE0.50
2025-09-19500.53PUT20 1329566.47FALSE0.10.23
2025-09-19520.53PUT0 41464.89FALSE00
2025-09-19540.65PUT5 297263.64FALSE0.650
2025-09-19550.71PUT2 281862.97FALSE0.090.15
2025-09-19560.76PUT13 174762.45FALSE0.760
2025-09-19580.82PUT4 40161.38FALSE0.820
2025-09-19600.99PUT21 352860.46FALSE0.140.16
2025-09-19621.13PUT22 133859.58FALSE0.170.18
2025-09-19641.26PUT6 203758.43FALSE0.20.19
2025-09-19651.36PUT100 117358.21FALSE0.210.18
2025-09-19661.42PUT4 130957.77FALSE0.20.16
2025-09-19681.67PUT35 499757.11FALSE0.30.22
2025-09-19701.84PUT39 951356.46FALSE0.280.18
2025-09-19722.04PUT8 411655.81FALSE0.180.1
2025-09-19742.35PUT5 276155.28FALSE0.40.21
2025-09-19752.54PUT957 1095054.9FALSE0.290.13
2025-09-19762.65PUT522 313154.79FALSE0.390.17
2025-09-19783.05PUT502 464454.22FALSE0.360.13
2025-09-19803.4PUT1713 2883953.61FALSE0.530.18
2025-09-19823.71PUT61 453553.41FALSE0.460.14
2025-09-19844.2PUT220 517753.01FALSE0.350.09
2025-09-19854.45PUT3584 2354552.87FALSE0.40.1
2025-09-19864.7PUT52 480252.69FALSE0.650.16
2025-09-19885.35PUT666 670352.43FALSE0.830.18
2025-09-19905.85PUT3791 2801551.78FALSE0.650.13
2025-09-19926.4PUT87 1168351.63FALSE0.550.09
2025-09-19947.14PUT1680 705651.27FALSE0.640.1
2025-09-19957.55PUT1625 3209251.4FALSE1.050.16
2025-09-19967.75PUT38 432651.04FALSE0.950.14
2025-09-19988.65PUT13 691150.99FALSE1.140.15
2025-09-191009.45PUT624 6977350.77FALSE0.950.11
2025-09-1910210.1PUT6 612050.22FALSE1.10.12
2025-09-1910411.1PUT51 421550.07FALSE0.90.09
2025-09-1910511.49PUT309 2427949.72FALSE0.970.09
2025-09-1910611.8PUT46 335449.76FALSE1.150.11
2025-09-1910812.75PUT157 818849.58FALSE0.80.07
2025-09-1911014.05PUT732 4025449.59TRUE1.150.09
2025-09-1911214.98PUT311 595348.97TRUE1.670.13
2025-09-1911416.25PUT37 673248.94TRUE1.840.13
2025-09-1911516.5PUT370 1369748.8TRUE1.050.07
2025-09-1911617.3PUT311 257248.87TRUE1.30.08
2025-09-1911818.46PUT204 582948.62TRUE1.260.07
2025-09-1912019.56PUT135 2667748.04TRUE1.160.06
2025-09-1912220.6PUT100 356948.12TRUE1.750.09
2025-09-1912422.1PUT142 334847.62TRUE20.1
2025-09-1912522.88PUT59 1119947.92TRUE1.760.08
2025-09-1912623.2PUT68 439347.74TRUE1.550.07
2025-09-1912825.04PUT6 639748.07TRUE2.30.1
2025-09-1913026.26PUT88 1883947.23TRUE1.510.06
2025-09-1913227.87PUT10 267947.66TRUE27.870
2025-09-1913429.14PUT2 279046.74TRUE2.140.08
2025-09-1913530.2PUT8 610547.81TRUE2.150.08
2025-09-1913630.83PUT4 191947.26TRUE3.430.13
2025-09-1913731.66PUT1 324147.43TRUE3.140.11
2025-09-1913824.77PUT0 151547.13TRUE00
2025-09-1913932.75PUT2 151847.51TRUE32.750
2025-09-1914033.65PUT12 668346.97TRUE1.150.04
2025-09-1914126.35PUT0 35846.8TRUE00
2025-09-1914227.55PUT0 74646.28TRUE00
2025-09-1914437.35PUT1 144147.4TRUE37.350
2025-09-1914538.45PUT1 200846.8TRUE3.290.09
2025-09-1914630.9PUT0 66846.94TRUE00
2025-09-1914837.2PUT0 73346.79TRUE00
2025-09-1915042.25PUT47 553646.37TRUE42.250
2025-09-1915238.28PUT0 64746.72TRUE00
2025-09-1915443.05PUT0 51046.58TRUE00
2025-09-1915546.9PUT4 87947.59TRUE2.350.05
2025-09-1915647.2PUT31 49347.05TRUE47.20
2025-09-1915840.9PUT0 24346.69TRUE00
2025-09-1916051.15PUT2 167345.79TRUE3.650.08
2025-09-1916246.7PUT0 20547.04TRUE00
2025-09-1916449.6PUT0 6848.63TRUE00
2025-09-1916556PUT16 49247.33TRUE3.70.07
2025-09-1916653.1PUT0 8048.78TRUE00
2025-09-1916858.56PUT1 3544.64TRUE58.560
2025-09-1917058.44PUT0 29247.37TRUE00
2025-09-1917557.7PUT0 15147.12TRUE00
2025-09-1918067.81PUT3 19647.97TRUE67.810
2025-09-1918567.86PUT0 1948.98TRUE00
2025-09-1919083.2PUT0 050.41TRUE00
2025-09-1919588.29PUT0 052.96TRUE00
2025-09-1920089.65PUT103 15854.87TRUE89.650
2025-09-1920595.42PUT478 59757.76TRUE2.650.03
2025-09-19210100.28PUT20 063.91TRUE100.280
2025-09-1921288.33PUT0 059.24TRUE00
2025-09-1921395.05PUT0 159.59TRUE00
2025-09-1921477.45PUT0 059.33TRUE00
2025-09-1921597.7PUT0 060.29TRUE00
2025-09-1921698.75PUT0 060.03TRUE00
2025-09-19217106.3PUT0 060.98TRUE00
2025-09-1921880.3PUT0 060.71TRUE00
2025-09-19219100.05PUT0 061.67TRUE00
2025-09-19220102.75PUT0 061.39TRUE00
2025-09-1922183.15PUT0 062.35TRUE00
2025-09-19222103.9PUT0 062.68TRUE00
2025-09-19223106PUT0 062.4TRUE00
2025-09-19224104PUT0 063.35TRUE00
2025-09-1922581.05PUT0 063.07TRUE00
2025-09-1922686.3PUT0 064.01TRUE00
2025-09-1922797.75PUT0 063.72TRUE00
2025-09-19228110.5PUT0 064.67TRUE00
2025-09-19230125.08PUT0 065.32TRUE00
2025-09-1923587.95PUT0 066.3TRUE00
2025-09-19240114.2PUT0 067.86TRUE00
2025-09-1924599PUT0 069.39TRUE00
2025-09-19250139.39PUT0 380.69TRUE00
2025-09-19255144.4PUT0 082.23TRUE00
2025-09-19260120.9PUT0 083.72TRUE00
2025-09-19265145.95PUT0 085.19TRUE00
2025-09-19270128.5PUT0 076.57TRUE00
2025-09-19275155.9PUT0 077.93TRUE00
2025-09-19280135.65PUT0 089.41TRUE00
2025-09-19290163.45PUT0 092.09TRUE00
2025-09-193000PUT0 084.36TRUE00
2025-09-193900PUT0 350TRUE00
2025-09-194000PUT0 390TRUE00
2025-09-194100PUT0 110TRUE00
2025-09-194200PUT0 70TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 20TRUE00
2025-09-194500PUT0 190TRUE00
2025-09-194600PUT0 40TRUE00
2025-09-194700PUT0 20TRUE00
2025-09-194800PUT0 980TRUE00
2025-09-194900PUT0 40TRUE00
2025-09-195000PUT0 770TRUE00
2025-09-195200PUT0 150TRUE00
2025-09-195400PUT0 1720TRUE00
2025-09-195600PUT0 1820TRUE00
2025-09-195800PUT0 190TRUE00
2025-09-196000PUT0 840TRUE00
2025-09-196200PUT0 250TRUE00
2025-09-196400PUT0 1400TRUE00
2025-09-196600PUT0 450TRUE00
2025-09-196800PUT0 730TRUE00
2025-09-197000PUT0 3310TRUE00
2025-09-197200PUT0 1360TRUE00
2025-09-197400PUT0 260TRUE00
2025-09-197600PUT0 160TRUE00
2025-09-197800PUT0 530TRUE00
2025-09-198000PUT0 910TRUE00
2025-09-198200PUT0 530TRUE00
2025-09-198400PUT0 310TRUE00
2025-09-198600PUT0 140TRUE00
2025-09-198800PUT0 280TRUE00
2025-09-199000PUT0 3460TRUE00
2025-09-199200PUT0 1050TRUE00
2025-09-199400PUT0 2380TRUE00
2025-09-199600PUT0 1210TRUE00
2025-09-199800PUT0 330TRUE00
2025-09-1910000PUT0 570TRUE00
2025-09-1910200PUT0 250TRUE00
2025-09-1910400PUT0 180TRUE00
2025-09-1910600PUT0 90TRUE00
2025-09-1910800PUT0 130TRUE00
2025-09-1911000PUT0 90TRUE00
2025-09-1911200PUT0 110TRUE00
2025-09-1911400PUT0 120TRUE00
2025-09-1911600PUT0 60TRUE00
2025-09-1911800PUT0 220TRUE00
2025-09-1912000PUT0 80TRUE00
2025-09-1912200PUT0 500TRUE00
2025-09-1912400PUT0 520TRUE00
2025-09-1912600PUT0 50TRUE00
2025-09-1912800PUT0 330TRUE00
2025-09-1913000PUT0 190TRUE00
2025-09-1913200PUT0 300TRUE00
2025-09-1913400PUT0 120TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913700PUT0 00TRUE00
2025-09-1913800PUT0 300TRUE00
2025-09-1913900PUT0 00TRUE00
2025-09-1914000PUT0 60TRUE00
2025-09-1914100PUT0 00TRUE00
2025-09-1914200PUT0 00TRUE00
2025-09-1914400PUT0 00TRUE00
2025-09-1914600PUT0 00TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 00TRUE00
2025-09-1915600PUT0 00TRUE00
2025-09-1915800PUT0 00TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1919500PUT0 00TRUE00
2025-09-1920000PUT0 00TRUE00
2025-09-1920500PUT0 00TRUE00
2025-09-1921000PUT0 00TRUE00
2025-09-1921200PUT0 00TRUE00
2025-09-1921300PUT0 00TRUE00
2025-09-1921400PUT0 00TRUE00
2025-09-1921500PUT0 00TRUE00
2025-09-1921600PUT0 00TRUE00
2025-09-1921700PUT0 190TRUE00
2025-09-1921800PUT0 50TRUE00
2025-09-1921900PUT0 00TRUE00
2025-09-1922000PUT0 00TRUE00
2025-09-1922100PUT0 00TRUE00
2025-09-1922200PUT0 00TRUE00
2025-09-1922300PUT0 00TRUE00
2025-09-1922400PUT0 00TRUE00
2025-09-1922500PUT0 00TRUE00
2025-09-1922600PUT0 00TRUE00
2025-09-1922700PUT0 40TRUE00
2025-09-1922800PUT0 00TRUE00
2025-09-1923000PUT0 00TRUE00
2025-09-1923500PUT0 00TRUE00
2025-09-1924000PUT0 00TRUE00
2025-09-1924500PUT0 00TRUE00
2025-09-1925000PUT0 00TRUE00
2025-10-175556.8CALL20 361.35TRUE56.80
2025-10-176052CALL2 6669.13TRUE-2-0.04
2025-10-176547.8CALL1 2957.12TRUE47.80
2025-10-177043.64CALL6 20456.6TRUE43.640
2025-10-177540CALL2 27058.09TRUE-2.65-0.06
2025-10-178035.9CALL1 19853.87TRUE-2.35-0.06
2025-10-178531.9CALL1 15953.03TRUE-2.49-0.07
2025-10-179028.45CALL70 48552.26TRUE-1.45-0.05
2025-10-179525.4CALL15 355151.51TRUE-1.8-0.07
2025-10-1710022.25CALL119 1111250.85TRUE-1.85-0.08
2025-10-1710519.4CALL278 89650.16TRUE-1.07-0.05
2025-10-1711017.05CALL290 135949.71FALSE-0.75-0.04
2025-10-1711514.9CALL180 195549.16FALSE-0.7-0.04
2025-10-1712012.75CALL617 815448.55FALSE-0.75-0.06
2025-10-1712511.05CALL137 252048.38FALSE-0.46-0.04
2025-10-171309.55CALL420 754348.22FALSE-0.42-0.04
2025-10-171358.09CALL449 1416047.61FALSE-0.56-0.06
2025-10-171406.95CALL147 1034647.51FALSE-0.35-0.05
2025-10-171455.9CALL173 277547.2FALSE-0.35-0.06
2025-10-171505.08CALL516 308547.24FALSE-0.24-0.05
2025-10-171554.3CALL296 262647FALSE-0.3-0.07
2025-10-171603.65CALL3086 137346.86FALSE-0.3-0.08
2025-10-171653.15CALL32 133247FALSE-0.19-0.06
2025-10-171702.71CALL73 446247.09FALSE-0.29-0.1
2025-10-171752.37CALL64 262147.39FALSE-0.08-0.03
2025-10-171802.02CALL116 412347.34FALSE-0.15-0.07
2025-10-171851.77CALL23 183747.63FALSE-0.08-0.04
2025-10-171901.57CALL73 340847.8FALSE-0.11-0.07
2025-10-171951.35CALL566 61748.04FALSE-0.09-0.06
2025-10-172001.19CALL241 836148.32FALSE-0.06-0.05
2025-10-172100.93CALL1700 304148.85FALSE-0.07-0.07
2025-10-172200.73CALL1 82449.33FALSE0.730
2025-10-172300.59CALL1 151249.97FALSE-0.04-0.06
2025-10-172400.5CALL1 64250.9FALSE-0.02-0.04
2025-10-172500.43CALL0 63651.47FALSE00
2025-10-172600.5CALL0 38852.15FALSE00
2025-10-172700.32CALL0 416052.87FALSE00
2025-10-172800.27CALL0 24453.6FALSE00
2025-10-172900.22CALL13 17154.23FALSE0.220
2025-10-173000.19CALL86 201654.82FALSE-0.01-0.05
2025-10-17550.85PUT10 36960.9FALSE0.130.18
2025-10-17601.15PUT299 64758.33FALSE0.150.15
2025-10-17651.56PUT105 112256.51FALSE0.220.16
2025-10-17702.11PUT21 209355FALSE0.210.11
2025-10-17752.93PUT810 343153.73FALSE0.460.19
2025-10-17803.92PUT180 406552.85FALSE0.670.21
2025-10-17855.1PUT121 1276551.93FALSE0.60.13
2025-10-17906.45PUT3505 1634050.86FALSE0.60.1
2025-10-17958.13PUT59 1303550.21FALSE1.040.15
2025-10-1710010.03PUT1254 3280749.74FALSE0.830.09
2025-10-1710512.3PUT166 474449.2FALSE1.250.11
2025-10-1711014.77PUT901 2240248.73TRUE1.520.11
2025-10-1711517.52PUT289 622048.38TRUE1.160.07
2025-10-1712020.5PUT47 1793748.01TRUE1.850.1
2025-10-1712523.35PUT27 197147.47TRUE1.450.07
2025-10-1713026.55PUT46 877547.1TRUE1.320.05
2025-10-1713530.9PUT42 361247.43TRUE2.150.07
2025-10-1714034.91PUT2 215746.7TRUE34.910
2025-10-1714538.98PUT1 76847.88TRUE2.930.08
2025-10-1715041.16PUT1 15547.1TRUE41.160
2025-10-1715547PUT3 14745.56TRUE2.510.06
2025-10-1716051.59PUT1 32546.12TRUE2.540.05
2025-10-1716556.03PUT1 8145.18TRUE56.030
2025-10-1717061.65PUT0 3847.88TRUE00
2025-10-1717563.6PUT0 4947.96TRUE00
2025-10-1718065.05PUT0 948.71TRUE00
2025-10-1718569.15PUT0 8147.71TRUE00
2025-10-1719077.07PUT0 148.69TRUE00
2025-10-1719581.75PUT0 050.03TRUE00
2025-10-1720062.4PUT0 051.84TRUE00
2025-10-172100PUT0 055.84TRUE00
2025-10-172200PUT0 059.14TRUE00
2025-10-172300PUT0 062.29TRUE00
2025-10-1724099.1PUT0 071.57TRUE00
2025-10-172500PUT0 077.39TRUE00
2025-10-172600PUT0 070.93TRUE00
2025-10-17270124.11PUT0 073.03TRUE00
2025-10-17280134.2PUT0 084.26TRUE00
2025-10-17290143.26PUT0 078.6TRUE00
2025-10-17300156.85PUT0 089.27TRUE00
2025-11-215073.25CALL0 13874.72TRUE00
2025-11-215557.6CALL10 364.15TRUE-3.7-0.06
2025-11-216053.1CALL35 3561TRUE-2.55-0.05
2025-11-216548.8CALL4 13759.06TRUE48.80
2025-11-217047.74CALL0 41957.91TRUE00
2025-11-217540.72CALL2 11856.32TRUE-2.23-0.05
2025-11-218037.05CALL16 21154.03TRUE-2.7-0.07
2025-11-218532.9CALL2 49752.94TRUE-2.2-0.06
2025-11-219030CALL8 19452.2TRUE-2.25-0.07
2025-11-219526.8CALL24 167651.45TRUE-1.7-0.06
2025-11-2110023.65CALL28 112450.75TRUE-2.05-0.08
2025-11-2110521.06CALL79 43150.44TRUE-0.94-0.04
2025-11-2111018.55CALL71 232649.72FALSE-0.9-0.05
2025-11-2111516.5CALL149 145149.73FALSE-1.18-0.07
2025-11-2112014.5CALL539 230649.31FALSE-0.6-0.04
2025-11-2112512.87CALL82 165548.85FALSE-0.28-0.02
2025-11-2113011.07CALL114 193048.5FALSE-0.55-0.05
2025-11-211359.98CALL93 141048.35FALSE-0.32-0.03
2025-11-211408.57CALL202 191648.11FALSE-0.28-0.03
2025-11-211457.31CALL25 679347.77FALSE-0.54-0.07
2025-11-211506.38CALL243 264847.7FALSE-0.48-0.07
2025-11-211555.55CALL38 317347.58FALSE-0.42-0.07
2025-11-211604.88CALL58 160047.69FALSE-0.21-0.04
2025-11-211654.23CALL146 126347.55FALSE-0.29-0.06
2025-11-211703.71CALL91 88247.62FALSE-0.29-0.07
2025-11-211753.28CALL190 131247.8FALSE-0.22-0.06
2025-11-211802.85CALL259 107347.72FALSE-0.17-0.06
2025-11-211852.52CALL29 70947.88FALSE-0.27-0.1
2025-11-211902.23CALL3 53448.04FALSE-0.12-0.05
2025-11-211951.97CALL11 168248.15FALSE1.970
2025-11-212001.73CALL1016 272948.39FALSE-0.08-0.04
2025-11-212101.36CALL1191 168748.75FALSE-0.13-0.09
2025-11-212201.14CALL12 157049.28FALSE-0.07-0.06
2025-11-212300.9CALL20 52349.69FALSE0.90
2025-11-212400.75CALL18 13950.03FALSE-0.1-0.12
2025-11-212500.64CALL20 41850.73FALSE0.640
2025-11-212600.54CALL19 64251.26FALSE-0.02-0.04
2025-11-21500.78PUT20 68761.91FALSE0.120.18
2025-11-21551.04PUT11 9259.38FALSE0.040.04
2025-11-21601.3PUT0 272657.35FALSE00
2025-11-21651.92PUT23 28255.7FALSE0.10.05
2025-11-21702.57PUT3 88354.34FALSE0.350.16
2025-11-21753.35PUT175 182853.18FALSE0.250.08
2025-11-21804.6PUT22 587552.44FALSE0.650.16
2025-11-21855.8PUT23 137151.29FALSE0.780.16
2025-11-21907.39PUT31 1065850.91FALSE0.940.15
2025-11-21959.11PUT77 1202350.17FALSE1.110.14
2025-11-2110011PUT162 1052449.75FALSE0.70.07
2025-11-2110513.34PUT1139 1689349.27FALSE1.290.11
2025-11-2111015.95PUT166 1088149TRUE1.550.11
2025-11-2111518.5PUT143 322748.44TRUE1.480.09
2025-11-2112021.45PUT179 1137548.12TRUE10.05
2025-11-2112524.83PUT4 858247.94TRUE1.930.08
2025-11-2113028.14PUT2 237047.41TRUE28.140
2025-11-2113531.38PUT5 80347.38TRUE1.920.07
2025-11-2114035.5PUT21 52246.95TRUE1.310.04
2025-11-2114537.6PUT0 46047.03TRUE00
2025-11-2115041.81PUT0 24846.95TRUE00
2025-11-2115547.55PUT4 39245.54TRUE47.550
2025-11-2116042.3PUT0 42446.66TRUE00
2025-11-2116554.75PUT0 21246.72TRUE00
2025-11-2117059.07PUT0 10447.01TRUE00
2025-11-2117568.75PUT0 7048.63TRUE00
2025-11-2118070.5PUT0 29247.07TRUE00
2025-11-2118552.79PUT0 4349.87TRUE00
2025-11-2119072.3PUT0 12447.39TRUE00
2025-11-2119564.4PUT0 048.76TRUE00
2025-11-2120090.11PUT28 055.23TRUE90.110
2025-11-21210100.03PUT9 058.68TRUE3.580.04
2025-11-212200PUT0 056.04TRUE00
2025-11-212300PUT0 059.5TRUE00
2025-11-21240104.45PUT0 070.51TRUE00
2025-11-212500PUT0 073.75TRUE00
2025-11-212600PUT0 076.08TRUE00
2025-12-190.5115.75CALL0 6260443.58TRUE00
2025-12-191114.33CALL0 58440.46TRUE00
2025-12-191.5120.57CALL0 654366.37TRUE00
2025-12-192110.76CALL0 219320.6TRUE00
2025-12-192.5142.99CALL0 108290.66TRUE00
2025-12-193115.85CALL0 5274.09TRUE00
2025-12-193.5115.85CALL0 5256.19TRUE00
2025-12-194108.98CALL0 7241.53TRUE00
2025-12-194.5127.12CALL0 2233.29TRUE00
2025-12-195105.46CALL3 199222.34TRUE105.460
2025-12-195.5112.71CALL0 1212.72TRUE00
2025-12-196104.94CALL2 18234.56TRUE104.940
2025-12-196.5110.56CALL0 77277.18TRUE00
2025-12-197109CALL0 14166.06TRUE00
2025-12-197.5106.45CALL0 74162.33TRUE00
2025-12-198103.12CALL1 47211.39TRUE103.120
2025-12-198.5135.7CALL0 82155.65TRUE00
2025-12-19998.73CALL0 16150.64TRUE00
2025-12-199.5128CALL0 13147.89TRUE00
2025-12-1910106.91CALL0 86145.29TRUE00
2025-12-1910.50CALL0 10141.01TRUE00
2025-12-191199.67CALL1 14159.67TRUE99.670
2025-12-1911.5137.27CALL0 1136.6TRUE00
2025-12-1912121.5CALL0 721132.86TRUE00
2025-12-1912.5107.82CALL0 51132.57TRUE00
2025-12-1913108.52CALL0 0129.12TRUE00
2025-12-1913.5107.4CALL0 844127.36TRUE00
2025-12-1914107.4CALL0 297124.15TRUE00
2025-12-1914.594.4CALL0 320122.57TRUE00
2025-12-191599.7CALL0 784119.57TRUE00
2025-12-1915.599.22CALL0 579119.55TRUE00
2025-12-1916100.69CALL0 1640116.74TRUE00
2025-12-1916.5119.05CALL0 205115.39TRUE00
2025-12-1917103.25CALL0 215114.07TRUE00
2025-12-1917.5102.77CALL0 460111.5TRUE00
2025-12-191895CALL0 1096110.29TRUE00
2025-12-1918.5118.9CALL0 5038109.11TRUE00
2025-12-191991.55CALL430 1120105.47TRUE-3.13-0.03
2025-12-1919.591.07CALL431 1106104.17TRUE-3.13-0.03
2025-12-192090.5CALL2 446698.02TRUE90.50
2025-12-1920.585.96CALL0 678126.97TRUE00
2025-12-1921108.25CALL0 792112.76TRUE00
2025-12-1921.597CALL0 2139112.28TRUE00
2025-12-1922100.88CALL0 1886109.47TRUE00
2025-12-1922.595CALL0 435108.28TRUE00
2025-12-192388.5CALL25 1630119.5TRUE88.50
2025-12-1923.5103.55CALL0 915105.97TRUE00
2025-12-192484CALL0 2562105.57TRUE00
2025-12-1924.593.05CALL0 1196103.76TRUE00
2025-12-192586.35CALL10 5597108.49TRUE86.350
2025-12-1925.586.6CALL1 1390101.64TRUE-0.8-0.01
2025-12-192692.55CALL0 1632101.26TRUE00
2025-12-1926.5103.2CALL0 1578100.24TRUE00
2025-12-192785.6CALL0 198799.23TRUE00
2025-12-1927.582CALL0 2885103.44TRUE00
2025-12-192879.26CALL0 4966101.84TRUE00
2025-12-1928.585.7CALL0 1590101.33TRUE00
2025-12-192979.5CALL0 1805100.3TRUE00
2025-12-1929.5119.3CALL0 144099.29TRUE00
2025-12-193081CALL1 996682.92TRUE810
2025-12-1930.580.75CALL0 210597.33TRUE00
2025-12-193182.75CALL0 454495.88TRUE00
2025-12-1931.586.91CALL0 54495.89TRUE00
2025-12-193285.57CALL0 89495.42TRUE00
2025-12-1932.576.6CALL0 232194.03TRUE00
2025-12-193380.2CALL0 105793.13TRUE00
2025-12-1933.578.54CALL50 173395.87TRUE78.540
2025-12-193487.9CALL0 118490.91TRUE00
2025-12-1934.586.53CALL0 81791.33TRUE00
2025-12-193576CALL0 256689.2TRUE00
2025-12-1935.573.64CALL0 241489.19TRUE00
2025-12-193677.5CALL0 183588.35TRUE00
2025-12-1936.594.55CALL0 279387.52TRUE00
2025-12-193771.95CALL0 307586.31TRUE00
2025-12-1937.586.25CALL0 247485.5TRUE00
2025-12-193884.15CALL0 264185.86TRUE00
2025-12-1938.581.55CALL0 191184.31TRUE00
2025-12-193983.15CALL0 780183.53TRUE00
2025-12-1939.573.8CALL0 578876.79TRUE00
2025-12-194075.28CALL0 650876.54TRUE00
2025-12-194182.5CALL0 453581.56TRUE00
2025-12-1941.598.64CALL0 112780.47TRUE00
2025-12-194280.56CALL0 529671.83TRUE00
2025-12-1942.569.5CALL10 176074.02TRUE69.50
2025-12-194381.1CALL0 789578.29TRUE00
2025-12-1943.571.21CALL0 460270.81TRUE00
2025-12-194470.75CALL0 450677.51TRUE00
2025-12-1944.567.53CALL254 230270.43TRUE-2.29-0.03
2025-12-194566.83CALL1100 694166.29TRUE-2.53-0.04
2025-12-1945.566.37CALL850 376465.98TRUE-3.19-0.05
2025-12-194663.5CALL0 278767.81TRUE00
2025-12-1946.576.02CALL0 187167.58TRUE00
2025-12-194775.56CALL0 288467.35TRUE00
2025-12-1947.573.66CALL0 193866.42TRUE00
2025-12-194868.2CALL0 753066.85TRUE00
2025-12-1948.570.33CALL0 160866.27TRUE00
2025-12-194973.49CALL0 195665.69TRUE00
2025-12-1949.573.65CALL0 319866.06TRUE00
2025-12-195062.5CALL6 839966.38TRUE-3.55-0.05
2025-12-1950.572.58CALL0 180965.19TRUE00
2025-12-195165.4CALL0 570064.02TRUE00
2025-12-1951.582.02CALL0 174263.75TRUE00
2025-12-195265.12CALL0 550664.32TRUE00
2025-12-1952.565.69CALL0 108563.75TRUE00
2025-12-195376.5CALL0 373463.18TRUE00
2025-12-1953.560.86CALL0 552263.15TRUE00
2025-12-195465.6CALL0 208862.84TRUE00
2025-12-1954.595.69CALL0 49262.01TRUE00
2025-12-195557.88CALL2 466162.01TRUE57.880
2025-12-1955.556.65CALL0 57161.89TRUE00
2025-12-195685.54CALL0 79161.57TRUE00
2025-12-1956.567.09CALL0 257261.48TRUE00
2025-12-195758.75CALL1 1016861.15TRUE58.750
2025-12-1957.559.01CALL0 253360.59TRUE00
2025-12-195853.18CALL0 197560.7TRUE00
2025-12-1958.564.91CALL0 296860.36TRUE00
2025-12-195964CALL0 217059.58TRUE00
2025-12-1959.563.7CALL0 63060.09TRUE00
2025-12-196053.34CALL5 781258.39TRUE-2.56-0.05
2025-12-1960.552.89CALL0 101661.75TRUE00
2025-12-196150.88CALL0 246363.03TRUE00
2025-12-1961.550.85CALL0 113762.43TRUE00
2025-12-196259.52CALL0 86860.19TRUE00
2025-12-1962.555.5CALL0 174060.53TRUE00
2025-12-196354.15CALL0 73960.13TRUE00
2025-12-1963.550.63CALL10 81859.23TRUE50.630
2025-12-196449.5CALL1 292459.33TRUE49.50
2025-12-1964.563.94CALL0 117057.53TRUE00
2025-12-196550.8CALL0 340057.32TRUE00
2025-12-1965.556.45CALL0 40457.45TRUE00
2025-12-196659.9CALL0 112957.05TRUE00
2025-12-1966.564.4CALL0 45956.98TRUE00
2025-12-196748.09CALL1 58856.75TRUE-1.91-0.04
2025-12-1967.556.87CALL0 53356.5TRUE00
2025-12-196858.15CALL0 984956.57TRUE00
2025-12-1968.552.8CALL0 43256.62TRUE00
2025-12-196945.44CALL1 124156.05TRUE-2.98-0.06
2025-12-1969.546.05CALL0 213455.93TRUE00
2025-12-197044.67CALL19 735256.1TRUE-2.33-0.05
2025-12-1970.553.4CALL0 109155.68TRUE00
2025-12-197149.15CALL0 135755.54TRUE00
2025-12-197254.72CALL0 127655.37TRUE00
2025-12-197342.35CALL0 421255.04TRUE00
2025-12-197449.45CALL0 128854.68TRUE00
2025-12-197546.09CALL0 309454.92TRUE00
2025-12-197648.1CALL0 187554.5TRUE00
2025-12-197748.95CALL0 207854.41TRUE00
2025-12-197842.24CALL0 229554.06TRUE00
2025-12-197938.36CALL1 167854.62TRUE38.360
2025-12-198037.55CALL8 444354.06TRUE-3.37-0.08
2025-12-198138.92CALL0 95453.2TRUE00
2025-12-198240.5CALL0 298553.17TRUE00
2025-12-198344.3CALL0 284353.01TRUE00
2025-12-198444.85CALL0 1373652.82TRUE00
2025-12-198533.82CALL8 1561052.29TRUE-1.8-0.05
2025-12-198633.69CALL6 550952.54TRUE33.690
2025-12-198832.14CALL10 134652.15TRUE32.140
2025-12-199030.84CALL12 1585651.93TRUE-1.56-0.05
2025-12-199229.9CALL1 112751.68TRUE-1.45-0.05
2025-12-199329.84CALL0 93851.51TRUE00
2025-12-199428.37CALL4 179351.4TRUE-1.66-0.06
2025-12-199528.2CALL39 1056551.35TRUE-1-0.03
2025-12-199627.35CALL2 119451.18TRUE-1.78-0.06
2025-12-199725.99CALL10 66351.08TRUE-1.18-0.04
2025-12-199828.45CALL0 80050.94TRUE00
2025-12-199924.88CALL29 85750.79TRUE-1.97-0.07
2025-12-1910024.8CALL193 1332450.98TRUE-1.04-0.04
2025-12-1910124.3CALL1 146750.63TRUE24.30
2025-12-1910224.15CALL15 130350.62TRUE-1.2-0.05
2025-12-1910323CALL25 179750.44TRUE-1.8-0.07
2025-12-1910422.71CALL19 97650.39TRUE22.710
2025-12-1910521.8CALL48 169750.31TRUE-2.05-0.09
2025-12-1910621.63CALL8 88050.22TRUE-1.52-0.07
2025-12-1910721.07CALL114 144049.93TRUE-1.63-0.07
2025-12-1910820.95CALL41 103050.08TRUE-1.29-0.06
2025-12-1910920.1CALL34 170749.7TRUE-2.14-0.1
2025-12-1911019.6CALL426 2224049.86FALSE-1-0.05
2025-12-1911119.35CALL65 34050FALSE-0.95-0.05
2025-12-1911218.89CALL1050 389149.87FALSE-0.79-0.04
2025-12-1911318.3CALL194 86449.72FALSE-0.95-0.05
2025-12-1911417.94CALL105 57249.48FALSE-1.36-0.07
2025-12-1911517.6CALL456 505249.63FALSE-0.8-0.04
2025-12-1911617.11CALL5 165349.34FALSE-1.07-0.06
2025-12-1911716.85CALL9 469449.39FALSE-0.6-0.03
2025-12-1911816.54CALL34 130649.31FALSE-0.95-0.05
2025-12-1911916.2CALL68 141749.14FALSE-0.45-0.03
2025-12-1912015.55CALL559 2074049.09FALSE-0.63-0.04
2025-12-1912115.41CALL38 302549.08FALSE-0.39-0.02
2025-12-1912214.95CALL62 100449.06FALSE-0.85-0.05
2025-12-1912314.45CALL17 137248.88FALSE-1.65-0.1
2025-12-1912414.05CALL140 96648.95FALSE-0.89-0.06
2025-12-1912513.88CALL218 1114848.87FALSE-0.57-0.04
2025-12-1912613.8CALL55 132248.84FALSE-0.9-0.06
2025-12-1912713.4CALL151 89148.73FALSE-0.8-0.06
2025-12-1912812.87CALL39 73548.85FALSE-0.92-0.07
2025-12-1912912.75CALL14 113048.64FALSE-0.75-0.06
2025-12-1913012.1CALL688 1304348.34FALSE-1-0.08
2025-12-1913211.61CALL48 194948.52FALSE-0.49-0.04
2025-12-1913411.01CALL56 294448.33FALSE-0.49-0.04
2025-12-1913510.75CALL261 1028948.33FALSE-0.4-0.04
2025-12-1913610.63CALL54 464448.33FALSE-0.57-0.05
2025-12-191389.9CALL139 389448.01FALSE-0.8-0.07
2025-12-191409.54CALL953 1676748.31FALSE-0.29-0.03
2025-12-191429.12CALL211 466948.03FALSE-0.68-0.07
2025-12-191448.7CALL51 170748.03FALSE-0.45-0.05
2025-12-191458.25CALL192 886647.97FALSE-0.85-0.09
2025-12-191468.31CALL29 584147.97FALSE-0.27-0.03
2025-12-191487.79CALL48 219548.04FALSE-0.51-0.06
2025-12-191507.35CALL736 3154047.82FALSE-0.25-0.03
2025-12-191527.01CALL199 457347.86FALSE-0.24-0.03
2025-12-191546.64CALL148 182147.74FALSE-0.48-0.07
2025-12-191556.5CALL173 313047.81FALSE-0.25-0.04
2025-12-191566.45CALL10 121647.75FALSE-0.55-0.08
2025-12-191585.88CALL12 91347.68FALSE-0.5-0.08
2025-12-191605.75CALL139 1656247.81FALSE-0.22-0.04
2025-12-191625.7CALL2 100247.64FALSE-0.35-0.06
2025-12-191645.2CALL26 216647.77FALSE-0.25-0.05
2025-12-191655.01CALL597 1807747.54FALSE-0.24-0.05
2025-12-191665CALL11 71947.59FALSE-0.35-0.07
2025-12-191674.8CALL2 50847.66FALSE-0.3-0.06
2025-12-191684.75CALL7 752547.54FALSE-0.25-0.05
2025-12-191694.55CALL152 66847.59FALSE4.550
2025-12-191704.47CALL228 970847.71FALSE-0.18-0.04
2025-12-191714.55CALL1 37747.67FALSE-0.1-0.02
2025-12-191724.45CALL1 89147.69FALSE-0.05-0.01
2025-12-191734.1CALL14 134247.52FALSE-0.25-0.06
2025-12-191744.03CALL3 84047.63FALSE-0.22-0.05
2025-12-191754CALL91 1304747.9FALSE00
2025-12-191763.86CALL14 65347.73FALSE-0.19-0.05
2025-12-191773.9CALL1 45547.67FALSE3.90
2025-12-191783.85CALL1 159547.64FALSE3.850
2025-12-191793.59CALL218 130847.76FALSE-0.35-0.09
2025-12-191803.52CALL209 612347.83FALSE-0.13-0.04
2025-12-191813.35CALL2 100747.47FALSE3.350
2025-12-191823.3CALL6 65547.61FALSE-0.21-0.06
2025-12-191833.4CALL1 50747.75FALSE3.40
2025-12-191843.3CALL1 51347.66FALSE-0.3-0.08
2025-12-191853.09CALL21 968247.73FALSE-0.27-0.08
2025-12-191863.15CALL1 54347.89FALSE-0.05-0.02
2025-12-191873.1CALL1 52147.82FALSE3.10
2025-12-191882.89CALL42 37847.83FALSE-0.16-0.05
2025-12-191892.81CALL3 73947.78FALSE2.810
2025-12-191902.75CALL32 1125447.82FALSE-0.2-0.07
2025-12-191912.63CALL19 62947.93FALSE-0.22-0.08
2025-12-191922.64CALL7 142847.93FALSE-0.16-0.06
2025-12-191935.55CALL0 113047.97FALSE00
2025-12-191943.95CALL0 183147.98FALSE00
2025-12-191952.53CALL20 645948.02FALSE-0.15-0.06
2025-12-192002.2CALL304 1088948.09FALSE-0.07-0.03
2025-12-192051.98CALL101 460348.27FALSE-0.11-0.05
2025-12-192101.78CALL5 298548.43FALSE-0.12-0.06
2025-12-192121.74CALL25 89348.7FALSE1.740
2025-12-192131.78CALL0 49248.58FALSE00
2025-12-192141.72CALL0 75348.61FALSE00
2025-12-192151.61CALL14 237048.63FALSE-0.12-0.07
2025-12-192161.65CALL1 61548.68FALSE-0.03-0.02
2025-12-192171.8CALL0 34548.73FALSE00
2025-12-192181.52CALL1 5048.77FALSE-0.16-0.1
2025-12-192192.65CALL0 11648.81FALSE00
2025-12-192201.46CALL18 456448.84FALSE-0.08-0.05
2025-12-192211.43CALL40 15548.87FALSE1.430
2025-12-192221.87CALL0 13348.89FALSE00
2025-12-192231.37CALL1 97248.91FALSE-0.07-0.05
2025-12-192242.71CALL0 57849FALSE00
2025-12-192251.32CALL54 91049.01FALSE-0.08-0.06
2025-12-192261.43CALL0 74549.09FALSE00
2025-12-192271.23CALL2 72249.09FALSE1.230
2025-12-192281.26CALL2 69549.24FALSE1.260
2025-12-192301.19CALL1 140549.13FALSE-0.04-0.03
2025-12-192351.12CALL0 52249.43FALSE00
2025-12-192401.01CALL224 131649.73FALSE-0.11-0.1
2025-12-192450.92CALL10 144949.9FALSE-0.07-0.07
2025-12-192500.85CALL74 224350.18FALSE-0.04-0.04
2025-12-192550.79CALL5 209750.49FALSE-0.03-0.04
2025-12-192600.74CALL0 81150.56FALSE00
2025-12-192650.68CALL0 69050.78FALSE00
2025-12-192700.61CALL1 148951FALSE-0.02-0.03
2025-12-192750.56CALL202 101751.15FALSE-0.04-0.07
2025-12-192800.53CALL60 1157951.53FALSE-0.01-0.02
2025-12-192850CALL0 1600FALSE00
2025-12-192900.46CALL13 102351.99FALSE-0.02-0.04
2025-12-192950CALL0 1430FALSE00
2025-12-193000.4CALL38 357852.42FALSE-0.01-0.02
2025-12-193050CALL0 2120FALSE00
2025-12-193100CALL0 5390FALSE00
2025-12-193150CALL0 770FALSE00
2025-12-193200CALL0 950FALSE00
2025-12-193250CALL0 1780FALSE00
2025-12-193300CALL0 1010FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400CALL0 1560FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500CALL0 2880FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600CALL0 3840FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3701218.87FALSE00
2025-12-1910.01PUT0 1550185.65FALSE00
2025-12-191.50.01PUT0 30178.5FALSE00
2025-12-1920.02PUT0 141164.9FALSE00
2025-12-192.50.01PUT9 218154.64FALSE0.010
2025-12-1930.01PUT0 1296146.42FALSE00
2025-12-193.50.01PUT0 32139.58FALSE00
2025-12-1940.01PUT0 6334133.74FALSE00
2025-12-194.50.01PUT0 5682128.64FALSE00
2025-12-1950.02PUT0 2962124.12FALSE00
2025-12-195.50.01PUT0 48124.68FALSE00
2025-12-1960.03PUT0 5663116.39FALSE00
2025-12-196.50.04PUT0 10117.34FALSE00
2025-12-1970.02PUT0 26114.12FALSE00
2025-12-197.50.02PUT0 3340114.27FALSE00
2025-12-1980.02PUT0 123108.36FALSE00
2025-12-198.50.04PUT0 50108.73FALSE00
2025-12-1990.03PUT0 317106.22FALSE00
2025-12-199.50.03PUT0 330106.19FALSE00
2025-12-19100.02PUT5 3865101.63FALSE0.020
2025-12-1910.50.03PUT0 236103.66FALSE00
2025-12-19110.03PUT0 669101.56FALSE00
2025-12-1911.50.03PUT0 37799.56FALSE00
2025-12-19120.06PUT0 155599.24FALSE00
2025-12-1912.50.06PUT0 10697.38FALSE00
2025-12-19130.04PUT0 114295.61FALSE00
2025-12-1913.50.04PUT0 758295.25FALSE00
2025-12-19140.07PUT0 291094.8FALSE00
2025-12-1914.50.08PUT0 169393.18FALSE00
2025-12-19150.07PUT0 626991.61FALSE00
2025-12-1915.50.08PUT0 140991.16FALSE00
2025-12-19160.08PUT0 752490.66FALSE00
2025-12-1916.50.09PUT0 683390.11FALSE00
2025-12-19170.06PUT0 298988.7FALSE00
2025-12-1917.50.06PUT0 158788.15FALSE00
2025-12-19180.05PUT0 400886.01FALSE00
2025-12-1918.50.13PUT0 316586.26FALSE00
2025-12-19190.12PUT0 1979785.69FALSE00
2025-12-1919.50.07PUT0 587584.44FALSE00
2025-12-19200.07PUT25 1807985.1FALSE0.070
2025-12-1920.50.17PUT0 176183.89FALSE00
2025-12-19210.13PUT0 212883.27FALSE00
2025-12-1921.50.18PUT0 179382.12FALSE00
2025-12-19220.09PUT0 224080.99FALSE00
2025-12-1922.50.14PUT0 299379.89FALSE00
2025-12-19230.1PUT0 281280.29FALSE00
2025-12-1923.50.17PUT0 156680.12FALSE00
2025-12-19240.24PUT0 272779.07FALSE00
2025-12-1924.50.1PUT0 180978.86FALSE00
2025-12-19250.13PUT3 2048777.84FALSE0.130
2025-12-1925.50.12PUT0 363377.97FALSE00
2025-12-19260.14PUT0 640278.03FALSE00
2025-12-1926.50.26PUT0 132877.04FALSE00
2025-12-19270.15PUT0 84476.4FALSE00
2025-12-1927.50.15PUT0 228476.38FALSE00
2025-12-19280.15PUT0 2253075.43FALSE00
2025-12-1928.50.19PUT0 147775.36FALSE00
2025-12-19290.32PUT0 217574.72FALSE00
2025-12-1929.50.31PUT0 100474.34FALSE00
2025-12-19300.19PUT0 562873.69FALSE00
2025-12-1930.50.23PUT0 279773.3FALSE00
2025-12-19310.31PUT0 1105072.9FALSE00
2025-12-1931.50.33PUT0 219872.49FALSE00
2025-12-19320.34PUT0 478772.08FALSE00
2025-12-1932.50.24PUT0 1217571.86FALSE00
2025-12-19330.25PUT0 2235071.43FALSE00
2025-12-1933.50.24PUT0 114871.18FALSE00
2025-12-19340.29PUT0 1102170.73FALSE00
2025-12-1934.50.45PUT0 149170.63FALSE00
2025-12-19350.25PUT0 1317469.82FALSE00
2025-12-1935.50.54PUT0 1046069.54FALSE00
2025-12-19360.32PUT0 432369.4FALSE00
2025-12-1936.50.33PUT0 1104569.08FALSE00
2025-12-19370.29PUT0 576068.45FALSE00
2025-12-1937.50.42PUT0 461268.13FALSE00
2025-12-19380.41PUT10 511367.79FALSE0.410
2025-12-1938.50.4PUT0 125367.72FALSE00
2025-12-19390.39PUT0 84367.23FALSE00
2025-12-1939.50.36PUT0 61866.75FALSE00
2025-12-19400.48PUT1 1800866.64FALSE0.040.09
2025-12-19410.43PUT0 356166FALSE00
2025-12-1941.50.48PUT0 141865.62FALSE00
2025-12-19420.8PUT0 262165.23FALSE00
2025-12-1942.50.56PUT20 1003264.85FALSE0.560
2025-12-19430.51PUT0 1831464.66FALSE00
2025-12-1943.50.63PUT0 87864.37FALSE00
2025-12-19440.64PUT0 132964.06FALSE00
2025-12-1944.50.76PUT0 160363.75FALSE00
2025-12-19450.58PUT0 1029663.43FALSE00
2025-12-1945.50.7PUT0 108263.11FALSE00
2025-12-19460.84PUT0 504862.78FALSE00
2025-12-1946.50.84PUT0 539062.62FALSE00
2025-12-19470.58PUT0 570262.28FALSE00
2025-12-1947.50.58PUT0 1470461.94FALSE00
2025-12-19480.73PUT0 1019561.59FALSE00
2025-12-1948.50.94PUT0 109561.4FALSE00
2025-12-19490.63PUT0 150561.19FALSE00
2025-12-1949.50.75PUT0 205660.9FALSE00
2025-12-19500.85PUT5 2523860.53FALSE0.080.1
2025-12-1950.50.69PUT0 168860.38FALSE00
2025-12-19510.71PUT0 251860.14FALSE00
2025-12-1951.51.1PUT0 784959.89FALSE00
2025-12-19520.99PUT1 150759.58FALSE0.990
2025-12-1952.51.05PUT80 214259.32FALSE1.050
2025-12-19530.93PUT0 183959.18FALSE00
2025-12-1953.51PUT0 315358.97FALSE00
2025-12-19540.99PUT0 680158.69FALSE00
2025-12-1954.51.59PUT0 217758.52FALSE00
2025-12-19551.23PUT1 1241758.28FALSE0.140.13
2025-12-1955.51.06PUT0 184858.1FALSE00
2025-12-19561.28PUT1 1080957.9FALSE1.280
2025-12-1956.51.02PUT0 158257.7FALSE00
2025-12-19571.13PUT0 193357.48FALSE00
2025-12-1957.51.43PUT10 872457.26FALSE1.430
2025-12-19581.02PUT0 179757.14FALSE00
2025-12-1958.51.04PUT0 817957FALSE00
2025-12-19591.07PUT0 83756.8FALSE00
2025-12-1959.51.11PUT0 87656.64FALSE00
2025-12-19601.67PUT47 2333556.43FALSE0.210.14
2025-12-1960.51.36PUT0 58556.3FALSE00
2025-12-19611.77PUT10 150656.07FALSE0.240.16
2025-12-1961.51.54PUT0 288256.01FALSE00
2025-12-19622.48PUT0 315855.85FALSE00
2025-12-1962.52.05PUT0 307255.64FALSE00
2025-12-19631.73PUT0 92455.51FALSE00
2025-12-1963.52.93PUT0 919955.4FALSE00
2025-12-19641.9PUT25 1247955.24FALSE1.90
2025-12-1964.51.47PUT0 79855.12FALSE00
2025-12-19652.27PUT12 732055.09FALSE0.260.13
2025-12-1965.51.97PUT0 62054.84FALSE00
2025-12-19661.6PUT0 348654.72FALSE00
2025-12-1966.51.7PUT0 22854.59FALSE00
2025-12-19672.04PUT0 328554.49FALSE00
2025-12-1967.52.16PUT0 50354.34FALSE00
2025-12-19682.32PUT0 107854.25FALSE00
2025-12-1968.53.3PUT0 59354.12FALSE00
2025-12-19692.42PUT0 63053.98FALSE00
2025-12-1969.52.52PUT0 82053.87FALSE00
2025-12-19702.95PUT408 1980953.86FALSE0.350.13
2025-12-1970.52.93PUT673 188153.76FALSE0.230.09
2025-12-19713.18PUT1 134253.61FALSE0.410.15
2025-12-19722.95PUT0 353853.36FALSE00
2025-12-19733.35PUT48 112653.23FALSE0.330.11
2025-12-19743.55PUT59 94353.07FALSE0.250.08
2025-12-19753.94PUT56 686552.82FALSE0.540.16
2025-12-19763.95PUT21 69352.64FALSE3.950
2025-12-19774.21PUT29 119352.38FALSE4.210
2025-12-19784.35PUT17 194652.32FALSE0.320.08
2025-12-19794.6PUT2 141252.11FALSE4.60
2025-12-19804.97PUT177 2004951.98FALSE0.520.12
2025-12-19815.3PUT17 134951.71FALSE5.30
2025-12-19825.39PUT167 83551.72FALSE0.290.06
2025-12-19835.8PUT123 95051.29FALSE0.650.13
2025-12-19845.95PUT4 107851.34FALSE0.50.09
2025-12-19856.42PUT101 1099651.23FALSE0.570.1
2025-12-19866.7PUT67 164751.03FALSE0.850.15
2025-12-19887.4PUT14 814751.07FALSE0.950.15
2025-12-19907.96PUT386 2100450.47FALSE0.660.09
2025-12-19928.8PUT210 281150.39FALSE10.13
2025-12-19938.9PUT83 176850.24FALSE0.720.09
2025-12-19949.45PUT117 96650.22FALSE0.80.09
2025-12-19959.85PUT475 1442650.18FALSE10.11
2025-12-199610.15PUT296 203149.79FALSE0.90.1
2025-12-199710.45PUT127 138649.84FALSE0.90.09
2025-12-199811.05PUT133 217249.87FALSE0.90.09
2025-12-199911.54PUT167 623249.64FALSE1.190.12
2025-12-1910011.87PUT4119 2743149.6FALSE0.870.08
2025-12-1910112.34PUT53 434649.6FALSE1.140.1
2025-12-1910212.8PUT25 358049.55FALSE1.180.1
2025-12-1910312.85PUT9 257149.36FALSE0.450.04
2025-12-1910413.7PUT55 236449.3FALSE1.760.15
2025-12-1910514.13PUT75 1483549.09FALSE1.030.08
2025-12-1910614.72PUT12 164649.03FALSE1.40.11
2025-12-1910714.8PUT86 347248.97FALSE0.750.05
2025-12-1910815.65PUT64 237448.95FALSE1.20.08
2025-12-1910916.2PUT64 177248.98FALSE1.220.08
2025-12-1911016.7PUT504 3462148.85TRUE1.480.1
2025-12-1911117.27PUT54 308748.88TRUE1.770.11
2025-12-1911217.8PUT98 643548.78TRUE1.220.07
2025-12-1911318.15PUT114 156748.64TRUE1.550.09
2025-12-1911418.8PUT127 160748.35TRUE1.740.1
2025-12-1911519.5PUT65 1133748.64TRUE1.30.07
2025-12-1911620.05PUT8 366448.51TRUE1.70.09
2025-12-1911720.47PUT12 235348.35TRUE20.470
2025-12-1911821PUT9 158648.31TRUE0.90.04
2025-12-1911921.75PUT2 205348.11TRUE21.750
2025-12-1912022.46PUT95 2353048.32TRUE1.460.07
2025-12-1912122.82PUT60 337648.05TRUE22.820
2025-12-1912223.48PUT6 147248.06TRUE1.730.08
2025-12-1912322.45PUT0 154647.91TRUE00
2025-12-1912424.54PUT1 222547.87TRUE1.540.07
2025-12-1912525.45PUT83 938347.55TRUE1.470.06
2025-12-1912625.05PUT18 292047.74TRUE0.210.01
2025-12-1912725.49PUT5 261247.78TRUE0.780.03
2025-12-1912826.65PUT0 149647.67TRUE00
2025-12-1912926.72PUT0 47047.67TRUE00
2025-12-1913028.65PUT25 1899947.58TRUE1.20.04
2025-12-1913229.85PUT40 142247.49TRUE29.850
2025-12-1913428.92PUT0 168847.39TRUE00
2025-12-1913532.31PUT33 535847.35TRUE1.960.06
2025-12-1913629.75PUT0 557347.29TRUE00
2025-12-1913834.78PUT11 510547.5TRUE34.780
2025-12-1914036.14PUT196 1305746.96TRUE1.890.06
2025-12-1914237.85PUT1 93547.4TRUE37.850
2025-12-1914439.46PUT7 33346.99TRUE39.460
2025-12-1914540.24PUT57 620847.43TRUE2.80.07
2025-12-1914641.6PUT0 42247.05TRUE00
2025-12-1914835.7PUT0 38847.05TRUE00
2025-12-1915043.84PUT46 774446.75TRUE2.320.06
2025-12-1915247.53PUT0 54547.46TRUE00
2025-12-1915440.1PUT0 93747.08TRUE00
2025-12-1915547.92PUT10 322545.27TRUE0.920.02
2025-12-1915648.55PUT1 21346.85TRUE48.550
2025-12-1915850.82PUT0 37546.94TRUE00
2025-12-1916052.18PUT23 398746.38TRUE52.180
2025-12-1916244.68PUT0 13748.16TRUE00
2025-12-1916459.03PUT0 9348.23TRUE00
2025-12-1916556.51PUT15 92946.67TRUE56.510
2025-12-1916655.75PUT10 20346.91TRUE55.750
2025-12-1916758.53PUT8 4745.12TRUE58.530
2025-12-1916843.2PUT0 2047.12TRUE00
2025-12-1916951.64PUT0 2547.09TRUE00
2025-12-1917051.28PUT0 161947.17TRUE00
2025-12-1917144.75PUT0 13646.98TRUE00
2025-12-1917247.7PUT0 11946.9TRUE00
2025-12-1917358.1PUT0 1646.67TRUE00
2025-12-1917459.15PUT0 3246.96TRUE00
2025-12-1917566.4PUT81 263547.91TRUE3.90.06
2025-12-1917647.34PUT0 27346.89TRUE00
2025-12-1917759.5PUT0 3348.74TRUE00
2025-12-1917866.41PUT0 1446.89TRUE00
2025-12-1917952.55PUT0 447.46TRUE00
2025-12-1918071PUT32 28247.52TRUE2.60.04
2025-12-1918153.99PUT0 1547.22TRUE00
2025-12-1918262.7PUT0 3448.97TRUE00
2025-12-1918347.1PUT0 1049.19TRUE00
2025-12-1918474PUT0 2147.82TRUE00
2025-12-1918567PUT0 5247.82TRUE00
2025-12-1918656.25PUT0 4248TRUE00
2025-12-1918752.3PUT0 3049.67TRUE00
2025-12-1918874.55PUT0 1250.05TRUE00
2025-12-1918979.7PUT11 2248.72TRUE79.70
2025-12-1919080.35PUT26 34444.78TRUE1.830.02
2025-12-1919181.8PUT5 2150.22TRUE81.80
2025-12-1919282.3PUT10 2151.33TRUE82.30
2025-12-1919368.45PUT0 2647.67TRUE00
2025-12-1919464.17PUT0 1847.66TRUE00
2025-12-1919585.08PUT31 5548TRUE3.780.05
2025-12-1920090.46PUT10 7349.82TRUE3.360.04
2025-12-1920589.57PUT0 1050.17TRUE00
2025-12-1921092PUT0 051.75TRUE00
2025-12-1921294.78PUT0 052.37TRUE00
2025-12-1921395.35PUT0 052.68TRUE00
2025-12-1921496.65PUT0 052.98TRUE00
2025-12-1921594.2PUT0 053.29TRUE00
2025-12-1921698.75PUT0 053.59TRUE00
2025-12-1921797.9PUT0 053.89TRUE00
2025-12-1921881.85PUT0 054.19TRUE00
2025-12-1921999.75PUT0 059.94TRUE00
2025-12-19220108.05PUT0 060.24TRUE00
2025-12-1922185.05PUT0 060.55TRUE00
2025-12-19222102.55PUT0 160.86TRUE00
2025-12-19223103.5PUT0 061.16TRUE00
2025-12-19224104.45PUT0 057.83TRUE00
2025-12-1922589.15PUT0 064.34TRUE00
2025-12-19226113.55PUT0 064.99TRUE00
2025-12-19227100.8PUT0 056.4TRUE00
2025-12-1922899.75PUT0 058.98TRUE00
2025-12-19230105.69PUT0 057.25TRUE00
2025-12-19235115.1PUT0 060.95TRUE00
2025-12-19240131.85PUT0 062.32TRUE00
2025-12-19245114PUT0 061.34TRUE00
2025-12-19250118.98PUT0 062.64TRUE00
2025-12-19255142.2PUT0 072.8TRUE00
2025-12-19260123.01PUT0 065.18TRUE00
2025-12-19265119.85PUT0 066.41TRUE00
2025-12-19270133.65PUT0 067.62TRUE00
2025-12-19275160.5PUT0 077.86TRUE00
2025-12-19280151.1PUT0 069.96TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-192900PUT0 072.23TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300183PUT0 074.42TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 10760TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 6280TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 22670TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 13470TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-193500PUT0 14360TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 4630TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5109.44CALL1000 59381416.07TRUE109.440
2026-01-161119.96CALL0 10770TRUE00
2026-01-161.5136.82CALL0 237468.59TRUE00
2026-01-162108.35CALL0 802405.66TRUE00
2026-01-162.5111.18CALL0 48358.84TRUE00
2026-01-163109.74CALL0 658314.15TRUE00
2026-01-163.5113.13CALL0 5141.15TRUE00
2026-01-164111.7CALL0 29271.93TRUE00
2026-01-164.50CALL0 0139.18TRUE00
2026-01-165106.46CALL2 902255.89TRUE106.460
2026-01-165.50CALL0 170238.44TRUE00
2026-01-166104.28CALL1 518180.87TRUE-2.88-0.03
2026-01-167100.64CALL0 318213.71TRUE00
2026-01-168110.91CALL0 180195.16TRUE00
2026-01-169101.75CALL0 228189.52TRUE00
2026-01-1610100.23CALL1 15362132.77TRUE-0.52-0.01
2026-01-161199.63CALL1 36148.78TRUE99.630
2026-01-1612107.45CALL0 157166.46TRUE00
2026-01-1613101.16CALL0 210158.81TRUE00
2026-01-1614122.39CALL0 257153.34TRUE00
2026-01-1615101.6CALL0 571148.32TRUE00
2026-01-1616100.85CALL0 1494143.7TRUE00
2026-01-161793.95CALL12 515123.59TRUE93.950
2026-01-1618123.72CALL0 645135.41TRUE00
2026-01-1619103.5CALL0 364130.49TRUE00
2026-01-162098CALL0 955127.02TRUE00
2026-01-162196.81CALL0 56992.44TRUE00
2026-01-162291.88CALL0 53588.15TRUE00
2026-01-162388.04CALL10 273100.46TRUE88.040
2026-01-162497.35CALL0 124581.24TRUE00
2026-01-162587.95CALL8 91592.84TRUE87.950
2026-01-162688.47CALL0 17377.56TRUE00
2026-01-162786.9CALL0 94073.77TRUE00
2026-01-1628104.55CALL0 23381.33TRUE00
2026-01-162989.98CALL0 19971.94TRUE00
2026-01-163093.57CALL0 198787.7TRUE00
2026-01-163188.34CALL0 27181.94TRUE00
2026-01-1631.5109.49CALL0 10268.47TRUE00
2026-01-1632101.42CALL0 22174.35TRUE00
2026-01-1632.582.81CALL0 74380.84TRUE00
2026-01-163385.52CALL0 32471.59TRUE00
2026-01-1633.581.6CALL0 13977.66TRUE00
2026-01-163492.95CALL0 27482.14TRUE00
2026-01-1634.596.2CALL0 14865.77TRUE00
2026-01-163586.5CALL0 130472.04TRUE00
2026-01-1635.597.7CALL0 20174.9TRUE00
2026-01-163687.65CALL0 85279.09TRUE00
2026-01-1636.585.5CALL0 11277.45TRUE00
2026-01-163775CALL1 63880.53TRUE750
2026-01-1637.575.34CALL0 34273.74TRUE00
2026-01-1638111CALL0 81367.3TRUE00
2026-01-1638.575.82CALL0 33570.51TRUE00
2026-01-163973.42CALL0 107869.89TRUE00
2026-01-1639.5106.15CALL0 45068.3TRUE00
2026-01-164072.1CALL2 820375.36TRUE-3.6-0.05
2026-01-1640.589CALL0 110370.3TRUE00
2026-01-164172.52CALL0 206970.09TRUE00
2026-01-1641.574.83CALL0 132866.89TRUE00
2026-01-164281.74CALL0 435773.32TRUE00
2026-01-1642.569.49CALL1 217368.47TRUE-1.25-0.02
2026-01-164369.74CALL1 295168.39TRUE-3.06-0.04
2026-01-1643.580.75CALL0 286963.74TRUE00
2026-01-164490.21CALL0 173364.86TRUE00
2026-01-1644.570.8CALL0 148467.29TRUE00
2026-01-164569.38CALL0 839869.37TRUE00
2026-01-1645.567.16CALL100 134671.6TRUE-1.76-0.03
2026-01-164666.7CALL100 260071.11TRUE-2-0.03
2026-01-1646.578.07CALL0 71566.54TRUE00
2026-01-164771.47CALL0 116365.3TRUE00
2026-01-1647.572.41CALL0 111364.07TRUE00
2026-01-164864.92CALL5 788269.8TRUE64.920
2026-01-1648.572.99CALL0 883765.93TRUE00
2026-01-164967CALL0 103365.32TRUE00
2026-01-1649.568.48CALL0 1070765.82TRUE00
2026-01-165062.95CALL13 2964866.53TRUE-2.15-0.03
2026-01-1650.571.12CALL0 1096764.62TRUE00
2026-01-165170.19CALL0 46165.05TRUE00
2026-01-1651.571.35CALL0 28764.2TRUE00
2026-01-165271.19CALL0 153062.33TRUE00
2026-01-1652.570.77CALL0 39362.52TRUE00
2026-01-165360.55CALL1 100061.69TRUE-1.12-0.02
2026-01-1653.569.44CALL0 169462.81TRUE00
2026-01-165469.27CALL0 70160.31TRUE00
2026-01-1654.560.2CALL0 123861.64TRUE00
2026-01-165559.8CALL40 900061.29TRUE-1.2-0.02
2026-01-1655.561.44CALL0 98061.83TRUE00
2026-01-165657.67CALL1 335963.1TRUE57.670
2026-01-1656.589.09CALL0 16158.01TRUE00
2026-01-165765.36CALL0 93159.67TRUE00
2026-01-1657.567.9CALL0 41860.77TRUE00
2026-01-165860CALL0 346158.34TRUE00
2026-01-1658.558.9CALL0 49758.82TRUE00
2026-01-165954.1CALL0 45159.83TRUE00
2026-01-1659.554.85CALL1 92062.75TRUE54.850
2026-01-166054.3CALL93 908861.62TRUE-1.88-0.03
2026-01-1660.556.95CALL0 46158.13TRUE00
2026-01-166153.47CALL1 112961.27TRUE53.470
2026-01-166263.7CALL0 313056.46TRUE00
2026-01-166354.09CALL0 160057.29TRUE00
2026-01-166452.95CALL0 353656.84TRUE00
2026-01-166549.65CALL11 696756.53TRUE49.650
2026-01-166650CALL0 149457.27TRUE00
2026-01-166751.35CALL0 198056.87TRUE00
2026-01-166850.86CALL0 857555.89TRUE00
2026-01-166948.35CALL2 626455.47TRUE0.40.01
2026-01-167046.2CALL163 1103355.97TRUE-1.6-0.03
2026-01-167151.2CALL0 523754.97TRUE00
2026-01-167244.2CALL13 251155.37TRUE-3.06-0.06
2026-01-167346.78CALL0 610454.48TRUE00
2026-01-167447.26CALL0 131554.68TRUE00
2026-01-167541.9CALL7 483854.59TRUE-2.65-0.06
2026-01-167641.9CALL10 155554.01TRUE-1.29-0.03
2026-01-167740.25CALL1 461353.43TRUE-3.65-0.08
2026-01-167839.55CALL5 245853.37TRUE39.550
2026-01-167938.9CALL1 166353.49TRUE38.90
2026-01-168038.2CALL114 2074353.37TRUE-1.35-0.03
2026-01-168137.9CALL1 1272553.11TRUE37.90
2026-01-168236.65CALL10 186852.44TRUE-1.79-0.05
2026-01-168336.09CALL20 250352.78TRUE-1.67-0.04
2026-01-168435.1CALL10 384752.4TRUE35.10
2026-01-168534.6CALL40 306051.96TRUE-1.95-0.05
2026-01-168634.45CALL12 505352.23TRUE-2.85-0.08
2026-01-168733.72CALL2 358552.01TRUE-1.93-0.05
2026-01-168832.7CALL10 483351.77TRUE-1.65-0.05
2026-01-168932.75CALL10 128051.77TRUE-1.47-0.04
2026-01-169031.47CALL190 1532151.63TRUE-1.23-0.04
2026-01-169132.94CALL0 141951.51TRUE00
2026-01-169230.65CALL2 545251.42TRUE-0.6-0.02
2026-01-169329.6CALL1 238651.15TRUE-1.75-0.06
2026-01-169428.89CALL10 486151.17TRUE-1.86-0.06
2026-01-169528.9CALL28 653951.01TRUE-1.1-0.04
2026-01-169627.8CALL4 315650.68TRUE-2.6-0.09
2026-01-169727.15CALL1 120250.85TRUE-2.05-0.07
2026-01-169826.95CALL4 231850.7TRUE-1.8-0.06
2026-01-169926.6CALL2 277450.6TRUE-1.65-0.06
2026-01-1610025.71CALL533 9157150.65TRUE-0.94-0.04
2026-01-1610125.4CALL16 559550.4TRUE-0.73-0.03
2026-01-1610224.5CALL84 446850.38TRUE-1-0.04
2026-01-1610324CALL43 209049.98TRUE-1.4-0.06
2026-01-1610424.3CALL1 181750.12TRUE-0.35-0.01
2026-01-1610523CALL93 778149.82TRUE-1-0.04
2026-01-1610622.5CALL36 97650.05TRUE-1.5-0.06
2026-01-1610722.2CALL51 145750.12TRUE-1.5-0.06
2026-01-1610821.66CALL90 121349.86TRUE-1.14-0.05
2026-01-1610921.25CALL100 114649.93TRUE-0.65-0.03
2026-01-1611020.8CALL1858 1175949.87FALSE-0.8-0.04
2026-01-1611120.5CALL127 382049.59FALSE-0.67-0.03
2026-01-1611219.75CALL212 133549.3FALSE-0.95-0.05
2026-01-1611319.5CALL105 248949.71FALSE-0.85-0.04
2026-01-1611418.9CALL171 443149.18FALSE-1.35-0.07
2026-01-1611518.6CALL299 1711649.42FALSE-1.15-0.06
2026-01-1611618.2CALL38 236349.37FALSE-1.1-0.06
2026-01-1611718.2CALL16 329449.18FALSE-0.92-0.05
2026-01-1611817.6CALL35 604649.11FALSE-0.85-0.05
2026-01-1611916.9CALL283 158748.88FALSE-1.5-0.08
2026-01-1612016.64CALL1784 3022649.12FALSE-0.61-0.04
2026-01-1612116.5CALL184 276448.95FALSE-0.6-0.04
2026-01-1612216CALL21 189248.93FALSE-1-0.06
2026-01-1612315.4CALL85 265348.83FALSE-0.7-0.04
2026-01-1612415.45CALL98 200348.78FALSE-0.85-0.05
2026-01-1612514.85CALL356 2099248.83FALSE-0.71-0.05
2026-01-1612614.85CALL109 290048.68FALSE-0.82-0.05
2026-01-1612714.35CALL295 217948.58FALSE-0.67-0.04
2026-01-1612813.9CALL319 254548.78FALSE-0.93-0.06
2026-01-1612913.75CALL313 147948.51FALSE-0.7-0.05
2026-01-1613013.22CALL1319 2996548.54FALSE-0.48-0.04
2026-01-1613212.75CALL1141 530748.4FALSE-0.66-0.05
2026-01-1613412CALL110 437448.24FALSE-0.8-0.06
2026-01-1613511.7CALL1166 904248.14FALSE-0.57-0.05
2026-01-1613611.45CALL1175 262148.16FALSE-1.55-0.12
2026-01-1613810.91CALL2809 358948.05FALSE-0.94-0.08
2026-01-1614010.45CALL1322 7401548.09FALSE-0.5-0.05
2026-01-1614210.12CALL33 226647.97FALSE-0.48-0.05
2026-01-161449.63CALL45 549447.93FALSE-0.54-0.05
2026-01-161459.3CALL182 1638647.96FALSE-0.38-0.04
2026-01-161469.15CALL91 193747.84FALSE-0.48-0.05
2026-01-161488.7CALL73 648547.98FALSE-0.62-0.07
2026-01-161508.23CALL4217 4807547.73FALSE-0.37-0.04
2026-01-161527.96CALL44 933547.69FALSE-0.54-0.06
2026-01-161547.64CALL17 255147.68FALSE-0.36-0.05
2026-01-161557.3CALL221 599547.59FALSE-0.6-0.08
2026-01-161567.15CALL97 152447.64FALSE-0.5-0.07
2026-01-161586.95CALL4 399747.54FALSE-0.35-0.05
2026-01-161606.5CALL575 2804547.56FALSE-0.25-0.04
2026-01-161626.25CALL43 185647.68FALSE-0.38-0.06
2026-01-161645.85CALL16 330247.3FALSE-0.56-0.09
2026-01-161655.79CALL57 847747.53FALSE-0.56-0.09
2026-01-161665.7CALL5 158347.66FALSE5.70
2026-01-161675.8CALL1 265447.51FALSE5.80
2026-01-161685.4CALL11 126247.51FALSE-0.4-0.07
2026-01-161695.25CALL3 91447.42FALSE-0.24-0.04
2026-01-161705.14CALL204 2134547.45FALSE-0.21-0.04
2026-01-161715.1CALL4 67147.71FALSE-0.3-0.06
2026-01-161725CALL4 134447.42FALSE-0.15-0.03
2026-01-161734.85CALL2 60147.64FALSE4.850
2026-01-161744.85CALL37 89047.5FALSE4.850
2026-01-161754.6CALL233 1999247.52FALSE-0.22-0.05
2026-01-161764.5CALL3 39747.53FALSE4.50
2026-01-161774.5CALL78 153847.54FALSE-0.14-0.03
2026-01-161784.2CALL24 248747.54FALSE-0.41-0.09
2026-01-161794.13CALL3 141247.53FALSE4.130
2026-01-161804.1CALL423 3498847.51FALSE-0.2-0.05
2026-01-161814CALL24 251947.49FALSE-0.2-0.05
2026-01-161823.93CALL92 115747.56FALSE3.930
2026-01-161834CALL1 58147.6FALSE40
2026-01-161843.75CALL2 140947.55FALSE-0.3-0.07
2026-01-161853.65CALL25 395047.49FALSE-0.2-0.05
2026-01-161863.75CALL1 117347.62FALSE-0.18-0.05
2026-01-161873.53CALL11 93247.66FALSE-0.22-0.06
2026-01-161883.35CALL15 96447.66FALSE-0.45-0.12
2026-01-161893.5CALL1 113047.57FALSE-0.22-0.06
2026-01-161903.28CALL631 766047.59FALSE-0.27-0.08
2026-01-161913.25CALL12 135747.78FALSE-0.2-0.06
2026-01-161923.2CALL12 126847.88FALSE-0.2-0.06
2026-01-161933.05CALL113 302247.54FALSE-0.34-0.1
2026-01-161943.05CALL40 827347.84FALSE-0.18-0.06
2026-01-161952.96CALL661 417147.74FALSE-0.19-0.06
2026-01-162002.68CALL1345 3618347.91FALSE-0.07-0.03
2026-01-162052.44CALL13 320347.94FALSE-0.09-0.04
2026-01-162102.23CALL64 792648.01FALSE-0.09-0.04
2026-01-162122.22CALL0 235248.09FALSE00
2026-01-162131.98CALL1 46448.12FALSE1.980
2026-01-162142.01CALL10 99748.2FALSE2.010
2026-01-162152CALL48 120448.17FALSE-0.06-0.03
2026-01-162162.08CALL0 91248.19FALSE00
2026-01-162171.92CALL13 40948.14FALSE1.920
2026-01-162181.85CALL10 25648.26FALSE1.850
2026-01-162192.23CALL0 30048.26FALSE00
2026-01-162201.8CALL49 375048.44FALSE-0.07-0.04
2026-01-162212.17CALL0 49248.31FALSE00
2026-01-162221.81CALL0 18348.39FALSE00
2026-01-162231.92CALL0 30748.4FALSE00
2026-01-162242.17CALL0 34048.44FALSE00
2026-01-162251.64CALL31 335548.61FALSE-0.06-0.04
2026-01-162261.62CALL2 56748.51FALSE-0.05-0.03
2026-01-162271.53CALL12 92548.54FALSE-0.11-0.07
2026-01-162281.79CALL0 67548.56FALSE00
2026-01-162301.52CALL25 247148.63FALSE-0.03-0.02
2026-01-162351.4CALL6 251748.78FALSE-0.01-0.01
2026-01-162401.26CALL48 158649.17FALSE-0.04-0.03
2026-01-162451.13CALL125 119249.13FALSE1.130
2026-01-162501.05CALL1048 756849.41FALSE-0.04-0.04
2026-01-162550.97CALL37 211449.62FALSE-0.05-0.05
2026-01-162600.9CALL8 288149.85FALSE-0.03-0.03
2026-01-162650.83CALL2 148750.02FALSE-0.03-0.03
2026-01-162700.76CALL7 465050.11FALSE-0.03-0.04
2026-01-162750.71CALL221 615850.36FALSE-0.03-0.04
2026-01-162800.66CALL305 2085150.56FALSE-0.01-0.01
2026-01-162900.58CALL4 112151.04FALSE-0.02-0.03
2026-01-163000.52CALL464 1500551.63FALSE00
2026-01-163100CALL0 120FALSE00
2026-01-163150CALL0 120FALSE00
2026-01-163200CALL0 240FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300CALL0 330FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400CALL0 240FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500CALL0 1430FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600CALL0 890FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 24919208.29FALSE00
2026-01-1610.01PUT0 16261176.69FALSE00
2026-01-161.50.01PUT0 1744169.89FALSE00
2026-01-1620.01PUT0 1274201.9FALSE00
2026-01-162.50.02PUT0 1293147.2FALSE00
2026-01-1630.01PUT0 7767139.38FALSE00
2026-01-163.50.02PUT0 7262145.56FALSE00
2026-01-1640.01PUT0 7868127.31FALSE00
2026-01-164.50.01PUT0 5742122.46FALSE00
2026-01-1650.02PUT0 6167122.73FALSE00
2026-01-165.50.02PUT0 4934144.06FALSE00
2026-01-1660.02PUT0 2815140.52FALSE00
2026-01-1670.02PUT0 2711131.49FALSE00
2026-01-1680.04PUT0 13487110.55FALSE00
2026-01-1690.04PUT0 2676119.64FALSE00
2026-01-16100.02PUT1 1453996.78FALSE00
2026-01-16110.04PUT0 1824109.67FALSE00
2026-01-16120.04PUT0 5153105.4FALSE00
2026-01-16130.06PUT0 19059101.52FALSE00
2026-01-16140.05PUT0 244697.94FALSE00
2026-01-16150.05PUT15 638988.29FALSE0.050
2026-01-16160.11PUT0 669191.57FALSE00
2026-01-16170.11PUT0 205786.74FALSE00
2026-01-16180.07PUT0 288586.59FALSE00
2026-01-16190.1PUT0 174284.03FALSE00
2026-01-16200.1PUT0 568982.15FALSE00
2026-01-16210.15PUT0 136080.83FALSE00
2026-01-16220.11PUT0 182979.5FALSE00
2026-01-16230.16PUT0 153678.19FALSE00
2026-01-16240.16PUT0 290176.9FALSE00
2026-01-16250.16PUT20 3692976.29FALSE00
2026-01-16260.26PUT0 416675.89FALSE00
2026-01-16270.2PUT18 594974.82FALSE0.20
2026-01-16280.2PUT0 267173.76FALSE00
2026-01-16290.21PUT0 511973.16FALSE00
2026-01-16300.25PUT23 1861171.85FALSE0.010.04
2026-01-16310.3PUT0 74171.58FALSE00
2026-01-1631.50.25PUT0 45870.93FALSE00
2026-01-16320.27PUT0 224970.47FALSE00
2026-01-1632.50.34PUT0 124470.54FALSE00
2026-01-16330.37PUT0 56069.9FALSE00
2026-01-1633.50.51PUT0 87269.42FALSE00
2026-01-16340.56PUT0 88169.11FALSE00
2026-01-1634.50.31PUT0 90968.63FALSE00
2026-01-16350.33PUT0 1674468.61FALSE00
2026-01-1635.50.43PUT0 226068.26FALSE00
2026-01-16360.52PUT0 131267.63FALSE00
2026-01-1636.50.44PUT0 203667.55FALSE00
2026-01-16370.4PUT0 245066.92FALSE00
2026-01-1637.50.4PUT0 145966.82FALSE00
2026-01-16380.47PUT10 319366.2FALSE0.470
2026-01-1638.50.47PUT11 226466.07FALSE0.470
2026-01-16390.5PUT10 266865.45FALSE0.50
2026-01-1639.50.5PUT10 465365.53FALSE0.50
2026-01-16400.54PUT77 1771264.92FALSE0.050.1
2026-01-1640.50.54PUT0 111064.74FALSE00
2026-01-16410.65PUT0 98064.45FALSE00
2026-01-1641.50.66PUT0 301764.15FALSE00
2026-01-16420.66PUT0 808263.84FALSE00
2026-01-1642.50.49PUT0 137163.33FALSE00
2026-01-16430.68PUT0 137163.02FALSE00
2026-01-1643.50.81PUT0 87062.88FALSE00
2026-01-16440.57PUT0 297762.73FALSE00
2026-01-1644.51.05PUT0 376762.39FALSE00
2026-01-16450.75PUT100 1383161.97FALSE0.030.04
2026-01-1645.50.62PUT0 1174161.79FALSE00
2026-01-16460.65PUT0 113361.52FALSE00
2026-01-1646.51.13PUT0 120261.24FALSE00
2026-01-16470.83PUT20 344360.96FALSE0.830
2026-01-1647.50.87PUT100 259160.53FALSE0.110.14
2026-01-16480.78PUT0 267560.45FALSE00
2026-01-1648.51.14PUT0 44260.15FALSE00
2026-01-16490.95PUT21 801259.71FALSE0.950
2026-01-1649.50.98PUT0 277059.67FALSE00
2026-01-16501.03PUT181 1804759.48FALSE0.090.1
2026-01-1650.50.8PUT0 344159.23FALSE00
2026-01-16511.03PUT5 507359.02FALSE1.030
2026-01-1651.51.01PUT0 74658.75FALSE00
2026-01-16520.98PUT0 269758.53FALSE00
2026-01-1652.51.02PUT0 91658.37FALSE00
2026-01-16531.27PUT20 162558.13FALSE1.270
2026-01-1653.51.29PUT1 126658.11FALSE0.160.14
2026-01-16541.3PUT160 145457.59FALSE1.30
2026-01-1654.51.01PUT0 26957.5FALSE00
2026-01-16551.42PUT41 2084457.34FALSE0.190.15
2026-01-1655.51.41PUT3 165457.18FALSE0.140.11
2026-01-16561.43PUT2 120856.95FALSE1.430
2026-01-1656.51.39PUT0 30156.72FALSE00
2026-01-16571.36PUT0 134956.58FALSE00
2026-01-1657.51.4PUT0 66756.43FALSE00
2026-01-16581.61PUT6 276056.27FALSE0.090.06
2026-01-1658.51.49PUT0 87656.1FALSE00
2026-01-16591.66PUT0 64355.92FALSE00
2026-01-1659.51.5PUT0 85855.82FALSE00
2026-01-16601.86PUT158 1688755.46FALSE0.150.09
2026-01-1660.51.76PUT0 201255.5FALSE00
2026-01-16611.5PUT0 103555.33FALSE00
2026-01-16622.08PUT87 306455.04FALSE2.080
2026-01-16632PUT0 504954.76FALSE00
2026-01-16641.68PUT0 98354.51FALSE00
2026-01-16652.48PUT90 1294254.27FALSE0.240.11
2026-01-16662.23PUT0 448554.02FALSE00
2026-01-16672.42PUT0 269953.8FALSE00
2026-01-16682.95PUT1 310853.43FALSE2.950
2026-01-16693.07PUT109 240653.4FALSE0.390.15
2026-01-16703.3PUT740 2987753.06FALSE0.420.15
2026-01-16713.4PUT31 208352.96FALSE0.30.1
2026-01-16723.55PUT28 2060952.82FALSE3.550
2026-01-16733.91PUT461 598852.7FALSE0.460.13
2026-01-16744.05PUT27 295152.2FALSE4.050
2026-01-16754.25PUT297 1287551.97FALSE0.530.14
2026-01-16764.35PUT21 217151.94FALSE4.350
2026-01-16774.55PUT5 525751.87FALSE4.550
2026-01-16784.95PUT444 236351.55FALSE0.60.14
2026-01-16795.21PUT60 314751.46FALSE5.210
2026-01-16805.51PUT369 3145551.51FALSE0.460.09
2026-01-16815.75PUT42 388551.27FALSE5.750
2026-01-16825.9PUT15 1121551.14FALSE5.90
2026-01-16836.25PUT462 590650.8FALSE0.730.13
2026-01-16846.45PUT84 210150.9FALSE0.60.1
2026-01-16856.87PUT1759 2464850.67FALSE0.740.12
2026-01-16867.25PUT332 359250.81FALSE0.90.14
2026-01-16877.44PUT207 363450.45FALSE0.890.14
2026-01-16887.9PUT22 366550.59FALSE1.10.16
2026-01-16898.2PUT32 159350.36FALSE0.70.09
2026-01-16908.49PUT482 5825250.07FALSE0.690.09
2026-01-16918.85PUT31 440049.99FALSE0.90.11
2026-01-16929.37PUT16 594950.01FALSE1.070.13
2026-01-16939.5PUT182 387749.92FALSE0.650.07
2026-01-169410PUT224 330049.8FALSE1.10.12
2026-01-169510.4PUT787 3432149.74FALSE0.850.09
2026-01-169610.75PUT111 256449.5FALSE1.450.16
2026-01-169711.05PUT126 929049.53FALSE0.750.07
2026-01-169811.55PUT41 212449.25FALSE1.050.1
2026-01-169912.05PUT150 299149.38FALSE1.070.1
2026-01-1610012.46PUT799 6984249.22FALSE0.960.08
2026-01-1610112.6PUT61 384649.12FALSE0.90.08
2026-01-1610213.3PUT47 225348.89FALSE1.070.09
2026-01-1610313.5PUT186 1064748.99FALSE0.950.08
2026-01-1610414.1PUT44 609848.92FALSE1.220.09
2026-01-1610514.77PUT1593 2514348.82FALSE1.220.09
2026-01-1610615.25PUT192 196148.72FALSE0.930.06
2026-01-1610715.75PUT81 207148.65FALSE15.750
2026-01-1610816.2PUT61 637948.42FALSE1.80.13
2026-01-1610916.4PUT221 354048.65FALSE1.040.07
2026-01-1611017.29PUT596 4612248.58TRUE0.990.06
2026-01-1611117.96PUT330 257048.49TRUE1.410.09
2026-01-1611218.19PUT179 337648.44TRUE0.790.05
2026-01-1611318.73PUT93 267348.38TRUE1.340.08
2026-01-1611419.55PUT204 271248.36TRUE1.70.1
2026-01-1611520.2PUT32 3027748.19TRUE1.90.1
2026-01-1611620.25PUT16 306948.19TRUE10.05
2026-01-1611721.1PUT52 280048.1TRUE1.650.08
2026-01-1611821.92PUT19 918748.25TRUE1.720.09
2026-01-1611922.44PUT31 278547.98TRUE1.490.07
2026-01-1612023PUT241 3339947.8TRUE1.140.05
2026-01-1612123.3PUT215 616047.84TRUE1.250.06
2026-01-1612224.4PUT6 471948.11TRUE24.40
2026-01-1612325.07PUT46 314447.78TRUE2.570.11
2026-01-1612425.09PUT1 219747.69TRUE25.090
2026-01-1612525.92PUT44 1313447.65TRUE1.70.07
2026-01-1612625.35PUT26 172047.59TRUE0.450.02
2026-01-1612727.37PUT15 260347.57TRUE2.340.09
2026-01-1612828.24PUT70 310347.64TRUE2.840.11
2026-01-1612928.1PUT24 310547.48TRUE1.60.06
2026-01-1613029.2PUT124 2560947.41TRUE1.850.07
2026-01-1613230.77PUT812 405347.29TRUE30.770
2026-01-1613432.15PUT1 131547.3TRUE1.880.06
2026-01-1613532.9PUT23 608647.21TRUE1.710.05
2026-01-1613629.35PUT0 156047.17TRUE00
2026-01-1613832.27PUT0 1117547.11TRUE00
2026-01-1614036.38PUT19 2932647.04TRUE36.380
2026-01-1614235.91PUT0 205146.9TRUE00
2026-01-1614433.9PUT0 650946.84TRUE00
2026-01-1614540.35PUT7 415646.86TRUE2.340.06
2026-01-1614636.35PUT0 102146.87TRUE00
2026-01-1614840.52PUT0 130446.63TRUE00
2026-01-1615044.55PUT12 1302146.54TRUE2.470.06
2026-01-1615243.54PUT0 313847.41TRUE00
2026-01-1615445.13PUT0 157146.88TRUE00
2026-01-1615548.63PUT15 115846.24TRUE1.930.04
2026-01-1615645.06PUT0 85847.08TRUE00
2026-01-1615845.95PUT0 28146.78TRUE00
2026-01-1616052.65PUT11 1914845.24TRUE1.790.04
2026-01-1616252.04PUT0 41646.29TRUE00
2026-01-1616453.6PUT0 3946.93TRUE00
2026-01-1616555.5PUT3 30246.2TRUE0.50.01
2026-01-1616654.75PUT0 4546.24TRUE00
2026-01-1616743.5PUT0 4347.61TRUE00
2026-01-1616852.9PUT0 5345.17TRUE00
2026-01-1616958.49PUT0 5447.25TRUE00
2026-01-1617052.99PUT0 195547.57TRUE00
2026-01-1617155.7PUT0 4545.16TRUE00
2026-01-1617243.75PUT0 10846.87TRUE00
2026-01-1617357.85PUT0 3247.63TRUE00
2026-01-1617444.2PUT0 3045.77TRUE00
2026-01-1617566.32PUT1 71546.01TRUE2.340.04
2026-01-1617662.95PUT0 12146.85TRUE00
2026-01-1617750.95PUT0 3546.7TRUE00
2026-01-1617865.63PUT0 72447.23TRUE00
2026-01-1617963.47PUT0 1046.63TRUE00
2026-01-1618071PUT6 81046.08TRUE2.640.04
2026-01-1618153.61PUT0 10746.46TRUE00
2026-01-1618268.5PUT0 1345.85TRUE00
2026-01-1618367.55PUT0 2247.05TRUE00
2026-01-1618475.55PUT0 16545.54TRUE00
2026-01-1618572.25PUT0 19047.95TRUE00
2026-01-1618678.35PUT0 1346.8TRUE00
2026-01-1618752.7PUT0 32446.62TRUE00
2026-01-1618857.75PUT0 26446.98TRUE00
2026-01-1618966.1PUT0 13148.74TRUE00
2026-01-1619080.24PUT2 159149.75TRUE80.240
2026-01-1619179.8PUT0 7046.27TRUE00
2026-01-1619282.4PUT112 345.02TRUE82.40
2026-01-1619363.3PUT0 2346.95TRUE00
2026-01-1619480.95PUT0 81447.28TRUE00
2026-01-1619585.13PUT144 44550.83TRUE85.130
2026-01-1620090.2PUT13 60351.81TRUE2.650.03
2026-01-1620588.44PUT0 1056.13TRUE00
2026-01-1621099.6PUT20 1150.73TRUE0.660.01
2026-01-1621296.05PUT0 057.4TRUE00
2026-01-16213101.4PUT1 1557.71TRUE101.40
2026-01-16214102.1PUT4 158.02TRUE102.10
2026-01-1621593.8PUT0 051.48TRUE00
2026-01-1621698.05PUT0 059.29TRUE00
2026-01-1621799.76PUT0 058.25TRUE00
2026-01-16218106.29PUT0 059.24TRUE00
2026-01-1621999.45PUT0 062.9TRUE00
2026-01-16220110.8PUT0 760.82TRUE00
2026-01-16221102.3PUT0 060.48TRUE00
2026-01-1622295.25PUT0 060.1TRUE00
2026-01-1622389.3PUT0 060.39TRUE00
2026-01-16224113.4PUT0 061.03TRUE00
2026-01-16225110.93PUT0 060.98TRUE00
2026-01-1622697.7PUT0 060.92TRUE00
2026-01-16227102.65PUT0 062.24TRUE00
2026-01-1622895.7PUT0 055.18TRUE00
2026-01-16230112.55PUT0 063.1TRUE00
2026-01-16235110.4PUT0 063.82TRUE00
2026-01-16240122.6PUT0 458.78TRUE00
2026-01-16245124.25PUT0 066.89TRUE00
2026-01-16250134.1PUT0 062.06TRUE00
2026-01-16255110.1PUT0 067.45TRUE00
2026-01-16260131.85PUT0 074.27TRUE00
2026-01-16265137.05PUT0 072.67TRUE00
2026-01-16270155.23PUT0 075.83TRUE00
2026-01-16275138.7PUT0 077.95TRUE00
2026-01-16280169.05PUT0 168.44TRUE00
2026-01-16290179.06PUT0 078.84TRUE00
2026-01-16300181.7PUT0 072.77TRUE00
2026-01-163100PUT0 790TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-163200PUT0 2180TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-163300PUT0 670TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-163400PUT0 880TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-163500PUT0 18560TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-163600PUT0 1330TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-03-205108.18CALL0 2462145.44TRUE00
2026-03-2010104.05CALL0 10170.7TRUE00
2026-03-201599.04CALL0 492.96TRUE00
2026-03-202091.15CALL1 19101.76TRUE91.150
2026-03-202586.17CALL3 3583.91TRUE86.170
2026-03-203081.5CALL11 2777.17TRUE81.50
2026-03-203576.85CALL1 671.52TRUE76.850
2026-03-204072.65CALL1 8872.34TRUE72.650
2026-03-204572.65CALL0 1461.41TRUE00
2026-03-205063.5CALL9 24062.69TRUE-2.53-0.04
2026-03-205559.25CALL2 10460.69TRUE-1.49-0.02
2026-03-206054.9CALL3 77457.59TRUE-2.1-0.04
2026-03-206551.2CALL18 19757.83TRUE-1.7-0.03
2026-03-207047.58CALL22 147855.18TRUE-0.82-0.02
2026-03-207543.6CALL25 94453.35TRUE-2.1-0.05
2026-03-208039.73CALL60 78852.63TRUE-1.27-0.03
2026-03-208536.6CALL39 34052.49TRUE-1.9-0.05
2026-03-209033.6CALL215 316451.61TRUE-0.85-0.02
2026-03-209530.45CALL49 77850.85TRUE-1.14-0.04
2026-03-2010027.84CALL142 916250.62TRUE-1.06-0.04
2026-03-2010525.25CALL532 236250.3TRUE-0.93-0.04
2026-03-2011023.15CALL901 263350.14FALSE-0.72-0.03
2026-03-2011521.1CALL897 1977549.7FALSE-0.7-0.03
2026-03-2012019CALL1705 2455349.36FALSE-0.7-0.04
2026-03-2012517.2CALL769 620649.07FALSE-0.7-0.04
2026-03-2013015.65CALL782 776049.04FALSE-0.65-0.04
2026-03-2013514.25CALL83 316149.04FALSE-0.45-0.03
2026-03-2014012.8CALL4244 1852448.63FALSE-0.4-0.03
2026-03-2014511.7CALL359 283148.78FALSE-0.25-0.02
2026-03-2015010.49CALL1054 1827148.41FALSE-0.33-0.03
2026-03-201559.65CALL219 245348.39FALSE-0.41-0.04
2026-03-201608.63CALL2032 650748.33FALSE-0.22-0.02
2026-03-201657.99CALL127 382848.22FALSE-0.01-0
2026-03-201707.11CALL313 438148.29FALSE-0.19-0.03
2026-03-201756.55CALL23 93848.11FALSE-0.19-0.03
2026-03-201805.85CALL77 425148.22FALSE-0.08-0.01
2026-03-201855.17CALL7 86648.16FALSE-0.23-0.04
2026-03-201904.8CALL19 239548.11FALSE-0.15-0.03
2026-03-201954.53CALL5 36248.23FALSE-0.07-0.02
2026-03-202004CALL94 256948.22FALSE-0.22-0.05
2026-03-202103.32CALL2 88748.24FALSE-0.38-0.1
2026-03-202202.81CALL113 54348.64FALSE-0.19-0.06
2026-03-202302.45CALL4 32748.88FALSE-0.05-0.02
2026-03-202402CALL6 49949.16FALSE-0.15-0.07
2026-03-202501.8CALL415 76849.51FALSE-0.07-0.04
2026-03-202601.65CALL0 22549.74FALSE00
2026-03-202701.37CALL72 276850.17FALSE00
2026-03-2050.04PUT0 19117.48FALSE00
2026-03-20100.06PUT0 7199.05FALSE00
2026-03-20150.08PUT0 2987.85FALSE00
2026-03-20200.22PUT0 2879.62FALSE00
2026-03-20250.26PUT3 22974.61FALSE0.030.13
2026-03-20300.4PUT3 246970.63FALSE0.40
2026-03-20350.49PUT0 25866.37FALSE00
2026-03-20400.73PUT4 19362.75FALSE0.070.11
2026-03-20451PUT102 49460.1FALSE0.10.11
2026-03-20501.34PUT302 121357.75FALSE0.150.13
2026-03-20551.76PUT6 187955.95FALSE0.230.15
2026-03-20602.42PUT581 114854.68FALSE0.270.13
2026-03-20653.21PUT38 86553.37FALSE0.390.14
2026-03-20704.05PUT171 344252.29FALSE0.350.09
2026-03-20755.23PUT5217 486751.78FALSE0.540.12
2026-03-20806.53PUT237 1920651.04FALSE0.530.09
2026-03-20858.1PUT1325 871250.61FALSE0.70.09
2026-03-20909.8PUT978 2078450FALSE0.690.08
2026-03-209511.83PUT7818 1889249.79FALSE0.830.08
2026-03-2010014.05PUT3103 1879249.54FALSE0.990.08
2026-03-2010516.39PUT84 1145349.11FALSE1.040.07
2026-03-2011018.96PUT89 1553948.79TRUE1.160.07
2026-03-2011521.77PUT108 909948.6TRUE1.670.08
2026-03-2012024.71PUT221 884848.3TRUE1.210.05
2026-03-2012527.72PUT103 546448.08TRUE1.160.04
2026-03-2013031.25PUT26 487548.09TRUE1.40.05
2026-03-2013531.98PUT0 201847.69TRUE00
2026-03-2014036.01PUT0 170947.58TRUE00
2026-03-2014538.18PUT0 223147.45TRUE00
2026-03-2015045.9PUT34 80947.21TRUE45.90
2026-03-2015547PUT0 97447.4TRUE00
2026-03-2016053.4PUT2 100647.22TRUE53.40
2026-03-2016554.8PUT0 5248.48TRUE00
2026-03-2017060.1PUT0 2947.63TRUE00
2026-03-2017559.15PUT0 745.82TRUE00
2026-03-2018065.85PUT0 2746.66TRUE00
2026-03-2018572.56PUT0 3047.76TRUE00
2026-03-2019075.55PUT0 41847.26TRUE00
2026-03-2019575.5PUT0 1148.04TRUE00
2026-03-2020091PUT17 2050.21TRUE2.260.03
2026-03-20210100.4PUT20 748.19TRUE100.40
2026-03-20220105.82PUT0 258.65TRUE00
2026-03-20230112.09PUT0 052.99TRUE00
2026-03-20240108.12PUT0 064.59TRUE00
2026-03-20250139.68PUT0 168.15TRUE00
2026-03-20260138.87PUT0 069.26TRUE00
2026-03-20270150.37PUT0 071.04TRUE00
2026-06-180.5109.11CALL48 19446373.29TRUE109.110
2026-06-181116.42CALL0 116372.67TRUE00
2026-06-181.5108.65CALL50 2684250.6TRUE108.650
2026-06-182109.2CALL1 10865336.87TRUE109.20
2026-06-182.5109CALL0 150111.16TRUE00
2026-06-183107CALL1 9408168.77TRUE-3.33-0.03
2026-06-183.5106.76CALL2 342183.77TRUE106.760
2026-06-184126.42CALL0 898245.92TRUE00
2026-06-184.5106.09CALL2 33185.87TRUE106.090
2026-06-185108.98CALL0 1554108.9TRUE00
2026-06-186104.68CALL1 36165.85TRUE104.680
2026-06-187102.2CALL0 68103.11TRUE00
2026-06-188109.92CALL0 13298.07TRUE00
2026-06-18999.43CALL0 17106.01TRUE00
2026-06-1810111.43CALL0 26084.95TRUE00
2026-06-181197.36CALL0 57586.31TRUE00
2026-06-181296.15CALL0 67278.86TRUE00
2026-06-1813124.25CALL0 28793.75TRUE00
2026-06-1814101.58CALL0 390.5TRUE00
2026-06-181593.45CALL0 3578.02TRUE00
2026-06-1816107CALL0 1287.41TRUE00
2026-06-181791.4CALL0 14075.55TRUE00
2026-06-181897.14CALL0 28878.33TRUE00
2026-06-1819106.51CALL0 7479.83TRUE00
2026-06-182097.32CALL0 31794.31TRUE00
2026-06-182192CALL0 16577.49TRUE00
2026-06-182296.5CALL0 24467.34TRUE00
2026-06-1823111.99CALL0 28274.34TRUE00
2026-06-182492.2CALL0 29278.9TRUE00
2026-06-182590.3CALL0 40581.91TRUE00
2026-06-182683.78CALL0 37278.86TRUE00
2026-06-1827100CALL0 17580.25TRUE00
2026-06-182888CALL0 54674.59TRUE00
2026-06-182995.21CALL0 10072.34TRUE00
2026-06-183082.98CALL1 82973.83TRUE82.980
2026-06-183181.39CALL1 269777.71TRUE-3.11-0.04
2026-06-183287.9CALL0 28072.08TRUE00
2026-06-183391.48CALL0 14170.84TRUE00
2026-06-183482.86CALL0 9470.69TRUE00
2026-06-183580.36CALL0 55772.05TRUE00
2026-06-1836102.18CALL0 19767.95TRUE00
2026-06-183776.13CALL3 35872.96TRUE76.130
2026-06-183899.05CALL0 161167.18TRUE00
2026-06-183981.66CALL0 26064.28TRUE00
2026-06-184073.5CALL20 481470.55TRUE73.50
2026-06-184176.08CALL0 11963.56TRUE00
2026-06-184279.85CALL0 104261.96TRUE00
2026-06-184379.55CALL0 30961.96TRUE00
2026-06-184481.85CALL0 44362.36TRUE00
2026-06-184576CALL0 94160.85TRUE00
2026-06-184670.6CALL0 42261.81TRUE00
2026-06-184769.46CALL0 70759.48TRUE00
2026-06-184876.45CALL0 91858.89TRUE00
2026-06-184977.2CALL0 150060.46TRUE00
2026-06-185064.65CALL24 154162.12TRUE-2.33-0.03
2026-06-185163.88CALL0 62958.4TRUE00
2026-06-185270.4CALL0 46760.97TRUE00
2026-06-185370.61CALL0 132058.28TRUE00
2026-06-185469.71CALL0 20256.62TRUE00
2026-06-185560.75CALL11 65861.26TRUE60.750
2026-06-185672.57CALL0 41958.9TRUE00
2026-06-185776.83CALL0 19656.58TRUE00
2026-06-185859.5CALL0 64057.41TRUE00
2026-06-185968.38CALL0 20157.6TRUE00
2026-06-186056.3CALL56 827756.96TRUE-1.7-0.03
2026-06-186182.14CALL0 28756.58TRUE00
2026-06-186264.15CALL0 54656.19TRUE00
2026-06-186353.66CALL1 29654.63TRUE-2.87-0.05
2026-06-186456.72CALL0 29856.05TRUE00
2026-06-186554.12CALL0 96555.93TRUE00
2026-06-186652.06CALL5 226856.9TRUE52.060
2026-06-186749CALL0 74954.99TRUE00
2026-06-186852.18CALL0 194354.5TRUE00
2026-06-186948.52CALL0 228255.02TRUE00
2026-06-187051.13CALL0 683654.4TRUE00
2026-06-187154.91CALL0 55254.07TRUE00
2026-06-187258.35CALL0 107454.19TRUE00
2026-06-187357.34CALL0 271654.01TRUE00
2026-06-187455.55CALL0 52753.89TRUE00
2026-06-187546.6CALL0 517553.4TRUE00
2026-06-187650.67CALL0 41853.34TRUE00
2026-06-187743.42CALL0 113053.25TRUE00
2026-06-187852.14CALL0 61453.14TRUE00
2026-06-187942.29CALL1 162553.01TRUE42.290
2026-06-188042.2CALL59 779053.57TRUE-2.08-0.05
2026-06-188142.08CALL1 89552.85TRUE42.080
2026-06-188241.5CALL1 94352.66TRUE41.50
2026-06-188340.65CALL3 142352.53TRUE-1.7-0.04
2026-06-188443.5CALL0 33452.38TRUE00
2026-06-188539.3CALL198 212652.22TRUE-1.91-0.05
2026-06-188639.35CALL0 83252.18TRUE00
2026-06-188740.42CALL0 198452.05TRUE00
2026-06-188839.55CALL0 91951.98TRUE00
2026-06-188943.69CALL0 107051.89TRUE00
2026-06-189035.81CALL12 1287851.78TRUE-1.19-0.03
2026-06-189135.59CALL20 439751.65TRUE35.590
2026-06-189237.8CALL0 309051.57TRUE00
2026-06-189334.1CALL3 239851.48TRUE34.10
2026-06-189439.05CALL0 53151.37TRUE00
2026-06-189533.1CALL3 267451.06TRUE-1.9-0.05
2026-06-189632.7CALL1 689851.29TRUE-1-0.03
2026-06-189731.9CALL1 132751.08TRUE31.90
2026-06-189831.5CALL5 104451.09TRUE31.50
2026-06-189933CALL0 15950.91TRUE00
2026-06-1810030.58CALL99 974650.78TRUE-1.12-0.04
2026-06-1810130.25CALL11 38751.09TRUE30.250
2026-06-1810229.69CALL2 86350.85TRUE-1.83-0.06
2026-06-1810330.1CALL1 48950.75TRUE-1-0.03
2026-06-1810428.6CALL45 25850.67TRUE-2.95-0.09
2026-06-1810528.15CALL102 145850.35TRUE-1.64-0.06
2026-06-1810627.7CALL59 50250.31TRUE27.70
2026-06-1810727.25CALL5 39650.25TRUE27.250
2026-06-1810826.8CALL49 57350.46TRUE-1.9-0.07
2026-06-1810926.57CALL35 231950.37TRUE26.570
2026-06-1811026.12CALL327 660950.48FALSE-1.16-0.04
2026-06-1811125.6CALL10 99050.22FALSE-1.26-0.05
2026-06-1811225.04CALL40 54050.26FALSE-1.11-0.04
2026-06-1811324.61CALL13 73150.18FALSE-1.66-0.06
2026-06-1811424.4CALL40 206950.14FALSE-1.09-0.04
2026-06-1811524.1CALL58 667250.3FALSE-0.77-0.03
2026-06-1811623.45CALL82 52850.08FALSE-2.09-0.08
2026-06-1811723.15CALL27 58749.84FALSE-1.26-0.05
2026-06-1811824.6CALL0 72149.97FALSE00
2026-06-1811922.45CALL3 38749.87FALSE-1.35-0.06
2026-06-1812022.05CALL265 906749.76FALSE-0.68-0.03
2026-06-1812123.61CALL0 107349.8FALSE00
2026-06-1812221.6CALL14 78349.77FALSE21.60
2026-06-1812320.6CALL24 103049.74FALSE-2.05-0.09
2026-06-1812420.8CALL4 65449.69FALSE-1.05-0.05
2026-06-1812520.44CALL57 477449.63FALSE-0.56-0.03
2026-06-1812619.95CALL1 50549.51FALSE19.950
2026-06-1812719.83CALL1 44049.59FALSE19.830
2026-06-1812819.55CALL5 107049.61FALSE-1.19-0.06
2026-06-1812919.25CALL21 70449.51FALSE-0.94-0.05
2026-06-1813018.65CALL231 1354049.35FALSE-0.55-0.03
2026-06-1813218.38CALL37 1216549.47FALSE-0.43-0.02
2026-06-1813417.5CALL34 347149.34FALSE17.50
2026-06-1813517.65CALL3963 756349.34FALSE-0.38-0.02
2026-06-1813617.23CALL211 259249.38FALSE-0.57-0.03
2026-06-1813816.95CALL1 307549.34FALSE-0.25-0.01
2026-06-1814015.9CALL258 977249.31FALSE-1-0.06
2026-06-1814215.4CALL4 347149.3FALSE15.40
2026-06-1814414.9CALL10 129749.26FALSE-1.1-0.07
2026-06-1814514.7CALL15 648449.33FALSE-0.84-0.05
2026-06-1814614.53CALL59 76949.13FALSE-0.42-0.03
2026-06-1814814.35CALL1 120249.13FALSE-0.34-0.02
2026-06-1815013.45CALL197 1302949.04FALSE-0.45-0.03
2026-06-1815213.2CALL18 156049.03FALSE-0.7-0.05
2026-06-1815412.55CALL2 61148.88FALSE-0.9-0.07
2026-06-1815512.31CALL13 183448.79FALSE-0.79-0.06
2026-06-1815612.6CALL1 88148.98FALSE-0.36-0.03
2026-06-1815811.95CALL7 114448.93FALSE-0.66-0.05
2026-06-1816011.71CALL157 1433648.92FALSE-0.44-0.04
2026-06-1816211CALL7 57248.76FALSE-0.35-0.03
2026-06-1816410.68CALL13 74948.82FALSE-0.82-0.07
2026-06-1816510.5CALL92 867248.79FALSE-0.55-0.05
2026-06-1816610.7CALL1 107548.82FALSE10.70
2026-06-1816710.55CALL1 48548.8FALSE10.550
2026-06-181689.75CALL132 31048.82FALSE9.750
2026-06-1816910.2CALL1 24248.78FALSE10.20
2026-06-181709.74CALL70 975748.88FALSE-0.51-0.05
2026-06-181719.85CALL1 145648.79FALSE9.850
2026-06-181729.7CALL2 43948.79FALSE9.70
2026-06-181739.55CALL1 25048.78FALSE9.550
2026-06-181749.4CALL11 111148.71FALSE0.050.01
2026-06-181758.82CALL32 196648.75FALSE-0.68-0.07
2026-06-181769.1CALL1 32248.73FALSE9.10
2026-06-181778.7CALL5 34148.81FALSE8.70
2026-06-181788.8CALL1 56248.72FALSE-0.29-0.03
2026-06-181798.65CALL1 204548.74FALSE8.650
2026-06-181808.4CALL132 532048.75FALSE-0.1-0.01
2026-06-181818.4CALL1 8648.7FALSE8.40
2026-06-181827.8CALL4 204248.7FALSE-0.65-0.08
2026-06-181838.15CALL1 17948.7FALSE8.150
2026-06-181848.05CALL2 77948.76FALSE8.050
2026-06-181857.68CALL11 82748.82FALSE-0.17-0.02
2026-06-181867.8CALL2 112148.73FALSE7.80
2026-06-181877.65CALL1 72448.77FALSE7.650
2026-06-181887.55CALL2 57448.74FALSE7.550
2026-06-181897.3CALL3 63148.71FALSE-0.45-0.06
2026-06-181907.12CALL36 171248.86FALSE-0.35-0.05
2026-06-181917.2CALL1 27148.76FALSE7.20
2026-06-181927.1CALL2 135648.78FALSE-0.02-0
2026-06-181937CALL2 54548.8FALSE70
2026-06-181946.67CALL5 534848.8FALSE6.670
2026-06-181956.55CALL19 93948.75FALSE-0.26-0.04
2026-06-182006.05CALL118 1485648.71FALSE-0.3-0.05
2026-06-182055.5CALL2 215948.85FALSE-0.55-0.09
2026-06-182105.25CALL1 52448.89FALSE-0.18-0.03
2026-06-182125.79CALL0 38748.91FALSE00
2026-06-182137CALL0 21948.91FALSE00
2026-06-182145.13CALL0 2548.91FALSE00
2026-06-182155CALL0 25348.91FALSE00
2026-06-182165.82CALL0 13648.9FALSE00
2026-06-1821710.75CALL0 2048.97FALSE00
2026-06-182184.9CALL0 34848.96FALSE00
2026-06-182196.4CALL0 28548.94FALSE00
2026-06-182204.55CALL47 242749FALSE-0.35-0.07
2026-06-182214.73CALL0 15548.97FALSE00
2026-06-182224.93CALL0 17349.03FALSE00
2026-06-182234.94CALL0 8949FALSE00
2026-06-182244.8CALL0 9848.96FALSE00
2026-06-182254.1CALL1 72749.09FALSE-0.35-0.08
2026-06-182264CALL130 29249.05FALSE-0.4-0.09
2026-06-182275.11CALL0 7049.08FALSE00
2026-06-182285.59CALL0 25949.04FALSE00
2026-06-182303.85CALL6 75849.1FALSE-0.47-0.11
2026-06-182354.05CALL0 79849.2FALSE00
2026-06-182403.84CALL0 28749.24FALSE00
2026-06-182453.85CALL0 13649.4FALSE00
2026-06-182503.07CALL24 220749.57FALSE-0.13-0.04
2026-06-182552.75CALL55 201649.55FALSE-0.2-0.07
2026-06-182602.61CALL9 36649.68FALSE-0.19-0.07
2026-06-182652.9CALL0 69849.81FALSE00
2026-06-182702.33CALL2 169349.9FALSE-0.19-0.08
2026-06-182752.26CALL0 78650.01FALSE00
2026-06-182802.09CALL106 661150.13FALSE-0.06-0.03
2026-06-182901.92CALL49 201650.43FALSE-0.09-0.04
2026-06-183001.75CALL797 439050.81FALSE-0.05-0.03
2026-06-183100CALL0 2710FALSE00
2026-06-183200CALL0 280FALSE00
2026-06-183300CALL0 60FALSE00
2026-06-183400CALL0 100FALSE00
2026-06-183500CALL0 490FALSE00
2026-06-183600CALL0 140FALSE00
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 9454169.4FALSE00
2026-06-1810.01PUT0 719160.39FALSE00
2026-06-181.50.02PUT0 900138.25FALSE00
2026-06-1820.01PUT0 72133.01FALSE00
2026-06-182.50.03PUT0 694128.44FALSE00
2026-06-1830.02PUT0 1707121.53FALSE00
2026-06-183.50.03PUT0 833120.93FALSE00
2026-06-1840.03PUT0 699115.77FALSE00
2026-06-184.50.05PUT0 627113.19FALSE00
2026-06-1850.04PUT0 2469110.8FALSE00
2026-06-1860.05PUT0 436106.48FALSE00
2026-06-1870.06PUT0 289102.66FALSE00
2026-06-1880.07PUT0 17899.24FALSE00
2026-06-1890.11PUT0 141396.14FALSE00
2026-06-18100.07PUT0 336492.63FALSE00
2026-06-18110.07PUT0 23690.09FALSE00
2026-06-18120.11PUT0 103687.73FALSE00
2026-06-18130.22PUT0 10386.46FALSE00
2026-06-18140.22PUT0 11184.71FALSE00
2026-06-18150.12PUT0 68283.38FALSE00
2026-06-18160.22PUT0 24481.7FALSE00
2026-06-18170.29PUT0 57780.38FALSE00
2026-06-18180.21PUT0 31479.07FALSE00
2026-06-18190.26PUT0 29777.76FALSE00
2026-06-18200.25PUT10 208576.25FALSE0.250
2026-06-18210.33PUT0 22075.43FALSE00
2026-06-18220.37PUT0 30974.37FALSE00
2026-06-18230.46PUT0 37073.48FALSE00
2026-06-18240.48PUT0 60972.41FALSE00
2026-06-18250.38PUT1300 1730971.19FALSE0.030.09
2026-06-18260.52PUT0 212470.72FALSE00
2026-06-18270.41PUT0 8969.66FALSE00
2026-06-18280.43PUT0 108968.73FALSE00
2026-06-18290.52PUT20 28368.04FALSE0.520
2026-06-18300.54PUT5 964966.88FALSE0.050.1
2026-06-18310.58PUT10 80066.18FALSE0.580
2026-06-18320.62PUT10 63565.46FALSE0.620
2026-06-18330.66PUT10 118464.73FALSE0.660
2026-06-18340.69PUT1 22064.34FALSE0.690
2026-06-18350.72PUT1 300063.57FALSE0.720
2026-06-18360.73PUT0 73962.96FALSE00
2026-06-18370.84PUT0 28962.25FALSE00
2026-06-18380.91PUT0 185861.68FALSE00
2026-06-18391.05PUT0 84661.03FALSE00
2026-06-18400.98PUT2 278560.49FALSE00
2026-06-18411.03PUT3 39259.94FALSE1.030
2026-06-18421.03PUT0 37459.43FALSE00
2026-06-18431.11PUT0 152158.96FALSE00
2026-06-18441.17PUT0 144158.52FALSE00
2026-06-18451.4PUT0 428058.1FALSE00
2026-06-18461.4PUT2 85557.62FALSE1.40
2026-06-18471.51PUT0 132057.25FALSE00
2026-06-18481.47PUT0 79256.86FALSE00
2026-06-18491.64PUT1 136456.49FALSE1.640
2026-06-18501.79PUT14 316756.14FALSE0.160.1
2026-06-18512.24PUT0 35055.8FALSE00
2026-06-18521.94PUT59 605855.48FALSE0.130.07
2026-06-18532.06PUT3 90655.16FALSE2.060
2026-06-18542.33PUT0 36554.93FALSE00
2026-06-18552.45PUT4 514254.69FALSE2.450
2026-06-18561.97PUT0 25054.43FALSE00
2026-06-18572.39PUT0 65754.17FALSE00
2026-06-18582.19PUT0 141153.95FALSE00
2026-06-18592.88PUT2 51053.81FALSE2.880
2026-06-18603.11PUT33 784853.61FALSE3.110
2026-06-18613.25PUT0 92953.44FALSE00
2026-06-18623.03PUT0 51753.11FALSE00
2026-06-18634.46PUT0 60253.01FALSE00
2026-06-18645PUT0 114852.88FALSE00
2026-06-18653.65PUT0 436752.72FALSE00
2026-06-18664.1PUT0 101052.53FALSE00
2026-06-18674PUT0 42252.32FALSE00
2026-06-18684.7PUT86 47052.09FALSE0.40.09
2026-06-18694.15PUT0 338152.04FALSE00
2026-06-18705.07PUT32 6925151.97FALSE0.270.06
2026-06-18714.65PUT0 46151.86FALSE00
2026-06-18725.25PUT88 527851.73FALSE0.150.03
2026-06-18735.98PUT5 1561151.69FALSE5.980
2026-06-18746.2PUT16 149251.4FALSE6.20
2026-06-18756.41PUT44 8093651.38FALSE0.520.09
2026-06-18766.75PUT2 1444751.16FALSE0.850.14
2026-06-18776.4PUT0 138851.08FALSE00
2026-06-18786PUT0 132550.99FALSE00
2026-06-18796.6PUT0 75950.87FALSE00
2026-06-18807.93PUT55 1395350.67FALSE0.580.08
2026-06-18818.15PUT65 63150.65FALSE8.150
2026-06-18828.5PUT142 184950.63FALSE8.50
2026-06-18837.6PUT0 128550.58FALSE00
2026-06-18847PUT0 87850.36FALSE00
2026-06-18859.65PUT1016 748750.34FALSE0.90.1
2026-06-18868.7PUT0 94950.3FALSE00
2026-06-188710.18PUT71 84350.17FALSE10.180
2026-06-188810.6PUT32 91550.03FALSE0.70.07
2026-06-188911PUT37 54750FALSE110
2026-06-189011.5PUT911 2946049.88FALSE1.050.1
2026-06-189110.6PUT0 57149.88FALSE00
2026-06-189212.1PUT66 90749.79FALSE0.80.07
2026-06-189312.61PUT390 44749.68FALSE12.610
2026-06-189413.06PUT7 173649.39FALSE13.060
2026-06-189513.55PUT214 439549.48FALSE1.050.08
2026-06-189613.15PUT1 280149.45FALSE13.150
2026-06-189713.55PUT1 118849.4FALSE13.550
2026-06-189814PUT1 100149.33FALSE140
2026-06-189914.5PUT2 156349.25FALSE0.220.02
2026-06-1810015.68PUT136 3795849.21FALSE0.930.06
2026-06-1810115.35PUT1 92449.15FALSE0.050
2026-06-1810215.85PUT1 71149.08FALSE0.550.04
2026-06-1810317.1PUT19 69949.05FALSE17.10
2026-06-1810416.75PUT1 104748.94FALSE0.360.02
2026-06-1810518.37PUT108 634448.93FALSE1.170.07
2026-06-1810618.8PUT2 14548.91FALSE18.80
2026-06-1810719.14PUT102 40048.82FALSE1.140.06
2026-06-1810819.77PUT6 147348.65FALSE19.770
2026-06-1810920.25PUT2 40148.48FALSE20.250
2026-06-1811020.93PUT264 1493348.74TRUE1.280.07
2026-06-1811121.15PUT4 36548.63TRUE1.170.06
2026-06-1811220.9PUT1 45748.58TRUE0.050
2026-06-1811322.23PUT3 57548.57TRUE1.080.05
2026-06-1811422PUT6 176148.54TRUE1.170.06
2026-06-1811523.79PUT32 738248.64TRUE1.330.06
2026-06-1811624.05PUT103 83548.44TRUE24.050
2026-06-1811724.65PUT72 45648.43TRUE24.650
2026-06-1811824.3PUT1 158648.4TRUE24.30
2026-06-1811924.9PUT1 55848.36TRUE24.90
2026-06-1812026.37PUT108 1346348.3TRUE1.50.06
2026-06-1812126.1PUT1 89548.29TRUE26.10
2026-06-1812226.7PUT1 76748.26TRUE26.70
2026-06-1812327.25PUT1 82948.22TRUE27.250
2026-06-1812427.9PUT1 154448.12TRUE27.90
2026-06-1812529.74PUT12 564747.92TRUE1.590.06
2026-06-1812629.2PUT1 189948.08TRUE0.650.02
2026-06-1812729.8PUT1 120348.04TRUE29.80
2026-06-1812830.45PUT1 96048TRUE30.450
2026-06-1812931.15PUT1 61248.04TRUE31.150
2026-06-1813033.07PUT41 1116647.86TRUE1.340.04
2026-06-1813232.27PUT0 1219347.91TRUE00
2026-06-1813432.45PUT0 222247.85TRUE00
2026-06-1813534.05PUT0 192747.83TRUE00
2026-06-1813632.55PUT0 210247.8TRUE00
2026-06-1813831.95PUT0 212747.75TRUE00
2026-06-1814039.9PUT1 243047.71TRUE39.90
2026-06-1814244.17PUT0 167747.62TRUE00
2026-06-1814437.55PUT0 49547.55TRUE00
2026-06-1814541.13PUT0 161647.58TRUE00
2026-06-1814640.65PUT0 94547.5TRUE00
2026-06-1814842.25PUT0 64447.52TRUE00
2026-06-1815047.89PUT30 204847.45TRUE2.790.06
2026-06-1815239.9PUT0 16847.46TRUE00
2026-06-1815436.95PUT0 100847.44TRUE00
2026-06-1815547.4PUT0 87747.38TRUE00
2026-06-1815647.46PUT0 7547.43TRUE00
2026-06-1815853.3PUT2 14647.36TRUE53.30
2026-06-1816055.22PUT713 150847.36TRUE2.270.04
2026-06-1816253.15PUT0 9846.82TRUE00
2026-06-1816445.49PUT0 13946.49TRUE00
2026-06-1816559.45PUT15 60546.44TRUE59.450
2026-06-1816660.55PUT1 14347.11TRUE60.550
2026-06-1816757.1PUT0 1047.32TRUE00
2026-06-1816857.26PUT0 4247.78TRUE00
2026-06-1816962.85PUT1 1946.44TRUE62.850
2026-06-1817060.4PUT0 14445.84TRUE00
2026-06-1817162.35PUT0 58046.65TRUE00
2026-06-1817257.4PUT0 18346.53TRUE00
2026-06-1817363.25PUT0 847.12TRUE00
2026-06-1817462.15PUT0 1047.35TRUE00
2026-06-1817566.36PUT0 68447.05TRUE00
2026-06-1817661PUT0 647.42TRUE00
2026-06-1817769.85PUT1 1046.47TRUE69.850
2026-06-1817867.95PUT0 3346.35TRUE00
2026-06-1817968.5PUT0 347.26TRUE00
2026-06-1818072.65PUT1 13746.9TRUE3.760.05
2026-06-181810PUT0 046.1TRUE00
2026-06-1818258PUT0 146.44TRUE00
2026-06-1818372.1PUT0 746.19TRUE00
2026-06-1818470.6PUT0 22447.28TRUE00
2026-06-1818568PUT0 947.45TRUE00
2026-06-1818674.75PUT0 345.79TRUE00
2026-06-1818762.4PUT0 21447.95TRUE00
2026-06-1818876.55PUT0 1547.85TRUE00
2026-06-1818970.7PUT0 3047.44TRUE00
2026-06-1819078.1PUT0 4346.46TRUE00
2026-06-1819167.3PUT0 10646.03TRUE00
2026-06-1819280.15PUT0 046.12TRUE00
2026-06-1819379.55PUT0 1046.86TRUE00
2026-06-1819481.9PUT0 2948.12TRUE00
2026-06-1819582.85PUT0 8946.92TRUE00
2026-06-1820089.12PUT0 13946.76TRUE00
2026-06-1820586.15PUT0 4646.86TRUE00
2026-06-1821090.45PUT0 1046.25TRUE00
2026-06-1821291.9PUT0 248.58TRUE00
2026-06-1821393.35PUT0 3546.14TRUE00
2026-06-18214102.2PUT0 045.91TRUE00
2026-06-1821584.5PUT0 147.34TRUE00
2026-06-1821683.58PUT0 3046.43TRUE00
2026-06-1821786PUT0 148.72TRUE00
2026-06-1821886.84PUT0 946.69TRUE00
2026-06-182190PUT0 047.91TRUE00
2026-06-18220103.09PUT0 1647.93TRUE00
2026-06-182210PUT0 047.94TRUE00
2026-06-1822287.55PUT0 048.43TRUE00
2026-06-18223104.2PUT0 047.94TRUE00
2026-06-18224105.67PUT0 055.22TRUE00
2026-06-1822596.3PUT0 148.43TRUE00
2026-06-18226108.5PUT0 048.68TRUE00
2026-06-1822798.85PUT0 1055.99TRUE00
2026-06-18228112PUT0 056.24TRUE00
2026-06-18230102.75PUT0 1456.75TRUE00
2026-06-18235115.95PUT0 057.98TRUE00
2026-06-18240124.62PUT0 7359.19TRUE00
2026-06-18245102.21PUT0 2860.6TRUE00
2026-06-18250111.95PUT0 061.76TRUE00
2026-06-18255111.26PUT0 1555.32TRUE00
2026-06-18260138.92PUT0 064.23TRUE00
2026-06-18265154.05PUT0 265.31TRUE00
2026-06-18270150.4PUT0 066.72TRUE00
2026-06-18275130.1PUT0 067.77TRUE00
2026-06-18280134.45PUT0 068.79TRUE00
2026-06-18290140.1PUT0 070.67TRUE00
2026-06-18300179.86PUT0 072.59TRUE00
2026-06-183100PUT0 800TRUE00
2026-06-183200PUT0 750TRUE00
2026-06-183300PUT0 1300TRUE00
2026-06-183400PUT0 280TRUE00
2026-06-183500PUT0 2710TRUE00
2026-06-183600PUT0 820TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-09-185105.92CALL2 879175.92TRUE105.920
2026-09-1810100CALL0 1998.9TRUE00
2026-09-1815105.37CALL0 4686.51TRUE00
2026-09-182092.06CALL1 1094.95TRUE-2.4-0.03
2026-09-182593.67CALL0 1382.41TRUE00
2026-09-183080.15CALL0 971.28TRUE00
2026-09-183580.73CALL0 663.98TRUE00
2026-09-184076.55CALL0 24162.95TRUE00
2026-09-184570.09CALL1 3665.03TRUE70.090
2026-09-185066.8CALL3 4357.29TRUE66.80
2026-09-185561.5CALL1 3857.58TRUE61.50
2026-09-186057.9CALL2 13757.18TRUE-2.95-0.05
2026-09-186553.95CALL1 8454.81TRUE53.950
2026-09-187054CALL0 16753.62TRUE00
2026-09-187548.25CALL0 7453.59TRUE00
2026-09-188044.45CALL20 19752.41TRUE-2.24-0.05
2026-09-188541.23CALL2 3152.54TRUE-1.89-0.04
2026-09-189040.7CALL0 54051.66TRUE00
2026-09-189535.73CALL2 8151.45TRUE35.730
2026-09-1810033.1CALL83 102550.73TRUE-2.69-0.08
2026-09-1810530.75CALL37 33950.34TRUE-2.59-0.08
2026-09-1811028.72CALL50 74350.33FALSE-1.27-0.04
2026-09-1811526.97CALL66 58850.17FALSE-1.23-0.04
2026-09-1812024.85CALL8 105149.91FALSE-1.55-0.06
2026-09-1812523.15CALL93 293649.8FALSE-1.27-0.05
2026-09-1813021.52CALL118 138949.62FALSE-1.13-0.05
2026-09-1813520.32CALL55 42049.58FALSE-0.98-0.05
2026-09-1814018.8CALL125 1470449.68FALSE-1.02-0.05
2026-09-1814517.67CALL29 300449.42FALSE-0.58-0.03
2026-09-1815016.27CALL527 545749.4FALSE-0.38-0.02
2026-09-1815515.15CALL73 357849.3FALSE-0.4-0.03
2026-09-1816014.1CALL19 163349.19FALSE-0.9-0.06
2026-09-1816513.4CALL14 634549.18FALSE-0.14-0.01
2026-09-1817012.28CALL144 415249.11FALSE-0.34-0.03
2026-09-1817511.65CALL11 86949.09FALSE-0.4-0.03
2026-09-1818011CALL165 68149.07FALSE-0.67-0.06
2026-09-181859.8CALL5 28149.05FALSE-0.5-0.05
2026-09-181909.24CALL19 39749.03FALSE-0.56-0.06
2026-09-181958.9CALL57 52749.3FALSE8.90
2026-09-182008.35CALL37 114949.09FALSE-0.61-0.07
2026-09-182107.35CALL1003 64049.33FALSE-0.25-0.03
2026-09-182206.35CALL38 441649.01FALSE-0.41-0.06
2026-09-182305.64CALL1 21049.29FALSE5.640
2026-09-182405.3CALL0 30449.4FALSE00
2026-09-182504.6CALL5 25149.72FALSE-0.15-0.03
2026-09-182605.5CALL0 64749.69FALSE00
2026-09-182703.8CALL1 17649.78FALSE3.80
2026-09-182803.4CALL1 36849.96FALSE3.40
2026-09-182903.48CALL0 43250.23FALSE00
2026-09-183002.65CALL2 60950.38FALSE-0.27-0.09
2026-09-1850.04PUT90 506101.22FALSE0.010.33
2026-09-18100.08PUT0 9888.07FALSE00
2026-09-18150.29PUT0 4979.05FALSE00
2026-09-18200.34PUT11 7173.27FALSE0.050.17
2026-09-18250.43PUT0 5268.37FALSE00
2026-09-18300.65PUT1 4664.36FALSE00
2026-09-18350.92PUT0 7361.23FALSE00
2026-09-18401.26PUT1 23758.56FALSE0.080.07
2026-09-18451.57PUT0 24056.55FALSE00
2026-09-18502.31PUT1 20655.03FALSE2.310
2026-09-18552.65PUT0 40153.95FALSE00
2026-09-18603.7PUT0 49752.83FALSE00
2026-09-18654.7PUT28 22852.16FALSE0.20.04
2026-09-18706.15PUT11 122151.31FALSE0.480.08
2026-09-18757.5PUT1 86050.98FALSE0.40.06
2026-09-18809.2PUT10 63850.45FALSE0.90.11
2026-09-188511PUT40 232650.09FALSE0.850.08
2026-09-189012.95PUT3 617749.7FALSE0.780.06
2026-09-189514.95PUT23 783449.39FALSE0.70.05
2026-09-1810017.32PUT209 772649.17FALSE1.120.07
2026-09-1810519.72PUT50 568348.93FALSE10.05
2026-09-1811022.41PUT3 431148.73TRUE1.190.06
2026-09-1811525.21PUT71 143648.54TRUE1.290.05
2026-09-1812028.63PUT7 352648.36TRUE1.780.07
2026-09-1812531.5PUT2 90448.1TRUE1.60.05
2026-09-1813033.27PUT0 88948.13TRUE00
2026-09-1813538PUT2 51348.07TRUE380
2026-09-1814041.75PUT35 76747.85TRUE41.750
2026-09-1814540.79PUT0 85447.86TRUE00
2026-09-1815049.1PUT1 82647.57TRUE49.10
2026-09-1815550.15PUT0 38947.76TRUE00
2026-09-1816054.38PUT0 44547.65TRUE00
2026-09-1816557.69PUT0 16647.54TRUE00
2026-09-1817065.58PUT0 14546.11TRUE00
2026-09-1817566.4PUT0 745.97TRUE00
2026-09-1818069.14PUT0 10146.94TRUE00
2026-09-1818571.11PUT0 1445.71TRUE00
2026-09-1819082.3PUT4 1346.5TRUE82.30
2026-09-1819577.95PUT0 2546.8TRUE00
2026-09-1820082.7PUT0 10147.77TRUE00
2026-09-18210104.05PUT0 5243.75TRUE00
2026-09-18220111.11PUT0 9445.2TRUE00
2026-09-18230122.92PUT0 148.33TRUE00
2026-09-1824099.22PUT0 5649.74TRUE00
2026-09-18250132.5PUT0 12259.17TRUE00
2026-09-18260116.31PUT0 14262.08TRUE00
2026-09-18270145.35PUT0 1956.09TRUE00
2026-09-18280158PUT0 076.18TRUE00
2026-09-18290168.88PUT0 067.98TRUE00
2026-09-18300179.08PUT0 168.41TRUE00
2026-12-180.5109CALL4 46405348.24TRUE-3.8-0.03
2026-12-181120.5CALL0 1285315.49TRUE00
2026-12-181.5115.7CALL0 7491230.73TRUE00
2026-12-182109.91CALL0 12396159.98TRUE00
2026-12-182.5110.04CALL0 790258.01TRUE00
2026-12-183112.25CALL0 9291192.48TRUE00
2026-12-183.5113.92CALL0 215120.14TRUE00
2026-12-184116.85CALL0 8477117.34TRUE00
2026-12-184.5112.06CALL0 11120.29TRUE00
2026-12-185112.05CALL0 2759112.37TRUE00
2026-12-186111.55CALL0 1247103.25TRUE00
2026-12-187138.13CALL0 45398.03TRUE00
2026-12-188110CALL0 79093.58TRUE00
2026-12-189102.21CALL1 61125.39TRUE102.210
2026-12-1810104.12CALL0 146888.07TRUE00
2026-12-181199.98CALL1 227103.48TRUE99.980
2026-12-181299.45CALL1 239110.32TRUE99.450
2026-12-181395.3CALL0 63281.97TRUE00
2026-12-181496.93CALL0 4180.53TRUE00
2026-12-1815102.79CALL0 53379.12TRUE00
2026-12-181695.6CALL1 65792.67TRUE95.60
2026-12-181794.83CALL1 46892.97TRUE94.830
2026-12-181898.45CALL0 24581.19TRUE00
2026-12-181997.53CALL0 64378.36TRUE00
2026-12-182093.9CALL0 113086TRUE00
2026-12-182188.75CALL0 112874.85TRUE00
2026-12-182292.88CALL0 92874.97TRUE00
2026-12-182393.25CALL0 24580.94TRUE00
2026-12-182486CALL0 74674.75TRUE00
2026-12-182590.03CALL0 114476.3TRUE00
2026-12-182689.85CALL0 35271.62TRUE00
2026-12-182792.68CALL0 129274.38TRUE00
2026-12-182885.62CALL1 34181TRUE-1.91-0.02
2026-12-182994CALL0 55672.22TRUE00
2026-12-183082.85CALL4 191067.33TRUE82.850
2026-12-183184.5CALL0 93370.15TRUE00
2026-12-183281.7CALL15 258971.9TRUE-1.9-0.02
2026-12-183386.52CALL0 33865.05TRUE00
2026-12-183485.62CALL0 43066.24TRUE00
2026-12-183584.55CALL0 242763.88TRUE00
2026-12-183680.75CALL0 28866.02TRUE00
2026-12-183782.47CALL0 32363.35TRUE00
2026-12-183876.38CALL1 92965.23TRUE76.380
2026-12-183984.05CALL0 128560.16TRUE00
2026-12-184075.33CALL6 257168.39TRUE-1.84-0.02
2026-12-184182.52CALL0 94460.39TRUE00
2026-12-184274.35CALL0 165360.13TRUE00
2026-12-184375.48CALL0 113160.89TRUE00
2026-12-184478.21CALL0 87860.03TRUE00
2026-12-184570.75CALL6 74362.19TRUE-2.8-0.04
2026-12-184676.23CALL0 129260.99TRUE00
2026-12-184766.77CALL0 35858.47TRUE00
2026-12-184872.65CALL0 91758.66TRUE00
2026-12-184975.58CALL0 291159.35TRUE00
2026-12-185067.15CALL16 705161.87TRUE-2.8-0.04
2026-12-185173.25CALL0 194457.9TRUE00
2026-12-185266.9CALL0 113857.44TRUE00
2026-12-185370.4CALL0 111157.58TRUE00
2026-12-185466.29CALL0 61557.21TRUE00
2026-12-185573.39CALL0 326356.59TRUE00
2026-12-185661CALL0 94155.98TRUE00
2026-12-185761.68CALL6 84558.51TRUE61.680
2026-12-185866CALL0 84856.36TRUE00
2026-12-185967CALL0 1161856.23TRUE00
2026-12-186059.15CALL1 523756.27TRUE-1.65-0.03
2026-12-186162CALL0 63555.62TRUE00
2026-12-186255CALL0 110755.53TRUE00
2026-12-186355.34CALL0 222655.24TRUE00
2026-12-186462.04CALL0 151955.02TRUE00
2026-12-186555.7CALL13 302155.4TRUE-2.5-0.04
2026-12-186658.51CALL0 94854.55TRUE00
2026-12-186753.94CALL2 98053.67TRUE53.940
2026-12-186859.74CALL0 198454.27TRUE00
2026-12-186957.47CALL0 554453.83TRUE00
2026-12-187052.74CALL4 509953.62TRUE-2.61-0.05
2026-12-187152.71CALL0 183153.47TRUE00
2026-12-187254.45CALL0 125553.53TRUE00
2026-12-187354.77CALL0 82953.57TRUE00
2026-12-187450.32CALL0 521453.45TRUE00
2026-12-187552.5CALL0 521653.24TRUE00
2026-12-187649.53CALL0 48853.08TRUE00
2026-12-187754.16CALL0 179453.12TRUE00
2026-12-187847.15CALL15 89352.81TRUE47.150
2026-12-187946.39CALL0 148852.82TRUE00
2026-12-188046.5CALL10 1537852.61TRUE-0.75-0.02
2026-12-188145.45CALL20 214252.65TRUE45.450
2026-12-188245.52CALL1 220052.48TRUE45.520
2026-12-188345.8CALL2 243752.37TRUE45.80
2026-12-188450.6CALL0 206852.18TRUE00
2026-12-188543.75CALL1 395152.16TRUE-1.35-0.03
2026-12-188645.52CALL0 208552.01TRUE00
2026-12-188743.95CALL0 214352.03TRUE00
2026-12-188844.1CALL0 678651.91TRUE00
2026-12-188943.57CALL0 146951.78TRUE00
2026-12-189040.51CALL84 2056051.84TRUE-1.29-0.03
2026-12-189140.03CALL5 273851.84TRUE40.030
2026-12-189239.35CALL1 162251.39TRUE39.350
2026-12-189350CALL0 190051.49TRUE00
2026-12-189438.45CALL40 153451.48TRUE38.450
2026-12-189539.66CALL0 260051.34TRUE00
2026-12-189638.7CALL0 75751.3TRUE00
2026-12-189744.03CALL0 425251.24TRUE00
2026-12-189836.3CALL1 66651.13TRUE36.30
2026-12-189945.3CALL0 193851.1TRUE00
2026-12-1810035.7CALL146 2008851.02TRUE-1.44-0.04
2026-12-1810141.25CALL0 1273951.03TRUE00
2026-12-1810236CALL0 132050.97TRUE00
2026-12-1810341.35CALL0 73550.91TRUE00
2026-12-1810437.75CALL0 69150.84TRUE00
2026-12-1810533.45CALL9 1105851TRUE-1.49-0.04
2026-12-1810632.9CALL102 94250.71TRUE-1.67-0.05
2026-12-1810735.02CALL0 138450.71TRUE00
2026-12-1810833.47CALL0 126250.64TRUE00
2026-12-1810931.57CALL19 43350.67TRUE-1.93-0.06
2026-12-1811031.17CALL384 1548650.39FALSE-1.73-0.05
2026-12-1811130.78CALL27 69050.37FALSE-1.67-0.05
2026-12-1811230.85CALL32 197150.5FALSE-0.46-0.01
2026-12-1811329.97CALL14 261750.24FALSE-1.53-0.05
2026-12-1811431CALL0 88350.42FALSE00
2026-12-1811529.55CALL418 301850.39FALSE-0.65-0.02
2026-12-1811629CALL1 84850.45FALSE290
2026-12-1811730.25CALL5 146050.31FALSE0.250.01
2026-12-1811828.68CALL2 243950.3FALSE-0.82-0.03
2026-12-1811929.06CALL1 130350.24FALSE-0.51-0.02
2026-12-1812027.5CALL81 1135050.21FALSE-0.9-0.03
2026-12-1812127.07CALL35 120350.04FALSE27.070
2026-12-1812227.25CALL5 298450.19FALSE-0.65-0.02
2026-12-1812328.9CALL0 130850.19FALSE00
2026-12-1812426.21CALL2 71550.24FALSE-1.11-0.04
2026-12-1812526.18CALL202 1694850.07FALSE-1.04-0.04
2026-12-1812627.5CALL0 611950.09FALSE00
2026-12-1812726.8CALL0 186750.02FALSE00
2026-12-1812825.3CALL3 159050.03FALSE-0.82-0.03
2026-12-1812924.4CALL1 127249.98FALSE-0.7-0.03
2026-12-1813024.52CALL218 2951249.97FALSE-0.48-0.02
2026-12-1813224.5CALL1 244949.94FALSE-0.05-0
2026-12-1813425.05CALL0 259949.92FALSE00
2026-12-1813522.65CALL168 229449.7FALSE-1.8-0.07
2026-12-1813622.45CALL1 194949.83FALSE22.450
2026-12-1813823.2CALL0 309449.81FALSE00
2026-12-1814021.35CALL617 1256049.76FALSE-1.09-0.05
2026-12-1814220.73CALL1 115849.78FALSE-1.14-0.05
2026-12-1814420.35CALL200 119849.77FALSE20.350
2026-12-1814520.35CALL115 166149.71FALSE-0.52-0.02
2026-12-1814619.8CALL15 233549.65FALSE19.80
2026-12-1814819.55CALL54 641349.68FALSE-0.51-0.03
2026-12-1815018.85CALL132 1998049.61FALSE-1.07-0.05
2026-12-1815219.21CALL0 106349.6FALSE00
2026-12-1815419.63CALL0 163049.57FALSE00
2026-12-1815518.95CALL0 88449.6FALSE00
2026-12-1815617.75CALL588 246549.61FALSE17.750
2026-12-1815817.1CALL3 63149.55FALSE17.10
2026-12-1816016.9CALL115 853949.55FALSE-0.9-0.05
2026-12-1816218.1CALL0 58849.58FALSE00
2026-12-1816415.95CALL4 3334049.59FALSE-0.85-0.05
2026-12-1816515.9CALL103 105949.56FALSE-1.04-0.06
2026-12-1816618.05CALL0 94049.53FALSE00
2026-12-1816717.55CALL0 40249.5FALSE00
2026-12-1816816.52CALL0 156349.55FALSE00
2026-12-1816915.65CALL0 65949.51FALSE00
2026-12-1817015.05CALL10 437849.51FALSE-0.4-0.03
2026-12-1817117.75CALL0 120749.51FALSE00
2026-12-1817215.82CALL0 74149.5FALSE00
2026-12-1817315.9CALL0 28649.49FALSE00
2026-12-1817415.7CALL0 281649.51FALSE00
2026-12-1817513.86CALL3 217749.49FALSE-0.64-0.04
2026-12-1817615CALL0 1610349.47FALSE00
2026-12-1817716.99CALL0 95849.49FALSE00
2026-12-1817814.8CALL0 139449.45FALSE00
2026-12-1817913.2CALL2 223649.46FALSE13.20
2026-12-1818013.1CALL354 1967449.33FALSE-0.46-0.03
2026-12-1818113.53CALL0 74449.47FALSE00
2026-12-1818217.89CALL0 94449.47FALSE00
2026-12-1818316.35CALL0 94649.47FALSE00
2026-12-1818412.45CALL10 101249.46FALSE12.450
2026-12-1818512.6CALL21 50749.45FALSE-0.17-0.01
2026-12-1818612.51CALL1 38249.43FALSE12.510
2026-12-1818715.75CALL0 61549.41FALSE00
2026-12-1818813.18CALL0 152749.44FALSE00
2026-12-1818911.9CALL1 306549.51FALSE11.90
2026-12-1819011.75CALL10 335849.48FALSE-0.48-0.04
2026-12-1819114.81CALL0 23649.45FALSE00
2026-12-1819211.45CALL1 77049.41FALSE11.450
2026-12-1819312.9CALL0 99849.42FALSE00
2026-12-1819411.55CALL0 1399149.43FALSE00
2026-12-1819512.3CALL0 159649.43FALSE00
2026-12-1820010.5CALL51 1336749.5FALSE-0.3-0.03
2026-12-1820510.03CALL56 240649.44FALSE10.030
2026-12-182109.37CALL3 150149.46FALSE9.370
2026-12-1821210.07CALL0 91549.48FALSE00
2026-12-182139.2CALL30 22049.48FALSE9.20
2026-12-182148.85CALL3 15349.48FALSE8.850
2026-12-1821511.5CALL0 114249.48FALSE00
2026-12-1821611.6CALL0 5649.47FALSE00
2026-12-1821711.4CALL0 5749.46FALSE00
2026-12-182188.7CALL2 14849.72FALSE-0.32-0.04
2026-12-182198.92CALL0 8949.49FALSE00
2026-12-182208.63CALL39 430049.53FALSE-0.15-0.02
2026-12-182218.45CALL71 44849.51FALSE8.450
2026-12-1822211CALL0 8549.49FALSE00
2026-12-1822310.9CALL0 35149.52FALSE00
2026-12-182249.15CALL0 19849.49FALSE00
2026-12-182257.95CALL2 243049.47FALSE-0.35-0.04
2026-12-182268.6CALL0 92549.55FALSE00
2026-12-182277.9CALL9 120149.73FALSE7.90
2026-12-182288.1CALL0 3967649.53FALSE00
2026-12-182308.08CALL0 180449.57FALSE00
2026-12-182357.35CALL0 87949.61FALSE00
2026-12-182406.95CALL5 124749.67FALSE-0.15-0.02
2026-12-182458.25CALL0 171549.73FALSE00
2026-12-182506.2CALL251 478149.75FALSE-0.25-0.04
2026-12-182556.1CALL3 88449.85FALSE-0.06-0.01
2026-12-182605.7CALL2 178450.03FALSE-0.13-0.02
2026-12-182655.54CALL20 92949.98FALSE-0.11-0.02
2026-12-182705.15CALL6 291150.03FALSE-0.19-0.04
2026-12-182755CALL0 339150.1FALSE00
2026-12-182804.7CALL15 1784750.14FALSE-0.18-0.04
2026-12-182904.35CALL7 125450.4FALSE-0.03-0.01
2026-12-183004CALL86 287850.55FALSE00
2026-12-183100CALL0 890FALSE00
2026-12-183200CALL0 2840FALSE00
2026-12-183300CALL0 330FALSE00
2026-12-183400CALL0 420FALSE00
2026-12-183500CALL0 2780FALSE00
2026-12-183600CALL0 290FALSE00
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20877143.27FALSE00
2026-12-1810.02PUT0 4970130.02FALSE00
2026-12-181.50.02PUT0 305125.82FALSE00
2026-12-1820.03PUT0 2995118.99FALSE00
2026-12-182.50.04PUT0 4730111.44FALSE00
2026-12-1830.03PUT0 704109.48FALSE00
2026-12-183.50.05PUT0 113104.26FALSE00
2026-12-1840.04PUT0 738102.76FALSE00
2026-12-184.50.05PUT0 1034101.15FALSE00
2026-12-1850.04PUT0 149898.55FALSE00
2026-12-1860.11PUT0 70694.05FALSE00
2026-12-1870.09PUT0 104190.23FALSE00
2026-12-1880.08PUT0 65887.52FALSE00
2026-12-1890.08PUT30 125983.96FALSE0.080
2026-12-18100.11PUT4 1210281.3FALSE0.110
2026-12-18110.13PUT10 183979.74FALSE0.130
2026-12-18120.22PUT0 20279.58FALSE00
2026-12-18130.2PUT11 2788278.49FALSE0.020.11
2026-12-18140.21PUT0 28377.07FALSE00
2026-12-18150.25PUT10 351875.68FALSE0.250
2026-12-18160.4PUT0 24474.74FALSE00
2026-12-18170.37PUT0 235473.76FALSE00
2026-12-18180.33PUT0 166172.59FALSE00
2026-12-18190.43PUT0 41871.27FALSE00
2026-12-18200.41PUT10 458370.29FALSE0.410
2026-12-18210.42PUT0 50469.44FALSE00
2026-12-18220.48PUT20 206468.33FALSE0.480
2026-12-18230.5PUT0 84867.71FALSE00
2026-12-18240.75PUT0 82866.83FALSE00
2026-12-18250.59PUT0 2810766.06FALSE00
2026-12-18260.62PUT0 79365.18FALSE00
2026-12-18270.63PUT0 151664.49FALSE00
2026-12-18280.92PUT0 504163.78FALSE00
2026-12-18290.94PUT0 81363.07FALSE00
2026-12-18300.86PUT15 417962.42FALSE0.860
2026-12-18311.05PUT0 93861.76FALSE00
2026-12-18321.1PUT0 114961.16FALSE00
2026-12-18331.15PUT0 120560.61FALSE00
2026-12-18341.06PUT0 143060.05FALSE00
2026-12-18351.16PUT2 395259.36FALSE1.160
2026-12-18361.21PUT0 46559.09FALSE00
2026-12-18371.35PUT0 60958.64FALSE00
2026-12-18381.16PUT0 98558.17FALSE00
2026-12-18391.49PUT0 66157.77FALSE00
2026-12-18401.58PUT3 711657.22FALSE0.130.09
2026-12-18411.46PUT0 127557.04FALSE00
2026-12-18421.67PUT0 56256.71FALSE00
2026-12-18432.2PUT0 95356.35FALSE00
2026-12-18441.85PUT0 141856.08FALSE00
2026-12-18452.52PUT0 1745455.75FALSE00
2026-12-18462.13PUT0 108055.46FALSE00
2026-12-18471.95PUT0 228955.22FALSE00
2026-12-18482.29PUT0 146854.95FALSE00
2026-12-18492.65PUT10 139554.71FALSE2.650
2026-12-18502.82PUT9 1153954.4FALSE0.230.09
2026-12-18513.55PUT0 180754.34FALSE00
2026-12-18523.15PUT2 119354.04FALSE3.150
2026-12-18533.1PUT0 71753.88FALSE00
2026-12-18543.24PUT0 183653.68FALSE00
2026-12-18553.7PUT4 893553.59FALSE0.350.1
2026-12-18563.55PUT0 193353.35FALSE00
2026-12-18573.6PUT0 530853.09FALSE00
2026-12-18584.2PUT0 659652.93FALSE00
2026-12-18594.52PUT0 36752.84FALSE00
2026-12-18604.65PUT61 1728552.53FALSE0.40.09
2026-12-18614.4PUT0 215052.5FALSE00
2026-12-18625.08PUT65 142152.18FALSE5.080
2026-12-18635.3PUT4 66551.99FALSE5.30
2026-12-18646.3PUT0 32652.17FALSE00
2026-12-18655.88PUT106 1788952.07FALSE0.580.11
2026-12-18665.3PUT0 61951.91FALSE00
2026-12-18675.85PUT0 150051.74FALSE00
2026-12-18686.54PUT2 434151.65FALSE6.540
2026-12-18696.89PUT6 175151.42FALSE6.890
2026-12-18707.2PUT15 1102151.4FALSE0.450.07
2026-12-18717.35PUT1 271251.32FALSE7.350
2026-12-18727.8PUT2 1724951.23FALSE0.650.09
2026-12-18737.95PUT2 64251.19FALSE7.950
2026-12-18748.26PUT2 105251.06FALSE0.410.05
2026-12-18758.78PUT2 856151.07FALSE0.710.09
2026-12-18769.14PUT2 287551.08FALSE0.990.12
2026-12-18779.47PUT2 221250.98FALSE9.470
2026-12-18789.77PUT5 173750.78FALSE0.80.09
2026-12-187910.08PUT17 87050.6FALSE0.970.11
2026-12-188010.4PUT31 1171850.44FALSE0.690.07
2026-12-188110.8PUT10 206050.46FALSE10.80
2026-12-188211.17PUT13 311350.39FALSE11.170
2026-12-188311.55PUT14 142850.33FALSE1.090.1
2026-12-188411.97PUT5 111350.35FALSE1.170.11
2026-12-188512.3PUT140 673750.14FALSE0.950.08
2026-12-188612.7PUT2 407750.08FALSE1.250.11
2026-12-188713.13PUT3 80250.08FALSE0.980.08
2026-12-188812.3PUT0 101049.98FALSE00
2026-12-188912.9PUT0 375049.99FALSE00
2026-12-189014.15PUT1603 2415049.88FALSE0.740.06
2026-12-189114.65PUT8 183049.81FALSE14.650
2026-12-189213.4PUT0 262749.72FALSE00
2026-12-189314.15PUT0 225349.68FALSE00
2026-12-189413PUT0 69849.57FALSE00
2026-12-189516.72PUT1 626949.55FALSE0.920.06
2026-12-189615.44PUT0 117949.53FALSE00
2026-12-189717.35PUT3 114849.43FALSE17.350
2026-12-189816.55PUT0 61349.38FALSE00
2026-12-189915.33PUT0 274149.32FALSE00
2026-12-1810019PUT101 2402549.39FALSE1.20.07
2026-12-1810119.49PUT4001 308049.33FALSE19.490
2026-12-1810219.79PUT54 73149.2FALSE19.790
2026-12-1810320.6PUT1 358249.14FALSE20.60
2026-12-1810420.08PUT1 83749.17FALSE0.730.04
2026-12-1810520.2PUT0 481149.09FALSE00
2026-12-1810622.17PUT4 71549.04FALSE1.170.06
2026-12-1810720PUT0 160849.03FALSE00
2026-12-1810818.93PUT0 241949.01FALSE00
2026-12-1810921.54PUT0 47048.99FALSE00
2026-12-1811023.98PUT121 1990848.95TRUE0.830.04
2026-12-1811124.6PUT5 48848.9TRUE24.60
2026-12-1811225.55PUT132 167748.88TRUE1.750.07
2026-12-1811324.52PUT0 305548.81TRUE00
2026-12-1811424PUT0 129448.78TRUE00
2026-12-1811527.24PUT19 609748.78TRUE1.740.07
2026-12-1811625.6PUT0 80048.78TRUE00
2026-12-1811726PUT0 107448.71TRUE00
2026-12-1811828.7PUT5 130748.41TRUE28.70
2026-12-1811927.7PUT0 117448.65TRUE00
2026-12-1812030.2PUT7 1103348.88TRUE1.630.06
2026-12-1812125.65PUT0 67648.6TRUE00
2026-12-1812231.4PUT1 146548.76TRUE31.40
2026-12-1812329.8PUT0 147948.55TRUE00
2026-12-1812430PUT0 228248.52TRUE00
2026-12-1812533.15PUT45 1083948.43TRUE33.150
2026-12-1812630.35PUT0 205748.51TRUE00
2026-12-1812732.3PUT0 106448.45TRUE00
2026-12-1812835.05PUT2 103948.29TRUE35.050
2026-12-1812936.45PUT0 49048.44TRUE00
2026-12-1813036.45PUT1 246948.4TRUE2.290.07
2026-12-1813235.85PUT0 161848.38TRUE00
2026-12-1813437PUT0 46948.33TRUE00
2026-12-1813540.05PUT31 67248.34TRUE2.20.06
2026-12-1813638.45PUT0 90148.34TRUE00
2026-12-1813842.07PUT1 245048.52TRUE42.070
2026-12-1814042.34PUT0 250748.19TRUE00
2026-12-1814239.15PUT0 58648.19TRUE00
2026-12-1814442.6PUT0 27048.17TRUE00
2026-12-1814540.2PUT0 52148.19TRUE00
2026-12-1814645.1PUT0 128748.11TRUE00
2026-12-1814843.75PUT0 202948.08TRUE00
2026-12-1815050.2PUT24 586048.07TRUE1.20.02
2026-12-1815247PUT0 49148.03TRUE00
2026-12-1815448.4PUT0 18948.06TRUE00
2026-12-1815549.15PUT0 98648.03TRUE00
2026-12-1815647.45PUT0 13548.07TRUE00
2026-12-1815851.3PUT0 270148.02TRUE00
2026-12-1816055PUT0 1350847.94TRUE00
2026-12-1816262.17PUT0 25647.92TRUE00
2026-12-1816455.61PUT0 23147.89TRUE00
2026-12-1816546.82PUT0 90847.86TRUE00
2026-12-1816648.57PUT0 3547.88TRUE00
2026-12-1816759.3PUT0 447.85TRUE00
2026-12-1816850.05PUT0 1347.86TRUE00
2026-12-1816976.67PUT0 247.81TRUE00
2026-12-1817069.17PUT0 328147.81TRUE00
2026-12-1817160.15PUT0 59247.81TRUE00
2026-12-1817254.14PUT0 2047.8TRUE00
2026-12-1817351.84PUT0 1047.89TRUE00
2026-12-1817465.6PUT0 72347.87TRUE00
2026-12-1817567.69PUT0 67247.79TRUE00
2026-12-1817649.73PUT0 1746.88TRUE00
2026-12-1817766.97PUT0 647.43TRUE00
2026-12-1817861.3PUT0 77346.52TRUE00
2026-12-1817959.03PUT0 1847.53TRUE00
2026-12-1818074.25PUT2 22246.47TRUE74.250
2026-12-1818182.91PUT0 447.37TRUE00
2026-12-1818255.1PUT0 1847.51TRUE00
2026-12-1818361PUT0 246.4TRUE00
2026-12-1818478.22PUT10 1247.66TRUE78.220
2026-12-1818576.75PUT0 8647.5TRUE00
2026-12-1818664.65PUT0 548.05TRUE00
2026-12-1818764.25PUT0 1748.11TRUE00
2026-12-1818870.8PUT0 746.76TRUE00
2026-12-1818959.95PUT0 2146.61TRUE00
2026-12-1819080.41PUT0 22246.14TRUE00
2026-12-1819181.41PUT0 146.03TRUE00
2026-12-1819281.3PUT0 046.72TRUE00
2026-12-1819369.45PUT0 2647.34TRUE00
2026-12-1819468PUT0 1246.01TRUE00
2026-12-1819584.15PUT0 15645.92TRUE00
2026-12-1820092.3PUT11 49347.28TRUE92.30
2026-12-1820588.51PUT0 7947.33TRUE00
2026-12-1821099.3PUT0 21047.85TRUE00
2026-12-182120PUT0 045.87TRUE00
2026-12-18213102.42PUT0 547.09TRUE00
2026-12-1821484.35PUT0 547.33TRUE00
2026-12-18215102.25PUT0 4044.65TRUE00
2026-12-1821680.81PUT0 047.64TRUE00
2026-12-1821788.1PUT0 247.7TRUE00
2026-12-1821888.9PUT0 246.25TRUE00
2026-12-1821989.7PUT0 145.12TRUE00
2026-12-18220104.64PUT0 2449.6TRUE00
2026-12-18221115.2PUT0 648.25TRUE00
2026-12-18222113.04PUT0 1046.27TRUE00
2026-12-1822386.1PUT0 146.8TRUE00
2026-12-1822497.85PUT0 6046.1TRUE00
2026-12-1822587.78PUT0 15746.48TRUE00
2026-12-1822699.65PUT0 100548.48TRUE00
2026-12-1822789.45PUT0 4946.77TRUE00
2026-12-1822895.15PUT0 200546.99TRUE00
2026-12-18230120.85PUT11 108049.1TRUE120.850
2026-12-1823598.86PUT0 5147.33TRUE00
2026-12-18240123.2PUT0 8754.42TRUE00
2026-12-18245118.11PUT0 955.31TRUE00
2026-12-18250129.8PUT0 250.26TRUE00
2026-12-18255121.85PUT0 151.07TRUE00
2026-12-18260122.7PUT0 052.04TRUE00
2026-12-18265134.9PUT0 6552.99TRUE00
2026-12-18270153.25PUT0 11160.26TRUE00
2026-12-18275136.1PUT0 061.12TRUE00
2026-12-18280140.65PUT0 061.96TRUE00
2026-12-18290168.91PUT0 057.5TRUE00
2026-12-18300179.1PUT0 265.35TRUE00
2026-12-183100PUT0 870TRUE00
2026-12-183200PUT0 1150TRUE00
2026-12-183300PUT0 1260TRUE00
2026-12-183400PUT0 1940TRUE00
2026-12-183500PUT0 3380TRUE00
2026-12-183600PUT0 450TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155107.58CALL0 1854133.46TRUE00
2027-01-1510103.36CALL0 782104.63TRUE00
2027-01-151596.6CALL1 13294.55TRUE96.60
2027-01-152092.51CALL12 70372.28TRUE92.510
2027-01-152589.15CALL4 31170.43TRUE-1.72-0.02
2027-01-153086.05CALL0 75766.21TRUE00
2027-01-153581.4CALL0 203361.92TRUE00
2027-01-154074.84CALL5 62362.89TRUE74.840
2027-01-154573.25CALL0 55061.3TRUE00
2027-01-155066.65CALL17 188857.44TRUE-2.35-0.03
2027-01-155563.3CALL4 225557.97TRUE-1.46-0.02
2027-01-156059.42CALL30 178355.64TRUE-1.53-0.03
2027-01-156556.1CALL26 65655.15TRUE-1.94-0.03
2027-01-157052.75CALL3 403354.14TRUE-2.24-0.04
2027-01-157549.43CALL15 214052.92TRUE-2.7-0.05
2027-01-158046.7CALL70 1414952.99TRUE-2.17-0.04
2027-01-158543.8CALL26 76052.27TRUE-2.22-0.05
2027-01-159041.13CALL95 1022451.8TRUE-1.6-0.04
2027-01-159538.83CALL172 398451.38TRUE-1.02-0.03
2027-01-1510036.25CALL725 1252151.07TRUE-0.95-0.03
2027-01-1510534.35CALL60 111350.81TRUE-0.7-0.02
2027-01-1511032.05CALL803 370350.71FALSE-0.83-0.03
2027-01-1511530CALL316 510850.31FALSE-1.62-0.05
2027-01-1512028.1CALL395 1200949.98FALSE-0.9-0.03
2027-01-1512526.43CALL155 919750.1FALSE-1.38-0.05
2027-01-1513024.9CALL78 1168149.86FALSE-0.7-0.03
2027-01-1513523.42CALL92 2366449.76FALSE-0.92-0.04
2027-01-1514022.1CALL316 1150749.78FALSE-0.6-0.03
2027-01-1514520.79CALL272 488849.67FALSE-0.54-0.03
2027-01-1515019.6CALL318 1593249.64FALSE-0.5-0.02
2027-01-1515518.49CALL129 366249.62FALSE-0.51-0.03
2027-01-1516017.69CALL48 750649.52FALSE-0.31-0.02
2027-01-1516516.39CALL8 511649.44FALSE-0.46-0.03
2027-01-1517015.45CALL38 330749.38FALSE-0.45-0.03
2027-01-1517514.6CALL1011 823049.38FALSE-0.4-0.03
2027-01-1518013.8CALL37 1446249.37FALSE-0.42-0.03
2027-01-1518513.19CALL4 483249.42FALSE-0.42-0.03
2027-01-1519012.4CALL131 1306849.47FALSE-0.45-0.04
2027-01-1519511.65CALL20 211549.3FALSE-0.65-0.05
2027-01-1520011.1CALL492 2366449.44FALSE-0.18-0.02
2027-01-152109.95CALL35 251949.41FALSE-0.29-0.03
2027-01-152209.13CALL6 535149.47FALSE-0.36-0.04
2027-01-152308.25CALL264 857749.56FALSE-0.14-0.02
2027-01-152407.46CALL25 442249.6FALSE-0.16-0.02
2027-01-152506.7CALL252 719749.74FALSE-0.15-0.02
2027-01-152606.2CALL50 249049.83FALSE-0.26-0.04
2027-01-152705.57CALL26 264749.92FALSE-0.23-0.04
2027-01-152805.1CALL52 364050.03FALSE-0.17-0.03
2027-01-152904.78CALL16 1223450.2FALSE-0.08-0.02
2027-01-153004.3CALL375 4725250.25FALSE-0.1-0.02
2027-01-1550.06PUT206 357696.53FALSE00
2027-01-15100.15PUT5 192283.1FALSE0.020.15
2027-01-15150.29PUT160 65775.9FALSE0.290
2027-01-15200.44PUT14 567269.73FALSE0.440
2027-01-15250.68PUT29 362566FALSE0.070.11
2027-01-15300.88PUT2 286362.06FALSE00
2027-01-15351.22PUT6 147959.29FALSE0.030.03
2027-01-15401.71PUT11 201257.23FALSE0.160.1
2027-01-15452.02PUT0 82955.53FALSE00
2027-01-15502.96PUT39 276854.16FALSE0.180.06
2027-01-15553.85PUT3 337953.29FALSE0.350.1
2027-01-15604.95PUT91 659752.75FALSE0.40.09
2027-01-15655.6PUT0 279651.88FALSE00
2027-01-15707.45PUT43 476551.24FALSE0.710.11
2027-01-15759.01PUT28 662050.8FALSE0.710.09
2027-01-158010.7PUT60 2450050.31FALSE0.70.07
2027-01-158512.62PUT40 1299550.02FALSE0.880.08
2027-01-159014.72PUT1332 2966749.78FALSE0.720.05
2027-01-159516.98PUT714 1855849.56FALSE1.280.08
2027-01-1510019.35PUT1254 5362649.26FALSE1.140.06
2027-01-1510522PUT11 1390848.95FALSE1.350.07
2027-01-1511024.74PUT95 3039448.85TRUE1.490.06
2027-01-1511527.55PUT53 703348.87TRUE1.250.05
2027-01-1512030.55PUT207 1705648.73TRUE1.590.05
2027-01-1512533.53PUT7 522048.35TRUE1.30.04
2027-01-1513036.62PUT25 413748.32TRUE1.420.04
2027-01-1513540.34PUT49 277348.47TRUE1.930.05
2027-01-1514043.5PUT7 1072847.79TRUE1.840.04
2027-01-1514547.47PUT5 378948.37TRUE47.470
2027-01-1515051.1PUT24 917748.2TRUE1.850.04
2027-01-1515555.07PUT6 138048TRUE20.04
2027-01-1516059PUT2 136147.93TRUE2.830.05
2027-01-1516558.19PUT0 50747.85TRUE00
2027-01-1517059.09PUT0 237847.78TRUE00
2027-01-1517562.86PUT0 16247.8TRUE00
2027-01-1518074.85PUT1 56147.24TRUE74.850
2027-01-1518577.4PUT0 8747.66TRUE00
2027-01-1519078.17PUT0 57947.75TRUE00
2027-01-1519584.87PUT0 35547.84TRUE00
2027-01-1520090.25PUT5 109747.68TRUE-0.45-0.01
2027-01-15210101.3PUT15 17846.02TRUE101.30
2027-01-15220103.33PUT0 3048.26TRUE00
2027-01-15230114PUT0 21948.13TRUE00
2027-01-15240120.56PUT0 8453.98TRUE00
2027-01-15250138PUT5 055.38TRUE1380
2027-01-15260148.05PUT0 1357.74TRUE00
2027-01-15270153.35PUT0 5760.2TRUE00
2027-01-15280170.4PUT1 055.55TRUE2.650.02
2027-01-15290171.85PUT0 262.76TRUE00
2027-01-15300182.43PUT0 058.63TRUE00
2027-12-175567.35CALL65 26557.02TRUE-1.1-0.02
2027-12-176064CALL14 82555.46TRUE-1.85-0.03
2027-12-176563.45CALL0 11255.07TRUE00
2027-12-177057.72CALL104 414553.09TRUE-1.53-0.03
2027-12-177555.45CALL10 29253.66TRUE-1.05-0.02
2027-12-178052.32CALL36 95652.06TRUE-2.78-0.05
2027-12-178550.1CALL14 36952.2TRUE-2.8-0.05
2027-12-179048CALL22 88552.32TRUE-1.5-0.03
2027-12-179545.5CALL55 102751.51TRUE-1.8-0.04
2027-12-1710043.5CALL477 722351.44TRUE-1.3-0.03
2027-12-1710541.4CALL89 78551.03TRUE-1.25-0.03
2027-12-1711039.89CALL283 274251.45FALSE-0.75-0.02
2027-12-1711537.7CALL179 204450.63FALSE-1.1-0.03
2027-12-1712036.14CALL112 275150.68FALSE-0.86-0.02
2027-12-1712534.35CALL379 160250.26FALSE-1.48-0.04
2027-12-1713033.04CALL176 170150.45FALSE-0.92-0.03
2027-12-1713531.55CALL103 127550.26FALSE-1.35-0.04
2027-12-1714029.85CALL354 112950.22FALSE-1.2-0.04
2027-12-1714528.7CALL135 153149.8FALSE-1.5-0.05
2027-12-1715027.56CALL677 413449.84FALSE-0.84-0.03
2027-12-1715526.38CALL393 71649.75FALSE-1.17-0.04
2027-12-1716025.2CALL437 114949.58FALSE-0.8-0.03
2027-12-1716524.07CALL211 100749.4FALSE-1.53-0.06
2027-12-1717023.05CALL104 107349.32FALSE-0.55-0.02
2027-12-1717522.15CALL305 67949.78FALSE-0.75-0.03
2027-12-1718021.25CALL382 120749.28FALSE-0.8-0.04
2027-12-1718520.7CALL244 40049.67FALSE-0.82-0.04
2027-12-1719019.73CALL3341 411949.41FALSE-1.02-0.05
2027-12-1719519.05CALL682 69349.51FALSE-0.35-0.02
2027-12-1720018.3CALL4985 670149.46FALSE-0.44-0.02
2027-12-1721016.73CALL3563 540849.12FALSE-1.02-0.06
2027-12-1722015.8CALL101 99449.53FALSE-0.8-0.05
2027-12-1723014.56CALL566 178049.33FALSE-0.34-0.02
2027-12-17555.7PUT118 96151.4FALSE0.20.04
2027-12-17607.21PUT86 30551.41FALSE0.260.04
2027-12-17658.6PUT55 41550.65FALSE0.480.06
2027-12-177010.3PUT87 97950.36FALSE0.480.05
2027-12-177512.15PUT25 553550.11FALSE0.750.07
2027-12-178013.95PUT13 336049.46FALSE0.460.03
2027-12-178516.19PUT184 259949.47FALSE0.810.05
2027-12-179018.45PUT2152 873949.25FALSE0.840.05
2027-12-179521PUT6 97449.31FALSE1.150.06
2027-12-1710023.45PUT577 562148.99FALSE0.90.04
2027-12-1710525.85PUT702 48148.41FALSE0.950.04
2027-12-1711028.9PUT348 356148.7TRUE0.90.03
2027-12-1711531.92PUT1514 298148.75TRUE1.410.05
2027-12-1712034.92PUT625 392048.61TRUE1.170.03
2027-12-1712538.05PUT112 110548.52TRUE1.790.05
2027-12-1713041.05PUT53 64948.08TRUE1.380.03
2027-12-1713542.79PUT0 21748.05TRUE00
2027-12-1714048.16PUT1 47448.43TRUE1.780.04
2027-12-1714550.93PUT4 27347.3TRUE1.230.02
2027-12-1715055.22PUT205 15948.26TRUE2.120.04
2027-12-1715556.2PUT0 27047.87TRUE00
2027-12-1716058.63PUT0 10547.75TRUE00
2027-12-1716561.91PUT0 3247.69TRUE00
2027-12-1717070.25PUT3 2347.74TRUE70.250
2027-12-1717569.47PUT0 10747.64TRUE00
2027-12-1718075.8PUT0 4647.63TRUE00
2027-12-1718582.44PUT3 2247.75TRUE82.440
2027-12-1719079.71PUT0 747.55TRUE00
2027-12-1719582.3PUT0 447.49TRUE00
2027-12-1720095PUT65 38847.4TRUE2.60.03
2027-12-17210103.76PUT1 447.34TRUE103.760
2027-12-17220112PUT1 2445.5TRUE1120
2027-12-17230122PUT2 747.56TRUE2.20.02

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm