Latest On NVIDIA Corporation (NVDA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-11 05:50 EST | Dividend | A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024. | Neutral |  |
| 2024-05-29 05:50 EST | Dividend | A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024. | Neutral | |
| 2024-03-05 04:52 EST | Dividend | A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024. | Neutral | |
| 2023-12-05 04:50 EST | Dividend | A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023. | Neutral | |
| 2023-09-06 05:50 EST | Dividend | A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023. | Neutral | |
| 2023-06-07 05:52 EST | Dividend | A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023. | Neutral | |
| 2023-05-31 23:17 EST | News | Nvidia Bulls Are Way Overestimating AI GPU Demand | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia Q1: AI Hype Vs. Insider Selling | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance | N/A | |
| 2023-05-31 23:16 EST | News | Does Nvidia remain a buy after its earnings blowout? | N/A | |
| 2023-05-31 23:16 EST | News | Nvidia pulls back from record high following 31% rally; chips dip | N/A | |
| 2023-05-31 08:19 EST | News | Nvidia: More Upside Likely Ahead | N/A | |
| 2023-05-31 08:18 EST | News | 11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia introduces DGX GH200 AI supercomputer | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia set to join the $1T market cap club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Sales Slump Is Around The Corner | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Belongs In The Trillion Dollar Club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Corporation: Management Knows More Than You | N/A | |
| 2023-05-30 18:12 EST | News | C3.ai, SoundHound rise on back of new Nvidia AI announcements | N/A | |
| 2023-05-30 18:12 EST | News | No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Incredible Momentum | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Will 'Still' Surpass Apple's Valuation | N/A | |
| 2023-05-30 18:12 EST | News | I Was Wrong About Nvidia | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh | N/A | |
| 2023-05-30 03:05 EST | News | Nvidia: Quantifying The AI Exuberance | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, MediaTek team up to provide AI cabin solutions for connected cars | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, WPP to develop generative AI content engine for digital advertising | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: I Was Wrong | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: Investors Are Betting On Another Cisco Not Another Apple | N/A | |
| 2023-05-27 18:36 EST | News | Nvidia: Don't Wait Till Everyone Starts Selling | N/A | |
| 2023-05-27 18:35 EST | News | Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generative AI And Why It's An 'iPhone Moment' | N/A | |
| 2023-05-26 14:28 EST | News | Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more | N/A | |
| 2023-05-26 14:28 EST | News | What You Aren't Being Told About Nvidia | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear | N/A | |
| 2023-05-26 14:28 EST | News | Why Nvidia's Innovation Defies The Rules Of Valuation | N/A | |
| 2023-05-26 14:28 EST | News | Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis) | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock: I Was Wrong, AI Hype Is Real | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock Is Expensive, Let Me Count The Ways | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia's rally has fueled gains in these ETFs | N/A | |
| 2023-05-26 00:11 EST | News | Inside Nvidia: AI drives record data center revenues, while gaming recovers | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Q1: Sell The Irrational Exuberance | N/A | |
About NVIDIA Corporation (NVDA):
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
General
- Name NVIDIA Corporation
- Symbol NVDA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 18,975
- Last Split Factor3:2
- Last Split Date2007-09-11
- Fiscal Year EndJanuary
- IPO Date1999-01-22
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.nvidia.com
View More
Valuation
- Trailing PE 75.01
- Forward PE 39.06
- Price/Sales (Trailing 12 Mt.) 19.57
- Price/Book (Most Recent Quarter) 19.08
- Enterprise Value Revenue 19.09
- Enterprise Value EBITDA 55.95
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $9.73
- Next Year EPS Estimate $11.74
- Profit Margin 26%
- Operating Margin 28%
- Return on Assets 13%
- Return on Equity 30%
- Revenue 16.68 billion
- Earnings Per Share $6.90
- Revenue Per Share $27.03
- Gross Profit 10.56 billion
- Quarterly Earnings Growth 61.1%
View More
ESG Rating
Highlights
- Market Capitalization 320.88 billion
- EBITDA 5.82 billion
- PE Ratio 55.24
- PEG Ratio 3.34
- Analyst Target Price $629.87
- Book Value Per Share $27.25
View More
Share Statistics
- Shares Outstanding 619 million
- Shares Float 594.59 million
- % Held by Insiders 418%
- % Held by Institutions 68.43%
- Shares Short 5.68 million
- Shares Short Prior Month 6.52 million
- Short Ratio 0.68
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.41
- 52 Week High $614.9
- 52 Week Low $198.31
- 50 Day Moving Average 545.56
- 200 Day Moving Average 534.11
View More
Dividends
- Forward Annual Dividend Rate $0.64
- Forward Annual Dividend Yield 0.12%
- Payout Ratio 6%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-09
- Dividend Per Share $0.64
- Dividend Yield 0.02%
View More
NVIDIA Corporation (NVDA) Dividend Calendar:
NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-11 | 2024-06-28 | 2024-06-11 | 2024-05-22 | $0.01 |
| 2024-05-29 | 2024-06-04 | 2024-05-29 | 2024-05-17 | $0.04 |
| 2024-03-05 | 2024-03-27 | 2024-03-06 | 2024-02-21 | $0.04 |
| 2023-12-05 | 2023-12-28 | 2023-12-06 | 2023-11-21 | $0.04 |
| 2023-09-06 | 2023-09-28 | 2023-09-07 | 2023-08-23 | $0.04 |
| 2023-06-07 | 2023-06-30 | 2023-06-08 | 2023-05-24 | $0.04 |
| 2023-03-07 | 2023-03-29 | 2023-03-08 | 2023-02-22 | $0.04 |
| 2022-11-30 | 2022-12-22 | 2022-12-01 | 2022-11-16 | $0.04 |
| 2022-09-07 | 2022-09-29 | 2022-09-08 | 2022-08-24 | $0.04 |
| 2022-06-08 | 2022-07-01 | 2022-06-09 | 2022-05-25 | $0.04 |
| 2022-03-02 | 2022-03-24 | 2022-03-03 | 2022-02-16 | $0.04 |
| 2021-12-01 | 2021-12-23 | 2021-12-02 | 2021-11-17 | $0.04 |
| 2021-08-31 | 2021-09-23 | 2021-09-01 | 2021-08-18 | $0.04 |
| 2021-06-09 | 2021-07-01 | 2021-06-10 | 2021-05-26 | $0.16 |
| 2021-03-09 | 2021-03-31 | 2021-03-10 | 2021-02-24 | $0.16 |
| 2020-12-03 | 2020-12-29 | 2020-12-04 | 2020-11-18 | $0.16 |
| 2020-09-01 | 2020-09-24 | 2020-09-02 | 2020-08-19 | $0.16 |
| 2020-06-04 | 2020-06-26 | 2020-06-05 | 2020-05-22 | $0.16 |
| 2020-02-27 | 2020-03-20 | 2020-02-28 | 2020-02-13 | $0.16 |
| 2019-11-27 | 2019-12-20 | 2019-11-29 | 2019-11-14 | $0.16 |
| 2019-08-28 | 2019-09-20 | 2019-08-29 | 2019-08-15 | $0.16 |
| 2019-05-30 | 2019-06-21 | 2019-05-31 | 2019-05-16 | $0.16 |
| 2019-02-28 | 2019-03-22 | 2019-03-01 | 2019-02-13 | $0.16 |
| 2018-11-29 | 2018-12-21 | 2018-11-30 | 2018-11-15 | $0.16 |
| 2018-08-29 | 2018-09-21 | 2018-08-30 | 2018-08-16 | $0.15 |
| 2018-05-23 | 2018-06-15 | 2018-05-24 | 2018-05-10 | $0.15 |
| 2018-02-22 | 2018-03-16 | 2018-02-23 | 2018-02-08 | $0.15 |
| 2017-11-22 | 2017-12-15 | 2017-11-24 | 2017-11-09 | $0.15 |
| 2017-08-22 | 2017-09-18 | 2017-08-24 | 2017-08-10 | $0.14 |
| 2017-05-19 | 2017-06-14 | 2017-05-23 | 2017-05-09 | $0.14 |
| 2017-02-22 | 2017-03-17 | 2017-02-24 | 2017-02-09 | $0.14 |
| 2016-11-23 | 2016-12-19 | 2016-11-28 | 2016-11-10 | $0.14 |
| 2016-08-23 | 2016-09-16 | 2016-08-25 | 2016-08-11 | $0.12 |
| 2016-05-24 | 2016-06-20 | 2016-05-26 | 2016-05-12 | $0.12 |
| 2016-02-29 | 2016-03-23 | 2016-03-02 | 2016-02-17 | $0.12 |
| 2015-11-18 | 2015-12-14 | 2015-11-20 | 2015-11-05 | $0.12 |
| 2015-08-18 | 2015-09-11 | 2015-08-20 | 2015-08-06 | $0.1 |
| 2015-05-19 | 2015-06-12 | 2015-05-21 | 2015-05-07 | $0.1 |
| 2015-02-24 | 2015-03-19 | 2015-02-26 | 2015-02-11 | $0.09 |
| 2014-11-19 | 2014-12-15 | 2014-11-21 | 2014-11-06 | $0.09 |
NVIDIA Corporation (NVDA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-24 | $N/A | $3.10 | $2.81 | 10.36% |
| 2020-10-31 | 2020-11-18 | $N/A | $2.91 | $2.55 | 14.2% |
| 2020-07-31 | 2020-08-19 | $3.87 billion | $2.18 | $1.97 | 10.67% |
| 2020-04-30 | 2020-05-21 | $N/A | $1.80 | $1.68 | 6.87% |
| 2020-01-31 | 2020-02-13 | $3.11 billion | $1.89 | $1.67 | 12.87% |
| 2019-10-31 | 2019-11-14 | $3.01 billion | $1.78 | $1.57 | 13.18% |
| 2019-07-31 | 2019-08-15 | $2.58 billion | $1.24 | $1.15 | 8.24% |
| 2019-04-30 | 2019-05-16 | $2.22 billion | $0.88 | $0.81 | 8.67% |
| 2019-01-31 | 2019-02-14 | $2.21 billion | $0.80 | $0.75 | 6.48% |
| 2018-10-31 | 2018-11-15 | $3.18 billion | $1.84 | $1.92 | -4.08% |
| 2018-07-31 | 2018-08-16 | $3.12 billion | $1.94 | $1.85 | 5.1% |
| 2018-04-30 | 2018-05-10 | $3.21 billion | $2.05 | $1.66 | 23.49% |
| 2018-01-31 | 2018-02-08 | $2.91 billion | $1.72 | $1.32 | 29.94% |
| 2017-10-31 | 2017-11-09 | $2.64 billion | $1.33 | $1.07 | 23.82% |
| 2017-07-31 | 2017-08-10 | $2.23 billion | $1.01 | $0.82 | 23.84% |
| 2017-04-30 | 2017-05-09 | $1.94 billion | $0.85 | $0.81 | 4.54% |
| 2017-01-31 | 2017-02-09 | $2.17 billion | $1.13 | $0.98 | 15.48% |
| 2016-10-31 | 2016-11-10 | $2 billion | $0.94 | $0.68 | 37.77% |
| 2016-07-31 | 2016-08-11 | $1.43 billion | $0.53 | $0.48 | 10.99% |
| 2016-04-30 | 2016-05-12 | $1.31 billion | $0.46 | $0.41 | 12.94% |
| 2016-01-31 | 2016-02-17 | $1.4 billion | $0.52 | $0.44 | 19.35% |
| 2015-10-31 | 2015-11-05 | $1.31 billion | $0.44 | $0.25 | 76% |
| 2015-07-31 | 2015-08-06 | $1.15 billion | $0.05 | $0.10 | -50% |
| 2015-04-30 | 2015-05-07 | $1.15 billion | $0.24 | $0.26 | -7.69% |
| 2015-01-31 | 2015-02-11 | $1.25 billion | $0.35 | $0.28 | 25% |
| 2014-10-31 | 2014-11-06 | $1.23 billion | $0.31 | $0.28 | 10.71% |
| 2014-07-31 | 2014-08-07 | $1.1 billion | $0.22 | $0.20 | 10% |
| 2014-04-30 | 2014-05-06 | $1.1 billion | $0.21 | $0.17 | 23.53% |
| 2014-01-31 | 2014-02-12 | $1.14 billion | $0.24 | $0.18 | 33.33% |
| 2013-10-31 | 2013-11-07 | $1.05 billion | $0.20 | $0.20 | 0% |
| 2013-07-31 | 2013-08-08 | $977.24 million | $0.16 | $0.13 | 23.08% |
| 2013-04-30 | 2013-05-09 | $954.74 million | $0.13 | $0.10 | 30% |
| 2013-01-31 | 2013-02-13 | $1.11 billion | $0.28 | $0.24 | 16.67% |
| 2012-10-31 | 2012-11-08 | $1.2 billion | $0.33 | $0.30 | 10% |
| 2012-07-31 | 2012-08-09 | $1.04 billion | $0.22 | $0.14 | 57.14% |
| 2012-04-30 | 2012-05-11 | $924.88 million | $0.10 | $0.10 | 0% |
| 2012-01-31 | 2012-02-15 | $953.19 million | $0.19 | $0.19 | 0% |
| 2011-10-31 | 2011-11-10 | $1.07 billion | $0.29 | $0.26 | 11.54% |
| 2011-07-31 | 2011-08-11 | $1.02 billion | $0.25 | $0.25 | 0% |
| 2011-04-30 | 2011-05-12 | $962.04 million | $0.22 | $0.19 | 15.79% |
| 2011-01-31 | 2011-02-16 | $886.38 million | $0.23 | $0.16 | 43.75% |
| 2010-10-31 | 2010-11-11 | $843.91 million | $0.15 | $0.14 | 7.14% |
| 2010-07-31 | 2010-08-12 | $811.21 million | $0.03 | $0.11 | -72.73% |
| 2010-04-30 | 2010-05-13 | $1 billion | $0.23 | $0.21 | 9.52% |
| 2010-01-31 | 2010-02-17 | $982.49 million | $0.23 | $0.20 | 15% |
| 2009-10-31 | 2009-11-05 | $903.21 million | $0.19 | $0.10 | 90% |
| 2009-07-31 | 2009-08-06 | $776.52 million | $0.07 | -$0.02 | 450% |
| 2009-04-30 | 2009-05-07 | $664.23 million | -$0.09 | -$0.11 | 18.18% |
| 2009-01-31 | 2009-02-10 | $481.14 million | -$0.18 | -$0.09 | -100% |
| 2008-10-31 | 2008-11-06 | $897.66 million | $0.20 | $0.12 | 66.67% |
| 2008-07-31 | 2008-08-12 | $892.68 million | $0.13 | $0.12 | 8.33% |
| 2008-04-30 | 2008-05-08 | $1.15 billion | $0.36 | $0.38 | -5.26% |
| 2008-01-31 | 2008-02-13 | $1.2 billion | $0.49 | $0.47 | 4.26% |
| 2007-10-31 | 2007-11-08 | $1.12 billion | $0.44 | $0.37 | 18.92% |
| 2007-07-31 | 2007-08-09 | $935.25 million | $0.34 | $0.28 | 21.43% |
| 2007-04-30 | 2007-05-10 | $844.28 million | $0.28 | $0.26 | 7.69% |
| 2007-01-31 | 2007-02-13 | $878.87 million | $0.35 | $0.28 | 25% |
| 2006-10-31 | 2006-11-09 | $820.57 million | $0.19 | $0.19 | 0% |
| 2006-07-31 | 2006-08-10 | $687.52 million | $0.15 | ||
| 2006-04-30 | 2006-05-11 | $681.81 million | $0.19 | $0.19 | 0% |
| 2006-01-31 | 2006-02-16 | $633.61 million | $0.18 | $0.16 | 12.5% |
| 2005-10-31 | 2005-11-09 | $583.42 million | $0.14 | $0.12 | 16.67% |
| 2005-07-31 | 2005-08-11 | $574.81 million | $0.14 | $0.11 | 27.27% |
| 2005-04-30 | 2005-05-12 | $583.85 million | $0.23 | $0.09 | 155.56% |
| 2005-01-31 | 2005-02-17 | $566.48 million | $0.13 | $0.08 | 62.5% |
| 2004-10-31 | 2004-11-04 | $515.59 million | $0.08 | $0.03 | 166.67% |
| 2004-07-31 | 2004-08-05 | $456.06 million | $0.09 | $0.05 | 80% |
| 2004-04-30 | 2004-05-06 | $471.91 million | $0.08 | $0.03 | 166.67% |
| 2004-01-31 | 2004-02-12 | $472.12 million | $0.10 | $0.04 | 150% |
| 2003-10-31 | 2003-11-06 | $486.07 million | $0.05 | $0.04 | 25% |
| 2003-07-31 | 2003-08-07 | $459.77 million | $0.03 | $0.04 | -25% |
| 2003-04-30 | 2003-05-08 | $404.98 million | $0.04 | $0.04 | 0% |
| 2003-01-31 | 2003-02-13 | $428.59 million | $0.05 | $0.02 | 150% |
| 2002-10-31 | 2002-11-07 | $430.3 million | $0.02 | $0.03 | -33.33% |
| 2002-07-31 | 2002-08-15 | $427.29 million | $0.04 | $0.04 | 0% |
| 2002-04-30 | 2002-05-22 | $582.91 million | $0.16 | $0.15 | 6.67% |
| 2002-01-31 | 2002-02-15 | $503.69 million | $0.14 | ||
| 2001-10-31 | 2001-11-08 | $364.98 million | $0.09 | $0.08 | 12.5% |
| 2001-07-31 | 2001-08-14 | $259.88 million | $0.07 | $0.07 | 0% |
| 2001-04-30 | 2001-05-22 | $240.93 million | $0.07 | $0.07 | 0% |
| 2001-01-31 | 2001-02-15 | $218.22 million | $0.01 | $0.06 | -83.33% |
| 2000-10-31 | 2000-11-09 | $198.17 million | $0.06 | $0.05 | 20% |
| 2000-07-31 | 2000-08-21 | $170.4 million | $0.05 | $0.04 | 25% |
| 2000-04-30 | 2000-05-16 | $148.48 million | $0.04 | $0.03 | 33.33% |
| 2000-01-31 | 2000-02-15 | $128.46 million | $0.03 | $0.03 | 0% |
| 1999-10-31 | 1999-11-18 | $0.02 | $0.02 | 0% | |
| 1999-07-31 | 1999-08-18 | $0.02 | $0.02 | 0% | |
| 1999-04-30 | 1999-05-18 | $0.02 | $0.01 | 100% |
NVIDIA Corporation (NVDA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
NVIDIA Corporation (NVDA) Chart:
NVIDIA Corporation (NVDA) News:
Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NVIDIA Corporation (NVDA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 50 | 0 | CALL | 0 | 6 | 264.9 | TRUE | 0 | 0 |
| 2026-08-28 | 55 | 0 | CALL | 0 | 0 | 247.05 | TRUE | 0 | 0 |
| 2026-08-28 | 60 | 0 | CALL | 0 | 2 | 218 | TRUE | 0 | 0 |
| 2026-08-28 | 65 | 0 | CALL | 0 | 0 | 203.42 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 0 | CALL | 0 | 1 | 189.94 | TRUE | 0 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 3 | 192.02 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 0 | CALL | 0 | 0 | 182.37 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 0 | CALL | 0 | 13 | 171.15 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 0 | CALL | 0 | 16 | 150.8 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 0 | CALL | 0 | 8 | 152.63 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 122.21 | CALL | 1 | 7 | 143.16 | TRUE | 122.21 | 0 |
| 2026-08-28 | 105 | 0 | CALL | 0 | 1 | 125.52 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 0 | CALL | 0 | 12 | 127.36 | TRUE | 0 | 0 |
| 2026-08-28 | 115 | 0 | CALL | 0 | 13 | 111.42 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 91.8 | CALL | 0 | 20 | 122.91 | TRUE | 0 | 0 |
| 2026-08-28 | 125 | 0 | CALL | 0 | 6 | 96.26 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 90.22 | CALL | 3 | 17 | 109.41 | TRUE | 90.22 | 0 |
| 2026-08-28 | 135 | 0 | CALL | 0 | 5 | 60.15 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 81.74 | CALL | 1 | 18 | 95.85 | TRUE | 81.74 | 0 |
| 2026-08-28 | 145 | 67.63 | CALL | 0 | 124 | 91.27 | TRUE | 0 | 0 |
| 2026-08-28 | 150 | 70.25 | CALL | 10 | 180 | 76.28 | TRUE | 8.42 | 0.14 |
| 2026-08-28 | 155 | 67.28 | CALL | 153 | 60 | 71.05 | TRUE | 11.67 | 0.21 |
| 2026-08-28 | 160 | 62.12 | CALL | 148 | 246 | 89.54 | TRUE | 9.75 | 0.19 |
| 2026-08-28 | 165 | 54.82 | CALL | 1 | 87 | 67.76 | TRUE | 7.3 | 0.15 |
| 2026-08-28 | 170 | 52.71 | CALL | 87 | 318 | 49.83 | TRUE | 9.21 | 0.21 |
| 2026-08-28 | 175 | 46.8 | CALL | 9 | 551 | 62.65 | TRUE | 8.32 | 0.22 |
| 2026-08-28 | 180 | 43.06 | CALL | 292 | 617 | 51.86 | TRUE | 8.76 | 0.26 |
| 2026-08-28 | 185 | 37.96 | CALL | 92 | 292 | 50.98 | TRUE | 7.81 | 0.26 |
| 2026-08-28 | 190 | 33.65 | CALL | 81 | 1626 | 48.18 | TRUE | 8.8 | 0.35 |
| 2026-08-28 | 195 | 27.42 | CALL | 353 | 3533 | 46.84 | TRUE | 6.62 | 0.32 |
| 2026-08-28 | 200 | 23.2 | CALL | 2283 | 4393 | 46.64 | TRUE | 5.86 | 0.34 |
| 2026-08-28 | 205 | 19 | CALL | 2730 | 4291 | 45.81 | TRUE | 4.95 | 0.35 |
| 2026-08-28 | 210 | 15.1 | CALL | 2898 | 10241 | 44.74 | TRUE | 4.01 | 0.36 |
| 2026-08-28 | 215 | 12.69 | CALL | 7796 | 9512 | 44.81 | TRUE | 3.99 | 0.46 |
| 2026-08-28 | 220 | 9.7 | CALL | 15319 | 11530 | 43.82 | FALSE | 3.15 | 0.48 |
| 2026-08-28 | 225 | 7.39 | CALL | 6802 | 7517 | 43.96 | FALSE | 2.53 | 0.52 |
| 2026-08-28 | 230 | 5.4 | CALL | 7319 | 13306 | 43.69 | FALSE | 1.8 | 0.5 |
| 2026-08-28 | 235 | 4.16 | CALL | 3894 | 4818 | 43.5 | FALSE | 1.48 | 0.55 |
| 2026-08-28 | 240 | 3 | CALL | 9528 | 9078 | 43.8 | FALSE | 1.1 | 0.58 |
| 2026-08-28 | 245 | 2.18 | CALL | 2009 | 4550 | 43.75 | FALSE | 0.78 | 0.56 |
| 2026-08-28 | 250 | 1.51 | CALL | 6412 | 6129 | 44.17 | FALSE | 0.48 | 0.47 |
| 2026-08-28 | 255 | 1.1 | CALL | 836 | 1704 | 44.48 | FALSE | 0.35 | 0.47 |
| 2026-08-28 | 260 | 0.85 | CALL | 671 | 1836 | 45.1 | FALSE | 0.3 | 0.55 |
| 2026-08-28 | 265 | 0.64 | CALL | 221 | 767 | 45.87 | FALSE | 0.2 | 0.45 |
| 2026-08-28 | 270 | 0.52 | CALL | 235 | 851 | 47.29 | FALSE | 0.17 | 0.49 |
| 2026-08-28 | 275 | 0.38 | CALL | 495 | 1483 | 48.17 | FALSE | 0.1 | 0.36 |
| 2026-08-28 | 280 | 0.3 | CALL | 648 | 334 | 50.02 | FALSE | 0.05 | 0.2 |
| 2026-08-28 | 285 | 0.25 | CALL | 498 | 99 | 50.92 | FALSE | 0.08 | 0.47 |
| 2026-08-28 | 290 | 0.22 | CALL | 131 | 88 | 52.68 | FALSE | 0.07 | 0.47 |
| 2026-08-28 | 295 | 0.2 | CALL | 65 | 872 | 53.34 | FALSE | 0.06 | 0.43 |
| 2026-08-28 | 300 | 0.15 | CALL | 810 | 1106 | 54.14 | FALSE | 0.03 | 0.25 |
| 2026-08-28 | 305 | 0.14 | CALL | 35 | 12 | 55.39 | FALSE | 0.14 | 0 |
| 2026-08-28 | 310 | 0.1 | CALL | 74 | 111 | 57.06 | FALSE | 0.1 | 0 |
| 2026-08-28 | 315 | 0.1 | CALL | 2 | 12 | 58.59 | FALSE | 0.02 | 0.25 |
| 2026-08-28 | 320 | 0.08 | CALL | 88 | 41 | 59.07 | FALSE | 0.03 | 0.6 |
| 2026-08-28 | 325 | 0.07 | CALL | 114 | 15 | 60.67 | FALSE | 0.07 | 0 |
| 2026-08-28 | 330 | 0.05 | CALL | 11 | 37 | 61.61 | FALSE | 0.05 | 0 |
| 2026-08-28 | 335 | 0.06 | CALL | 1 | 10 | 60.74 | FALSE | 0.02 | 0.5 |
| 2026-08-28 | 340 | 0.02 | CALL | 4 | 2 | 64.89 | FALSE | 0.02 | 0 |
| 2026-08-28 | 345 | 0.06 | CALL | 10 | 6 | 66.07 | FALSE | 0.06 | 0 |
| 2026-08-28 | 350 | 0.03 | CALL | 66 | 4 | 64.2 | FALSE | 0.03 | 0 |
| 2026-08-28 | 360 | 0.06 | CALL | 4 | 3 | 69.78 | FALSE | 0.06 | 0 |
| 2026-08-28 | 370 | 0.06 | CALL | 1 | 3 | 72.14 | FALSE | 0.06 | 0 |
| 2026-08-28 | 380 | 0 | CALL | 0 | 96 | 75.39 | FALSE | 0 | 0 |
| 2026-08-28 | 390 | 0.05 | CALL | 12 | 6 | 77.27 | FALSE | 0.05 | 0 |
| 2026-08-28 | 400 | 0.02 | CALL | 14 | 520 | 76.89 | FALSE | 0.01 | 1 |
| 2026-08-28 | 50 | 0 | PUT | 0 | 46 | 201.05 | FALSE | 0 | 0 |
| 2026-08-28 | 55 | 0 | PUT | 0 | 0 | 188.37 | FALSE | 0 | 0 |
| 2026-08-28 | 60 | 0 | PUT | 0 | 0 | 176.82 | FALSE | 0 | 0 |
| 2026-08-28 | 65 | 0 | PUT | 0 | 2 | 169.04 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0 | PUT | 0 | 0 | 159.1 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 0 | PUT | 0 | 1 | 149.86 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0 | PUT | 0 | 62 | 141.23 | FALSE | 0 | 0 |
| 2026-08-28 | 85 | 0 | PUT | 0 | 24 | 135.1 | FALSE | 0 | 0 |
| 2026-08-28 | 90 | 0.02 | PUT | 0 | 29 | 127.36 | FALSE | 0 | 0 |
| 2026-08-28 | 95 | 0.02 | PUT | 10 | 416 | 120.04 | FALSE | -0.02 | -0.5 |
| 2026-08-28 | 100 | 0.04 | PUT | 22 | 514 | 114.6 | FALSE | 0.04 | 0 |
| 2026-08-28 | 105 | 0.03 | PUT | 10 | 1092 | 107.91 | FALSE | -0.05 | -0.63 |
| 2026-08-28 | 110 | 0.02 | PUT | 12 | 211 | 100.17 | FALSE | -0.07 | -0.78 |
| 2026-08-28 | 115 | 0.07 | PUT | 600 | 260 | 98.65 | FALSE | -0.01 | -0.13 |
| 2026-08-28 | 120 | 0.06 | PUT | 1 | 207 | 93.5 | FALSE | 0 | 0 |
| 2026-08-28 | 125 | 0.06 | PUT | 7 | 277 | 89.18 | FALSE | 0 | 0 |
| 2026-08-28 | 130 | 0.09 | PUT | 12 | 467 | 85.95 | FALSE | 0 | 0 |
| 2026-08-28 | 135 | 0.08 | PUT | 41 | 194 | 79.75 | FALSE | -0.05 | -0.38 |
| 2026-08-28 | 140 | 0.12 | PUT | 143 | 563 | 77.15 | FALSE | 0.01 | 0.09 |
| 2026-08-28 | 145 | 0.13 | PUT | 16 | 260 | 72.49 | FALSE | -0.03 | -0.19 |
| 2026-08-28 | 150 | 0.15 | PUT | 229 | 1522 | 69.46 | FALSE | -0.04 | -0.21 |
| 2026-08-28 | 155 | 0.18 | PUT | 236 | 1472 | 66 | FALSE | -0.07 | -0.28 |
| 2026-08-28 | 160 | 0.26 | PUT | 180 | 3402 | 62.85 | FALSE | -0.04 | -0.13 |
| 2026-08-28 | 165 | 0.28 | PUT | 323 | 2858 | 58.78 | FALSE | -0.13 | -0.32 |
| 2026-08-28 | 170 | 0.35 | PUT | 561 | 6112 | 55.71 | FALSE | -0.16 | -0.31 |
| 2026-08-28 | 175 | 0.48 | PUT | 554 | 3610 | 53.17 | FALSE | -0.25 | -0.34 |
| 2026-08-28 | 180 | 0.63 | PUT | 3436 | 4197 | 50.81 | FALSE | -0.45 | -0.42 |
| 2026-08-28 | 185 | 0.87 | PUT | 1555 | 4008 | 48.85 | FALSE | -0.69 | -0.44 |
| 2026-08-28 | 190 | 1.35 | PUT | 1728 | 3674 | 47.29 | FALSE | -0.93 | -0.41 |
| 2026-08-28 | 195 | 1.9 | PUT | 1703 | 2796 | 46.41 | FALSE | -1.3 | -0.41 |
| 2026-08-28 | 200 | 2.7 | PUT | 2000 | 2877 | 45.55 | FALSE | -1.9 | -0.41 |
| 2026-08-28 | 205 | 3.77 | PUT | 1160 | 2276 | 45.04 | FALSE | -2.59 | -0.41 |
| 2026-08-28 | 210 | 5.29 | PUT | 1921 | 5507 | 44.47 | FALSE | -3.08 | -0.37 |
| 2026-08-28 | 215 | 7.35 | PUT | 2875 | 805 | 44.11 | FALSE | -3.54 | -0.33 |
| 2026-08-28 | 220 | 9.5 | PUT | 2784 | 1137 | 43.61 | TRUE | -4.1 | -0.3 |
| 2026-08-28 | 225 | 12.03 | PUT | 433 | 282 | 43.05 | TRUE | -4.87 | -0.29 |
| 2026-08-28 | 230 | 15.25 | PUT | 149 | 44 | 42.84 | TRUE | -5.85 | -0.28 |
| 2026-08-28 | 235 | 17.78 | PUT | 46 | 22 | 42.81 | TRUE | -7.5 | -0.3 |
| 2026-08-28 | 240 | 22.48 | PUT | 46 | 82 | 42.05 | TRUE | -8.22 | -0.27 |
| 2026-08-28 | 245 | 25.87 | PUT | 3 | 3 | 42.92 | TRUE | 25.87 | 0 |
| 2026-08-28 | 250 | 31.15 | PUT | 7 | 17 | 42.17 | TRUE | -8.66 | -0.22 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 39.2 | PUT | 2 | 2 | 43.76 | TRUE | -8.52 | -0.18 |
| 2026-08-28 | 265 | 43.9 | PUT | 15 | 0 | 44.82 | TRUE | 43.9 | 0 |
| 2026-08-28 | 270 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 60.4 | PUT | 1 | 0 | 46.22 | TRUE | 60.4 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-08-28 | 305 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-08-28 | 310 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
| 2026-08-28 | 315 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-08-28 | 320 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2026-08-28 | 325 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-08-28 | 330 | 0 | PUT | 0 | 1 | 72.15 | TRUE | 0 | 0 |
| 2026-08-28 | 335 | 0 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
| 2026-08-28 | 340 | 0 | PUT | 0 | 0 | 76.76 | TRUE | 0 | 0 |
| 2026-08-28 | 345 | 0 | PUT | 0 | 0 | 79.01 | TRUE | 0 | 0 |
| 2026-08-28 | 350 | 0 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
| 2026-08-28 | 360 | 0 | PUT | 0 | 0 | 85.54 | TRUE | 0 | 0 |
| 2026-08-28 | 370 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2026-08-28 | 380 | 0 | PUT | 0 | 0 | 93.79 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | PUT | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 0 | PUT | 0 | 0 | 101.57 | TRUE | 0 | 0 |
| 2026-09-04 | 50 | 0 | CALL | 0 | 0 | 217.41 | TRUE | 0 | 0 |
| 2026-09-04 | 55 | 0 | CALL | 0 | 0 | 216.65 | TRUE | 0 | 0 |
| 2026-09-04 | 60 | 0 | CALL | 0 | 0 | 204.45 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 0 | CALL | 0 | 0 | 191.03 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 3 | 178.64 | TRUE | 0 | 0 |
| 2026-09-04 | 75 | 0 | CALL | 0 | 0 | 167.13 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 0 | CALL | 0 | 0 | 158.47 | TRUE | 0 | 0 |
| 2026-09-04 | 85 | 0 | CALL | 0 | 0 | 150.3 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 0 | CALL | 0 | 0 | 152.84 | TRUE | 0 | 0 |
| 2026-09-04 | 95 | 0 | CALL | 0 | 0 | 131.77 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 0 | CALL | 0 | 1 | 136 | TRUE | 0 | 0 |
| 2026-09-04 | 105 | 0 | CALL | 0 | 0 | 128.76 | TRUE | 0 | 0 |
| 2026-09-04 | 110 | 0 | CALL | 0 | 2 | 120.79 | TRUE | 0 | 0 |
| 2026-09-04 | 115 | 0 | CALL | 0 | 0 | 117.02 | TRUE | 0 | 0 |
| 2026-09-04 | 120 | 0 | CALL | 0 | 1 | 110.49 | TRUE | 0 | 0 |
| 2026-09-04 | 125 | 0 | CALL | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2026-09-04 | 130 | 0 | CALL | 0 | 1 | 98.1 | TRUE | 0 | 0 |
| 2026-09-04 | 135 | 0 | CALL | 0 | 1 | 89.22 | TRUE | 0 | 0 |
| 2026-09-04 | 140 | 81.93 | CALL | 1 | 11 | 77.8 | TRUE | 81.93 | 0 |
| 2026-09-04 | 145 | 0 | CALL | 0 | 3 | 74.53 | TRUE | 0 | 0 |
| 2026-09-04 | 150 | 72.46 | CALL | 59 | 94 | 107.56 | TRUE | 10.89 | 0.18 |
| 2026-09-04 | 155 | 65.93 | CALL | 4 | 64 | 66.62 | TRUE | 65.93 | 0 |
| 2026-09-04 | 160 | 62.23 | CALL | 150 | 27 | 72.65 | TRUE | 11.58 | 0.23 |
| 2026-09-04 | 165 | 57.35 | CALL | 150 | 5 | 67.03 | TRUE | 8.3 | 0.17 |
| 2026-09-04 | 170 | 53 | CALL | 23 | 10074 | 78.43 | TRUE | 9.3 | 0.21 |
| 2026-09-04 | 175 | 47.85 | CALL | 4 | 51 | 53.15 | TRUE | 8.53 | 0.22 |
| 2026-09-04 | 180 | 41.25 | CALL | 40 | 5060 | 49.81 | TRUE | 6 | 0.17 |
| 2026-09-04 | 185 | 38.1 | CALL | 34 | 238 | 48.09 | TRUE | 8.95 | 0.31 |
| 2026-09-04 | 190 | 31.95 | CALL | 56 | 759 | 47.25 | TRUE | 6.12 | 0.24 |
| 2026-09-04 | 195 | 27.79 | CALL | 1145 | 1833 | 46.02 | TRUE | 5.56 | 0.25 |
| 2026-09-04 | 200 | 24.18 | CALL | 288 | 1590 | 45.05 | TRUE | 5.98 | 0.33 |
| 2026-09-04 | 205 | 20.36 | CALL | 459 | 1009 | 44.77 | TRUE | 5.11 | 0.34 |
| 2026-09-04 | 210 | 16.6 | CALL | 934 | 2581 | 44.39 | TRUE | 4.28 | 0.35 |
| 2026-09-04 | 215 | 13.55 | CALL | 1148 | 1913 | 43.54 | TRUE | 3.85 | 0.4 |
| 2026-09-04 | 220 | 10.75 | CALL | 3824 | 2628 | 43.18 | FALSE | 2.97 | 0.38 |
| 2026-09-04 | 225 | 8.4 | CALL | 1986 | 2084 | 43.19 | FALSE | 2.3 | 0.38 |
| 2026-09-04 | 230 | 6.8 | CALL | 4841 | 11647 | 42.69 | FALSE | 2.3 | 0.51 |
| 2026-09-04 | 235 | 5.08 | CALL | 1346 | 2882 | 42.6 | FALSE | 1.78 | 0.54 |
| 2026-09-04 | 240 | 3.95 | CALL | 3217 | 4732 | 42.55 | FALSE | 1.33 | 0.51 |
| 2026-09-04 | 245 | 2.92 | CALL | 971 | 1681 | 42.66 | FALSE | 0.98 | 0.51 |
| 2026-09-04 | 250 | 2.33 | CALL | 1836 | 1653 | 43.01 | FALSE | 0.87 | 0.6 |
| 2026-09-04 | 255 | 1.67 | CALL | 482 | 600 | 43.42 | FALSE | 0.68 | 0.69 |
| 2026-09-04 | 260 | 1.21 | CALL | 305 | 575 | 43.42 | FALSE | 0.4 | 0.49 |
| 2026-09-04 | 265 | 1.07 | CALL | 646 | 114 | 44.48 | FALSE | 0.36 | 0.51 |
| 2026-09-04 | 270 | 0.77 | CALL | 466 | 1757 | 45.1 | FALSE | 0.19 | 0.33 |
| 2026-09-04 | 275 | 0.6 | CALL | 26 | 142 | 46.41 | FALSE | 0.2 | 0.5 |
| 2026-09-04 | 280 | 0.56 | CALL | 104 | 153 | 47.44 | FALSE | 0.21 | 0.6 |
| 2026-09-04 | 285 | 0.39 | CALL | 56 | 34 | 48.07 | FALSE | 0.09 | 0.3 |
| 2026-09-04 | 290 | 0.35 | CALL | 48 | 123 | 48.69 | FALSE | 0.11 | 0.46 |
| 2026-09-04 | 295 | 0.35 | CALL | 9 | 35 | 49.77 | FALSE | 0.19 | 1.19 |
| 2026-09-04 | 300 | 0.25 | CALL | 497 | 414 | 51.02 | FALSE | 0.07 | 0.39 |
| 2026-09-04 | 305 | 0.22 | CALL | 35 | 5 | 51.63 | FALSE | 0.09 | 0.69 |
| 2026-09-04 | 310 | 0.17 | CALL | 4 | 11 | 53.16 | FALSE | 0.17 | 0 |
| 2026-09-04 | 315 | 0.16 | CALL | 31 | 35 | 54.56 | FALSE | 0.06 | 0.6 |
| 2026-09-04 | 320 | 0.14 | CALL | 3 | 1 | 56.08 | FALSE | 0.14 | 0 |
| 2026-09-04 | 325 | 0.13 | CALL | 11 | 10 | 59.95 | FALSE | 0.05 | 0.63 |
| 2026-09-04 | 330 | 0.11 | CALL | 53 | 3 | 60.23 | FALSE | 0.01 | 0.1 |
| 2026-09-04 | 335 | 0.13 | CALL | 1 | 9 | 61.57 | FALSE | 0 | 0 |
| 2026-09-04 | 340 | 0.12 | CALL | 5 | 4 | 57.31 | FALSE | 0.07 | 1.4 |
| 2026-09-04 | 345 | 0.08 | CALL | 121 | 13 | 62.21 | FALSE | 0.04 | 1 |
| 2026-09-04 | 350 | 0 | CALL | 0 | 13 | 65.73 | FALSE | 0 | 0 |
| 2026-09-04 | 360 | 0.05 | CALL | 0 | 10 | 67.65 | FALSE | 0 | 0 |
| 2026-09-04 | 370 | 0.07 | CALL | 0 | 3 | 71.28 | FALSE | 0 | 0 |
| 2026-09-04 | 380 | 0 | CALL | 0 | 3 | 74.41 | FALSE | 0 | 0 |
| 2026-09-04 | 390 | 0.07 | CALL | 0 | 8 | 77.01 | FALSE | 0 | 0 |
| 2026-09-04 | 400 | 0.03 | CALL | 30 | 0 | 68.89 | FALSE | 0.03 | 0 |
| 2026-09-04 | 50 | 0 | PUT | 0 | 0 | 260.27 | FALSE | 0 | 0 |
| 2026-09-04 | 55 | 0 | PUT | 0 | 0 | 243.39 | FALSE | 0 | 0 |
| 2026-09-04 | 60 | 0 | PUT | 0 | 0 | 227.81 | FALSE | 0 | 0 |
| 2026-09-04 | 65 | 0 | PUT | 0 | 0 | 206.45 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 0 | 195.13 | FALSE | 0 | 0 |
| 2026-09-04 | 75 | 0 | PUT | 0 | 29 | 141.77 | FALSE | 0 | 0 |
| 2026-09-04 | 80 | 0 | PUT | 0 | 0 | 175.02 | FALSE | 0 | 0 |
| 2026-09-04 | 85 | 0 | PUT | 0 | 2 | 160.02 | FALSE | 0 | 0 |
| 2026-09-04 | 90 | 0 | PUT | 0 | 11 | 114.4 | FALSE | 0 | 0 |
| 2026-09-04 | 95 | 0.08 | PUT | 6 | 6 | 109.01 | FALSE | 0.08 | 0 |
| 2026-09-04 | 100 | 0.08 | PUT | 7 | 2758 | 101.62 | FALSE | 0.08 | 0 |
| 2026-09-04 | 105 | 0 | PUT | 0 | 10 | 106.18 | FALSE | 0 | 0 |
| 2026-09-04 | 110 | 0.07 | PUT | 1550 | 38 | 90.05 | FALSE | 0.07 | 0 |
| 2026-09-04 | 115 | 0.06 | PUT | 1004 | 11 | 87.27 | FALSE | -0.04 | -0.4 |
| 2026-09-04 | 120 | 0.09 | PUT | 1 | 146 | 84.01 | FALSE | -0.01 | -0.1 |
| 2026-09-04 | 125 | 0.12 | PUT | 3 | 71 | 81.98 | FALSE | 0.12 | 0 |
| 2026-09-04 | 130 | 0.13 | PUT | 19 | 136 | 78.45 | FALSE | -0.03 | -0.19 |
| 2026-09-04 | 135 | 0.13 | PUT | 32 | 236 | 74.05 | FALSE | -0.02 | -0.13 |
| 2026-09-04 | 140 | 0.17 | PUT | 8 | 75 | 70.64 | FALSE | 0.03 | 0.21 |
| 2026-09-04 | 145 | 0.2 | PUT | 60 | 750 | 67.55 | FALSE | -0.04 | -0.17 |
| 2026-09-04 | 150 | 0.24 | PUT | 299 | 140 | 65 | FALSE | -0.05 | -0.17 |
| 2026-09-04 | 155 | 0.28 | PUT | 43 | 393 | 60.81 | FALSE | -0.03 | -0.1 |
| 2026-09-04 | 160 | 0.33 | PUT | 80 | 1008 | 57.99 | FALSE | -0.08 | -0.2 |
| 2026-09-04 | 165 | 0.42 | PUT | 732 | 736 | 55.17 | FALSE | -0.13 | -0.24 |
| 2026-09-04 | 170 | 0.52 | PUT | 72838 | 71496 | 52.65 | FALSE | -0.26 | -0.33 |
| 2026-09-04 | 175 | 0.69 | PUT | 1143 | 2378 | 50.66 | FALSE | -0.36 | -0.34 |
| 2026-09-04 | 180 | 0.9 | PUT | 933 | 1542 | 48.58 | FALSE | -0.6 | -0.4 |
| 2026-09-04 | 185 | 1.26 | PUT | 884 | 769 | 47.09 | FALSE | -0.82 | -0.39 |
| 2026-09-04 | 190 | 1.8 | PUT | 65150 | 3404 | 45.41 | FALSE | -1.16 | -0.39 |
| 2026-09-04 | 195 | 2.55 | PUT | 1450 | 4948 | 44.61 | FALSE | -1.5 | -0.37 |
| 2026-09-04 | 200 | 3.37 | PUT | 1965 | 4611 | 44.14 | FALSE | -2.15 | -0.39 |
| 2026-09-04 | 205 | 4.65 | PUT | 539 | 428 | 43.66 | FALSE | -2.55 | -0.35 |
| 2026-09-04 | 210 | 6.5 | PUT | 556 | 1259 | 43.21 | FALSE | -2.89 | -0.31 |
| 2026-09-04 | 215 | 8.14 | PUT | 298 | 67 | 42.86 | FALSE | -3.56 | -0.3 |
| 2026-09-04 | 220 | 10.9 | PUT | 4733 | 83 | 42.55 | TRUE | -3.47 | -0.24 |
| 2026-09-04 | 225 | 13.1 | PUT | 326 | 17 | 42.45 | TRUE | -4.82 | -0.27 |
| 2026-09-04 | 230 | 16.65 | PUT | 97 | 92 | 42.12 | TRUE | -5.1 | -0.23 |
| 2026-09-04 | 235 | 19.1 | PUT | 69 | 74 | 41.97 | TRUE | -7.1 | -0.27 |
| 2026-09-04 | 240 | 22.43 | PUT | 5 | 6 | 42.06 | TRUE | 22.43 | 0 |
| 2026-09-04 | 245 | 26.35 | PUT | 35 | 4 | 41.99 | TRUE | 26.35 | 0 |
| 2026-09-04 | 250 | 31.25 | PUT | 1 | 5 | 41.77 | TRUE | 31.25 | 0 |
| 2026-09-04 | 255 | 35.57 | PUT | 50 | 0 | 42.06 | TRUE | 35.57 | 0 |
| 2026-09-04 | 260 | 40.3 | PUT | 52 | 4 | 42.24 | TRUE | -8.91 | -0.18 |
| 2026-09-04 | 265 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-09-04 | 270 | 56.9 | PUT | 0 | 1 | 42.06 | TRUE | 0 | 0 |
| 2026-09-04 | 275 | 53.7 | PUT | 25 | 0 | 41.5 | TRUE | 53.7 | 0 |
| 2026-09-04 | 280 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2026-09-04 | 285 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-09-04 | 290 | 0 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-09-04 | 295 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-09-04 | 300 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-09-04 | 305 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-09-04 | 310 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-09-04 | 315 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-09-04 | 320 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-09-04 | 325 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-09-04 | 330 | 0 | PUT | 0 | 0 | 65.63 | TRUE | 0 | 0 |
| 2026-09-04 | 335 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-09-04 | 340 | 0 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-09-04 | 345 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
| 2026-09-04 | 350 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-09-04 | 360 | 0 | PUT | 0 | 0 | 77.73 | TRUE | 0 | 0 |
| 2026-09-04 | 370 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-09-04 | 380 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
| 2026-09-04 | 390 | 0 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
| 2026-09-04 | 400 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2026-09-11 | 50 | 0 | CALL | 0 | 0 | 193.59 | TRUE | 0 | 0 |
| 2026-09-11 | 55 | 0 | CALL | 0 | 0 | 182.35 | TRUE | 0 | 0 |
| 2026-09-11 | 60 | 0 | CALL | 0 | 0 | 182.18 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 0 | CALL | 0 | 0 | 156.5 | TRUE | 0 | 0 |
| 2026-09-11 | 70 | 0 | CALL | 0 | 0 | 160.5 | TRUE | 0 | 0 |
| 2026-09-11 | 75 | 0 | CALL | 0 | 0 | 137.35 | TRUE | 0 | 0 |
| 2026-09-11 | 80 | 0 | CALL | 0 | 0 | 145.38 | TRUE | 0 | 0 |
| 2026-09-11 | 85 | 0 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
| 2026-09-11 | 90 | 0 | CALL | 0 | 0 | 128.78 | TRUE | 0 | 0 |
| 2026-09-11 | 95 | 0 | CALL | 0 | 0 | 121.92 | TRUE | 0 | 0 |
| 2026-09-11 | 100 | 0 | CALL | 0 | 0 | 120.31 | TRUE | 0 | 0 |
| 2026-09-11 | 105 | 0 | CALL | 0 | 0 | 107.85 | TRUE | 0 | 0 |
| 2026-09-11 | 110 | 0 | CALL | 0 | 0 | 104.35 | TRUE | 0 | 0 |
| 2026-09-11 | 115 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-09-11 | 120 | 0 | CALL | 0 | 0 | 98.3 | TRUE | 0 | 0 |
| 2026-09-11 | 125 | 0 | CALL | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2026-09-11 | 130 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
| 2026-09-11 | 135 | 0 | CALL | 0 | 2 | 83.07 | TRUE | 0 | 0 |
| 2026-09-11 | 140 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
| 2026-09-11 | 145 | 0 | CALL | 0 | 1 | 65.37 | TRUE | 0 | 0 |
| 2026-09-11 | 150 | 0 | CALL | 0 | 1 | 64.33 | TRUE | 0 | 0 |
| 2026-09-11 | 155 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-09-11 | 160 | 0 | CALL | 0 | 303 | 63.13 | TRUE | 0 | 0 |
| 2026-09-11 | 165 | 55.97 | CALL | 5 | 5 | 65.98 | TRUE | 55.97 | 0 |
| 2026-09-11 | 170 | 52.18 | CALL | 4 | 12 | 52.64 | TRUE | 11.18 | 0.27 |
| 2026-09-11 | 175 | 45.89 | CALL | 10 | 6 | 49.69 | TRUE | 8.64 | 0.23 |
| 2026-09-11 | 180 | 41.75 | CALL | 20 | 54 | 48.34 | TRUE | 7.35 | 0.21 |
| 2026-09-11 | 185 | 38.35 | CALL | 15 | 26 | 46.19 | TRUE | 9.35 | 0.32 |
| 2026-09-11 | 190 | 33.58 | CALL | 11 | 47 | 44.92 | TRUE | 6.48 | 0.24 |
| 2026-09-11 | 195 | 30.4 | CALL | 22 | 74 | 44.98 | TRUE | 7.5 | 0.33 |
| 2026-09-11 | 200 | 25.55 | CALL | 147 | 106 | 43.4 | TRUE | 6.2 | 0.32 |
| 2026-09-11 | 205 | 20.97 | CALL | 222 | 381 | 43.48 | TRUE | 4.97 | 0.31 |
| 2026-09-11 | 210 | 17.83 | CALL | 291 | 502 | 42.9 | TRUE | 4.58 | 0.35 |
| 2026-09-11 | 215 | 14.65 | CALL | 561 | 232 | 42.17 | TRUE | 4.1 | 0.39 |
| 2026-09-11 | 220 | 12.06 | CALL | 1757 | 680 | 42.08 | FALSE | 3.56 | 0.42 |
| 2026-09-11 | 225 | 9.5 | CALL | 1202 | 1986 | 41.76 | FALSE | 2.78 | 0.41 |
| 2026-09-11 | 230 | 7.82 | CALL | 1263 | 3373 | 41.07 | FALSE | 2.57 | 0.49 |
| 2026-09-11 | 235 | 6.11 | CALL | 488 | 386 | 41.19 | FALSE | 1.91 | 0.45 |
| 2026-09-11 | 240 | 4.75 | CALL | 1180 | 2123 | 41.23 | FALSE | 1.68 | 0.55 |
| 2026-09-11 | 245 | 3.62 | CALL | 556 | 331 | 41.2 | FALSE | 1.17 | 0.48 |
| 2026-09-11 | 250 | 2.7 | CALL | 655 | 374 | 41.22 | FALSE | 0.82 | 0.44 |
| 2026-09-11 | 255 | 2.1 | CALL | 409 | 116 | 41.3 | FALSE | 0.6 | 0.4 |
| 2026-09-11 | 260 | 1.7 | CALL | 224 | 284 | 42.46 | FALSE | 0.51 | 0.43 |
| 2026-09-11 | 265 | 1.31 | CALL | 143 | 86 | 42.69 | FALSE | 0.41 | 0.46 |
| 2026-09-11 | 270 | 1.04 | CALL | 156 | 24 | 43.07 | FALSE | 0.38 | 0.58 |
| 2026-09-11 | 275 | 0.84 | CALL | 49 | 58 | 43.63 | FALSE | 0.3 | 0.56 |
| 2026-09-11 | 280 | 0.73 | CALL | 45 | 19 | 44.79 | FALSE | 0.24 | 0.49 |
| 2026-09-11 | 285 | 0.53 | CALL | 103 | 6 | 45.26 | FALSE | 0.18 | 0.51 |
| 2026-09-11 | 290 | 0.49 | CALL | 54 | 51 | 46.37 | FALSE | 0.15 | 0.44 |
| 2026-09-11 | 295 | 0.32 | CALL | 0 | 45 | 47.08 | FALSE | 0 | 0 |
| 2026-09-11 | 300 | 0.34 | CALL | 28 | 155 | 48.36 | FALSE | 0.08 | 0.31 |
| 2026-09-11 | 305 | 0.3 | CALL | 15 | 16 | 50.34 | FALSE | 0.09 | 0.43 |
| 2026-09-11 | 310 | 0 | CALL | 0 | 10 | 49.71 | FALSE | 0 | 0 |
| 2026-09-11 | 315 | 0.24 | CALL | 8 | 15 | 50.97 | FALSE | 0.06 | 0.33 |
| 2026-09-11 | 320 | 0.19 | CALL | 10 | 10 | 51.9 | FALSE | 0.05 | 0.36 |
| 2026-09-11 | 325 | 0.18 | CALL | 40 | 8 | 52.87 | FALSE | 0.18 | 0 |
| 2026-09-11 | 330 | 0 | CALL | 0 | 1 | 53.68 | FALSE | 0 | 0 |
| 2026-09-11 | 335 | 0.13 | CALL | 4 | 0 | 52.78 | FALSE | 0.13 | 0 |
| 2026-09-11 | 340 | 0 | CALL | 0 | 0 | 58.47 | FALSE | 0 | 0 |
| 2026-09-11 | 345 | 0 | CALL | 0 | 0 | 59.66 | FALSE | 0 | 0 |
| 2026-09-11 | 350 | 0 | CALL | 0 | 1 | 60.25 | FALSE | 0 | 0 |
| 2026-09-11 | 360 | 0.07 | CALL | 11 | 11 | 62.79 | FALSE | -0.05 | -0.42 |
| 2026-09-11 | 370 | 0.07 | CALL | 16 | 15 | 65.45 | FALSE | 0 | 0 |
| 2026-09-11 | 380 | 0 | CALL | 0 | 0 | 69.24 | FALSE | 0 | 0 |
| 2026-09-11 | 390 | 0.05 | CALL | 17 | 16 | 70.4 | FALSE | -0.06 | -0.55 |
| 2026-09-11 | 50 | 0.03 | PUT | 0 | 1 | 224.05 | FALSE | 0 | 0 |
| 2026-09-11 | 55 | 0 | PUT | 0 | 0 | 215.87 | FALSE | 0 | 0 |
| 2026-09-11 | 60 | 0 | PUT | 0 | 0 | 204.17 | FALSE | 0 | 0 |
| 2026-09-11 | 65 | 0 | PUT | 0 | 0 | 191.14 | FALSE | 0 | 0 |
| 2026-09-11 | 70 | 0 | PUT | 0 | 0 | 177.88 | FALSE | 0 | 0 |
| 2026-09-11 | 75 | 0 | PUT | 0 | 10 | 166.57 | FALSE | 0 | 0 |
| 2026-09-11 | 80 | 0 | PUT | 0 | 0 | 156.02 | FALSE | 0 | 0 |
| 2026-09-11 | 85 | 0.05 | PUT | 0 | 1 | 140.14 | FALSE | 0 | 0 |
| 2026-09-11 | 90 | 0 | PUT | 0 | 0 | 110.27 | FALSE | 0 | 0 |
| 2026-09-11 | 95 | 0 | PUT | 0 | 0 | 108.23 | FALSE | 0 | 0 |
| 2026-09-11 | 100 | 0 | PUT | 0 | 0 | 102.05 | FALSE | 0 | 0 |
| 2026-09-11 | 105 | 0 | PUT | 0 | 1 | 97.12 | FALSE | 0 | 0 |
| 2026-09-11 | 110 | 0.07 | PUT | 4 | 0 | 85.73 | FALSE | 0.07 | 0 |
| 2026-09-11 | 115 | 0.09 | PUT | 52 | 0 | 84.3 | FALSE | 0.09 | 0 |
| 2026-09-11 | 120 | 0.12 | PUT | 3 | 278 | 80.46 | FALSE | -0.01 | -0.08 |
| 2026-09-11 | 125 | 0.18 | PUT | 0 | 6 | 76.59 | FALSE | 0 | 0 |
| 2026-09-11 | 130 | 0 | PUT | 0 | 12 | 69.97 | FALSE | 0 | 0 |
| 2026-09-11 | 135 | 0.18 | PUT | 11 | 20 | 69.63 | FALSE | -0.05 | -0.22 |
| 2026-09-11 | 140 | 0.23 | PUT | 18 | 657 | 64.47 | FALSE | 0 | 0 |
| 2026-09-11 | 145 | 0.24 | PUT | 7 | 30 | 62.77 | FALSE | -0.01 | -0.04 |
| 2026-09-11 | 150 | 0.33 | PUT | 14 | 59 | 60.45 | FALSE | -0.03 | -0.08 |
| 2026-09-11 | 155 | 0.35 | PUT | 23 | 77 | 57.05 | FALSE | -0.11 | -0.24 |
| 2026-09-11 | 160 | 0.43 | PUT | 72 | 80 | 54.94 | FALSE | -0.18 | -0.3 |
| 2026-09-11 | 165 | 0.54 | PUT | 10 | 252 | 51.68 | FALSE | -0.21 | -0.28 |
| 2026-09-11 | 170 | 0.67 | PUT | 37 | 252 | 49.94 | FALSE | -0.33 | -0.33 |
| 2026-09-11 | 175 | 0.87 | PUT | 37 | 323 | 48.54 | FALSE | -0.53 | -0.38 |
| 2026-09-11 | 180 | 1.21 | PUT | 356 | 375 | 46.32 | FALSE | -0.67 | -0.36 |
| 2026-09-11 | 185 | 1.68 | PUT | 273 | 363 | 45.89 | FALSE | -0.9 | -0.35 |
| 2026-09-11 | 190 | 2.22 | PUT | 230 | 407 | 45.24 | FALSE | -1.35 | -0.38 |
| 2026-09-11 | 195 | 2.99 | PUT | 252 | 158 | 43.93 | FALSE | -1.71 | -0.36 |
| 2026-09-11 | 200 | 4.2 | PUT | 361 | 124 | 43.54 | FALSE | -1.85 | -0.31 |
| 2026-09-11 | 205 | 5.6 | PUT | 220 | 89 | 42.81 | FALSE | -2.5 | -0.31 |
| 2026-09-11 | 210 | 6.83 | PUT | 301 | 178 | 42.51 | FALSE | -3.42 | -0.33 |
| 2026-09-11 | 215 | 9.03 | PUT | 412 | 23 | 41.84 | FALSE | -3.52 | -0.28 |
| 2026-09-11 | 220 | 11.4 | PUT | 314 | 6 | 41.86 | TRUE | -3.92 | -0.26 |
| 2026-09-11 | 225 | 13.66 | PUT | 24 | 29 | 41.47 | TRUE | -5.49 | -0.29 |
| 2026-09-11 | 230 | 17 | PUT | 1 | 1 | 41.42 | TRUE | -5.01 | -0.23 |
| 2026-09-11 | 235 | 20.65 | PUT | 8 | 1 | 41.15 | TRUE | -7.75 | -0.27 |
| 2026-09-11 | 240 | 30.32 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2026-09-11 | 245 | 27.25 | PUT | 20 | 0 | 41.04 | TRUE | 27.25 | 0 |
| 2026-09-11 | 250 | 31.3 | PUT | 15 | 0 | 41.24 | TRUE | 31.3 | 0 |
| 2026-09-11 | 255 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2026-09-11 | 260 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2026-09-11 | 265 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2026-09-11 | 270 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-09-11 | 275 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-09-11 | 280 | 58.75 | PUT | 25 | 0 | 44.21 | TRUE | 58.75 | 0 |
| 2026-09-11 | 285 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-09-11 | 290 | 68.72 | PUT | 1 | 0 | 43.95 | TRUE | 68.72 | 0 |
| 2026-09-11 | 295 | 82.12 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-09-11 | 300 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2026-09-11 | 305 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-09-11 | 310 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-09-11 | 315 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2026-09-11 | 320 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-09-11 | 325 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-09-11 | 330 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2026-09-11 | 335 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2026-09-11 | 340 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-09-11 | 345 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-09-11 | 350 | 0 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
| 2026-09-11 | 360 | 0 | PUT | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-09-11 | 370 | 0 | PUT | 0 | 0 | 75.55 | TRUE | 0 | 0 |
| 2026-09-11 | 380 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-09-11 | 390 | 168.92 | PUT | 1 | 0 | 82.23 | TRUE | 168.92 | 0 |
| 2026-09-18 | 5 | 215.3 | CALL | 3 | 106 | 530.5 | TRUE | 215.3 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 1464 | 390.84 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 53 | 355.86 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 64 | 316.52 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 932 | 286.88 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 190.55 | CALL | 5 | 65 | 260.36 | TRUE | 190.55 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 411 | 240.73 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 273 | 203.83 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 129 | 206.79 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 170 | CALL | 12 | 161 | 181.66 | TRUE | 170 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 80 | 179.87 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 162.55 | CALL | 10 | 294 | 152 | TRUE | 10.7 | 0.07 |
| 2026-09-18 | 65 | 156.75 | CALL | 4 | 270 | 157.6 | TRUE | 156.75 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 324 | 132.17 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 79 | 138.65 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 139 | CALL | 43 | 245 | 114.94 | TRUE | 7.15 | 0.05 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 638 | 122.19 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 131.05 | CALL | 3 | 978 | 113.87 | TRUE | 7.74 | 0.06 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 733 | 75.02 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 122 | CALL | 135 | 2462 | 110.33 | TRUE | 10 | 0.09 |
| 2026-09-18 | 105 | 116.42 | CALL | 5 | 1479 | 99.93 | TRUE | 116.42 | 0 |
| 2026-09-18 | 110 | 111.77 | CALL | 2 | 1587 | 97.42 | TRUE | 11.27 | 0.11 |
| 2026-09-18 | 115 | 105.15 | CALL | 1 | 2552 | 89.96 | TRUE | 6.6 | 0.07 |
| 2026-09-18 | 120 | 101.31 | CALL | 16 | 2914 | 113.35 | TRUE | 8.76 | 0.09 |
| 2026-09-18 | 125 | 97 | CALL | 10 | 5144 | 82.22 | TRUE | 10.62 | 0.12 |
| 2026-09-18 | 130 | 92.57 | CALL | 223 | 4069 | 70.04 | TRUE | 9.29 | 0.11 |
| 2026-09-18 | 135 | 86.73 | CALL | 7 | 2601 | 98.86 | TRUE | 8.73 | 0.11 |
| 2026-09-18 | 140 | 81.57 | CALL | 121 | 13830 | 56.64 | TRUE | 8.52 | 0.12 |
| 2026-09-18 | 145 | 77.2 | CALL | 74 | 2859 | 91.25 | TRUE | 10.4 | 0.16 |
| 2026-09-18 | 150 | 71.1 | CALL | 227 | 25037 | 58.8 | TRUE | 7.2 | 0.11 |
| 2026-09-18 | 155 | 66.2 | CALL | 53 | 6094 | 56.07 | TRUE | 7.02 | 0.12 |
| 2026-09-18 | 160 | 61.1 | CALL | 194 | 7078 | 56.67 | TRUE | 8.5 | 0.16 |
| 2026-09-18 | 165 | 57.95 | CALL | 130 | 8161 | 51.47 | TRUE | 9.1 | 0.19 |
| 2026-09-18 | 170 | 53.39 | CALL | 487 | 8953 | 48.66 | TRUE | 8.99 | 0.2 |
| 2026-09-18 | 175 | 47.2 | CALL | 201 | 9047 | 47.39 | TRUE | 7.2 | 0.18 |
| 2026-09-18 | 180 | 42.33 | CALL | 607 | 15719 | 45.83 | TRUE | 6.57 | 0.18 |
| 2026-09-18 | 185 | 38.11 | CALL | 251 | 10549 | 44.14 | TRUE | 6.46 | 0.2 |
| 2026-09-18 | 190 | 33 | CALL | 2579 | 29262 | 44.97 | TRUE | 5.85 | 0.22 |
| 2026-09-18 | 195 | 29.5 | CALL | 1376 | 83254 | 43.62 | TRUE | 6.2 | 0.27 |
| 2026-09-18 | 200 | 24.96 | CALL | 3192 | 51763 | 43.09 | TRUE | 4.86 | 0.24 |
| 2026-09-18 | 205 | 21.6 | CALL | 1695 | 22123 | 42.26 | TRUE | 5 | 0.3 |
| 2026-09-18 | 210 | 18.3 | CALL | 7998 | 66525 | 42.36 | TRUE | 4.23 | 0.3 |
| 2026-09-18 | 215 | 15.24 | CALL | 5350 | 24074 | 41.74 | TRUE | 3.62 | 0.31 |
| 2026-09-18 | 220 | 13 | CALL | 11466 | 40105 | 41.68 | FALSE | 3.48 | 0.37 |
| 2026-09-18 | 225 | 10.4 | CALL | 12972 | 52975 | 41.42 | FALSE | 2.7 | 0.35 |
| 2026-09-18 | 230 | 8.4 | CALL | 13790 | 33105 | 41.16 | FALSE | 2.35 | 0.39 |
| 2026-09-18 | 235 | 6.97 | CALL | 12942 | 20281 | 41.04 | FALSE | 2.12 | 0.44 |
| 2026-09-18 | 240 | 5.35 | CALL | 10480 | 49133 | 40.96 | FALSE | 1.6 | 0.43 |
| 2026-09-18 | 245 | 4.31 | CALL | 7498 | 18791 | 40.96 | FALSE | 1.31 | 0.44 |
| 2026-09-18 | 250 | 3.35 | CALL | 10964 | 42390 | 41.18 | FALSE | 1.03 | 0.44 |
| 2026-09-18 | 255 | 2.78 | CALL | 1680 | 10277 | 41.24 | FALSE | 0.86 | 0.45 |
| 2026-09-18 | 260 | 2.1 | CALL | 10833 | 19417 | 41.54 | FALSE | 0.64 | 0.44 |
| 2026-09-18 | 265 | 1.84 | CALL | 3313 | 7322 | 41.9 | FALSE | 0.63 | 0.52 |
| 2026-09-18 | 270 | 1.4 | CALL | 4344 | 41496 | 42.39 | FALSE | 0.44 | 0.46 |
| 2026-09-18 | 275 | 1.13 | CALL | 2281 | 10739 | 42.92 | FALSE | 0.34 | 0.43 |
| 2026-09-18 | 280 | 0.88 | CALL | 1889 | 17932 | 43.63 | FALSE | 0.23 | 0.35 |
| 2026-09-18 | 285 | 0.85 | CALL | 314 | 3243 | 44.31 | FALSE | 0.28 | 0.49 |
| 2026-09-18 | 290 | 0.65 | CALL | 507 | 7144 | 45.13 | FALSE | 0.17 | 0.35 |
| 2026-09-18 | 295 | 0.59 | CALL | 317 | 2241 | 45.93 | FALSE | 0.17 | 0.4 |
| 2026-09-18 | 300 | 0.47 | CALL | 4377 | 30658 | 46.95 | FALSE | 0.11 | 0.31 |
| 2026-09-18 | 310 | 0.39 | CALL | 162 | 6349 | 48.75 | FALSE | 0.12 | 0.44 |
| 2026-09-18 | 320 | 0.3 | CALL | 65 | 7694 | 50.46 | FALSE | 0.07 | 0.3 |
| 2026-09-18 | 330 | 0.24 | CALL | 403 | 3547 | 52.05 | FALSE | 0.07 | 0.41 |
| 2026-09-18 | 340 | 0.18 | CALL | 109 | 2087 | 53.76 | FALSE | 0.05 | 0.38 |
| 2026-09-18 | 350 | 0.15 | CALL | 1857 | 24084 | 55.19 | FALSE | 0.05 | 0.5 |
| 2026-09-18 | 360 | 0.11 | CALL | 187 | 4736 | 56.67 | FALSE | 0.01 | 0.1 |
| 2026-09-18 | 370 | 0.1 | CALL | 2680 | 757 | 58.06 | FALSE | 0.1 | 0 |
| 2026-09-18 | 380 | 0.08 | CALL | 9 | 1680 | 59.02 | FALSE | 0.02 | 0.33 |
| 2026-09-18 | 390 | 0.07 | CALL | 14 | 5419 | 60.5 | FALSE | 0.02 | 0.4 |
| 2026-09-18 | 400 | 0.06 | CALL | 719 | 13322 | 61.71 | FALSE | 0.02 | 0.5 |
| 2026-09-18 | 410 | 0.05 | CALL | 28 | 5515 | 62.6 | FALSE | 0.03 | 1.5 |
| 2026-09-18 | 420 | 0.03 | CALL | 27 | 7719 | 64.72 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0.03 | CALL | 3 | 264 | 65.08 | FALSE | 0.03 | 0 |
| 2026-09-18 | 440 | 0.04 | CALL | 1 | 616 | 67.05 | FALSE | 0.01 | 0.33 |
| 2026-09-18 | 450 | 0.02 | CALL | 106 | 2109 | 67.89 | FALSE | 0.02 | 0 |
| 2026-09-18 | 455 | 0.03 | CALL | 0 | 1570 | 67.55 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0.03 | CALL | 1214 | 23520 | 69.74 | FALSE | 0.01 | 0.5 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 1955 | 334.68 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 970 | 269.4 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 486 | 232.58 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 581 | 218.26 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 3427 | 197.56 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 690 | 180.82 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.01 | PUT | 14 | 6016 | 166.8 | FALSE | 0.01 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 4694 | 159.92 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.02 | PUT | 0 | 1216 | 152.68 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.02 | PUT | 10 | 7726 | 142.69 | FALSE | 0.02 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 905 | 136.37 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.02 | PUT | 0 | 2263 | 130.17 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.04 | PUT | 0 | 1424 | 122.39 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 2406 | 116.89 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.04 | PUT | 101 | 1359 | 112.86 | FALSE | 0.04 | 0 |
| 2026-09-18 | 80 | 0.04 | PUT | 49 | 3818 | 107.52 | FALSE | -0.01 | -0.2 |
| 2026-09-18 | 85 | 0.06 | PUT | 32 | 5165 | 103.31 | FALSE | 0.01 | 0.2 |
| 2026-09-18 | 90 | 0.07 | PUT | 2 | 9921 | 99.05 | FALSE | 0.02 | 0.4 |
| 2026-09-18 | 95 | 0.08 | PUT | 4 | 13372 | 93.4 | FALSE | 0.08 | 0 |
| 2026-09-18 | 100 | 0.1 | PUT | 585 | 17457 | 90.55 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.1 | PUT | 400 | 8446 | 86.37 | FALSE | -0.02 | -0.17 |
| 2026-09-18 | 110 | 0.11 | PUT | 13 | 15902 | 82.69 | FALSE | -0.03 | -0.21 |
| 2026-09-18 | 115 | 0.13 | PUT | 1052 | 5851 | 79.35 | FALSE | -0.03 | -0.19 |
| 2026-09-18 | 120 | 0.16 | PUT | 1500 | 39011 | 75.9 | FALSE | -0.02 | -0.11 |
| 2026-09-18 | 125 | 0.18 | PUT | 402 | 26697 | 72.66 | FALSE | -0.02 | -0.1 |
| 2026-09-18 | 130 | 0.2 | PUT | 70 | 30606 | 69.55 | FALSE | -0.03 | -0.13 |
| 2026-09-18 | 135 | 0.24 | PUT | 190 | 13214 | 66.52 | FALSE | -0.04 | -0.14 |
| 2026-09-18 | 140 | 0.28 | PUT | 657 | 32795 | 63.35 | FALSE | -0.06 | -0.18 |
| 2026-09-18 | 145 | 0.34 | PUT | 534 | 24640 | 60.53 | FALSE | -0.06 | -0.15 |
| 2026-09-18 | 150 | 0.39 | PUT | 693 | 35372 | 57.9 | FALSE | -0.1 | -0.2 |
| 2026-09-18 | 155 | 0.45 | PUT | 1223 | 21385 | 55.35 | FALSE | -0.15 | -0.25 |
| 2026-09-18 | 160 | 0.59 | PUT | 1162 | 40799 | 53.07 | FALSE | -0.16 | -0.21 |
| 2026-09-18 | 165 | 0.72 | PUT | 638 | 19848 | 50.95 | FALSE | -0.26 | -0.27 |
| 2026-09-18 | 170 | 0.91 | PUT | 2126 | 71793 | 49.13 | FALSE | -0.41 | -0.31 |
| 2026-09-18 | 175 | 1.23 | PUT | 2793 | 34495 | 47.59 | FALSE | -0.54 | -0.31 |
| 2026-09-18 | 180 | 1.61 | PUT | 2713 | 70410 | 46.4 | FALSE | -0.77 | -0.32 |
| 2026-09-18 | 185 | 2.15 | PUT | 3439 | 35315 | 45.4 | FALSE | -1.01 | -0.32 |
| 2026-09-18 | 190 | 2.89 | PUT | 2928 | 32088 | 44.53 | FALSE | -1.31 | -0.31 |
| 2026-09-18 | 195 | 3.8 | PUT | 2842 | 16601 | 43.76 | FALSE | -1.74 | -0.31 |
| 2026-09-18 | 200 | 5.05 | PUT | 4713 | 41576 | 43.28 | FALSE | -2.05 | -0.29 |
| 2026-09-18 | 205 | 6.22 | PUT | 2716 | 11146 | 42.78 | FALSE | -2.83 | -0.31 |
| 2026-09-18 | 210 | 8 | PUT | 2610 | 58298 | 42.36 | FALSE | -3.1 | -0.28 |
| 2026-09-18 | 215 | 10.25 | PUT | 1946 | 10265 | 41.94 | FALSE | -3.12 | -0.23 |
| 2026-09-18 | 220 | 12.45 | PUT | 3546 | 9145 | 41.57 | TRUE | -4.11 | -0.25 |
| 2026-09-18 | 225 | 15.2 | PUT | 1046 | 4639 | 41.24 | TRUE | -4.51 | -0.23 |
| 2026-09-18 | 230 | 16.85 | PUT | 472 | 5712 | 41.06 | TRUE | -5.9 | -0.26 |
| 2026-09-18 | 235 | 21.1 | PUT | 43 | 2050 | 40.83 | TRUE | -6.75 | -0.24 |
| 2026-09-18 | 240 | 23.54 | PUT | 48 | 2185 | 41.11 | TRUE | -7.2 | -0.23 |
| 2026-09-18 | 245 | 28.49 | PUT | 16 | 401 | 39.99 | TRUE | -7.98 | -0.22 |
| 2026-09-18 | 250 | 32.58 | PUT | 199 | 2269 | 39.88 | TRUE | -6.24 | -0.16 |
| 2026-09-18 | 255 | 36.72 | PUT | 4 | 208 | 40.27 | TRUE | 36.72 | 0 |
| 2026-09-18 | 260 | 41.32 | PUT | 56 | 189 | 40.08 | TRUE | 41.32 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 21 | 41.95 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 5 | 42.2 | TRUE | 0 | 0 |
| 2026-09-18 | 275 | 54.35 | PUT | 151 | 0 | 42.09 | TRUE | 54.35 | 0 |
| 2026-09-18 | 280 | 58.7 | PUT | 75 | 400 | 43.01 | TRUE | 58.7 | 0 |
| 2026-09-18 | 285 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 1 | 43.04 | TRUE | 0 | 0 |
| 2026-09-18 | 295 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 108.62 | PUT | 1 | 0 | 57.31 | TRUE | 108.62 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 80.3 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 86.06 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 0 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 0 | CALL | 0 | 1520 | 419.4 | TRUE | 0 | 0 |
| 2026-10-16 | 10 | 0 | CALL | 0 | 11 | 329.95 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 9 | 279.33 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | CALL | 0 | 30 | 232.01 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 2 | 221.21 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 33 | 204.32 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 185.87 | CALL | 30 | 7 | 186.07 | TRUE | 185.87 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 24 | 170.17 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 45 | 159.88 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 6 | 148.87 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 3 | 138.9 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 3 | 140.6 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 146.52 | CALL | 0 | 35 | 131.87 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 6 | 126.8 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 2 | 119.21 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 230 | 113.84 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 1 | 106.35 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 112 | 100.88 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 42 | 97.74 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 122 | CALL | 10 | 167 | 92.66 | TRUE | 122 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 92 | 86.62 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 111.52 | CALL | 3 | 378 | 83.71 | TRUE | 111.52 | 0 |
| 2026-10-16 | 115 | 105 | CALL | 1 | 71 | 74.13 | TRUE | 105 | 0 |
| 2026-10-16 | 120 | 93.32 | CALL | 0 | 193 | 70.12 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 163 | 67.32 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 93.29 | CALL | 6 | 186 | 64.44 | TRUE | 9.58 | 0.11 |
| 2026-10-16 | 135 | 77.15 | CALL | 0 | 358 | 38.48 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 83 | CALL | 3 | 413 | 66.91 | TRUE | 11 | 0.15 |
| 2026-10-16 | 145 | 66.7 | CALL | 0 | 287 | 64.67 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 73.4 | CALL | 105 | 783 | 51.91 | TRUE | 8.83 | 0.14 |
| 2026-10-16 | 155 | 68.75 | CALL | 59 | 4593 | 52.13 | TRUE | 11.1 | 0.19 |
| 2026-10-16 | 160 | 64 | CALL | 48 | 4373 | 49.98 | TRUE | 8.35 | 0.15 |
| 2026-10-16 | 165 | 57.96 | CALL | 49 | 506 | 48.74 | TRUE | 7.36 | 0.15 |
| 2026-10-16 | 170 | 53.84 | CALL | 92 | 1780 | 47.85 | TRUE | 7.39 | 0.16 |
| 2026-10-16 | 175 | 50.24 | CALL | 53 | 2064 | 46.16 | TRUE | 7.93 | 0.19 |
| 2026-10-16 | 180 | 44.45 | CALL | 14859 | 91722 | 46.16 | TRUE | 6.73 | 0.18 |
| 2026-10-16 | 185 | 41.65 | CALL | 165 | 1795 | 45.1 | TRUE | 7.59 | 0.22 |
| 2026-10-16 | 190 | 35.8 | CALL | 334 | 2836 | 44.01 | TRUE | 5.3 | 0.17 |
| 2026-10-16 | 195 | 31.99 | CALL | 283 | 6760 | 42.84 | TRUE | 5.29 | 0.2 |
| 2026-10-16 | 200 | 28.43 | CALL | 1382 | 7638 | 42.4 | TRUE | 5.31 | 0.23 |
| 2026-10-16 | 205 | 25.38 | CALL | 1298 | 11816 | 42.56 | TRUE | 5.11 | 0.25 |
| 2026-10-16 | 210 | 22.25 | CALL | 2437 | 14207 | 41.83 | TRUE | 4.55 | 0.26 |
| 2026-10-16 | 215 | 19.15 | CALL | 1127 | 16323 | 41.63 | TRUE | 4.15 | 0.28 |
| 2026-10-16 | 220 | 16.25 | CALL | 3241 | 85308 | 41.31 | FALSE | 3.45 | 0.27 |
| 2026-10-16 | 225 | 14 | CALL | 2606 | 8795 | 41.01 | FALSE | 2.83 | 0.25 |
| 2026-10-16 | 230 | 12.41 | CALL | 3700 | 31670 | 40.88 | FALSE | 3.11 | 0.33 |
| 2026-10-16 | 235 | 10.4 | CALL | 2342 | 9428 | 40.74 | FALSE | 2.62 | 0.34 |
| 2026-10-16 | 240 | 8.59 | CALL | 2882 | 16455 | 40.57 | FALSE | 2.09 | 0.32 |
| 2026-10-16 | 245 | 7.17 | CALL | 934 | 7249 | 40.39 | FALSE | 1.77 | 0.33 |
| 2026-10-16 | 250 | 6.3 | CALL | 5560 | 42917 | 40.4 | FALSE | 1.8 | 0.4 |
| 2026-10-16 | 255 | 5.05 | CALL | 588 | 3633 | 40.38 | FALSE | 1.25 | 0.33 |
| 2026-10-16 | 260 | 4.37 | CALL | 3733 | 17020 | 40.46 | FALSE | 1.2 | 0.38 |
| 2026-10-16 | 265 | 3.6 | CALL | 541 | 6168 | 40.65 | FALSE | 0.97 | 0.37 |
| 2026-10-16 | 270 | 3 | CALL | 6541 | 6109 | 40.77 | FALSE | 0.86 | 0.4 |
| 2026-10-16 | 275 | 2.65 | CALL | 438 | 3026 | 41.01 | FALSE | 0.89 | 0.51 |
| 2026-10-16 | 280 | 2.11 | CALL | 635 | 9282 | 41.14 | FALSE | 0.63 | 0.43 |
| 2026-10-16 | 285 | 1.98 | CALL | 387 | 1946 | 41.56 | FALSE | 0.63 | 0.47 |
| 2026-10-16 | 290 | 1.48 | CALL | 737 | 7119 | 41.7 | FALSE | 0.38 | 0.35 |
| 2026-10-16 | 295 | 1.34 | CALL | 113 | 836 | 42.41 | FALSE | 0.38 | 0.4 |
| 2026-10-16 | 300 | 1.08 | CALL | 2344 | 7848 | 43.07 | FALSE | 0.28 | 0.35 |
| 2026-10-16 | 310 | 0.84 | CALL | 260 | 2006 | 44.31 | FALSE | 0.2 | 0.31 |
| 2026-10-16 | 320 | 0.74 | CALL | 329 | 1486 | 45.2 | FALSE | 0.22 | 0.42 |
| 2026-10-16 | 330 | 0.55 | CALL | 110 | 1204 | 46.77 | FALSE | 0.14 | 0.34 |
| 2026-10-16 | 340 | 0.42 | CALL | 38 | 952 | 47.42 | FALSE | 0.17 | 0.68 |
| 2026-10-16 | 350 | 0.36 | CALL | 126 | 7758 | 48.48 | FALSE | 0.07 | 0.24 |
| 2026-10-16 | 360 | 0.33 | CALL | 4 | 2947 | 50.03 | FALSE | 0.33 | 0 |
| 2026-10-16 | 370 | 0.25 | CALL | 7 | 3051 | 50.39 | FALSE | 0.25 | 0 |
| 2026-10-16 | 380 | 0.23 | CALL | 6 | 475 | 51.63 | FALSE | 0.07 | 0.44 |
| 2026-10-16 | 390 | 0.16 | CALL | 1 | 328 | 53 | FALSE | 0.05 | 0.45 |
| 2026-10-16 | 400 | 0.16 | CALL | 62 | 1845 | 53.35 | FALSE | 0.04 | 0.33 |
| 2026-10-16 | 410 | 0.11 | CALL | 3 | 434 | 55 | FALSE | 0.11 | 0 |
| 2026-10-16 | 420 | 0.1 | CALL | 16 | 374 | 55.51 | FALSE | 0.01 | 0.11 |
| 2026-10-16 | 430 | 0.11 | CALL | 1 | 174 | 56.65 | FALSE | 0.11 | 0 |
| 2026-10-16 | 440 | 0.11 | CALL | 7 | 419 | 56.54 | FALSE | 0.1 | 10 |
| 2026-10-16 | 450 | 0.08 | CALL | 82 | 621 | 57.72 | FALSE | 0.04 | 1 |
| 2026-10-16 | 455 | 0 | CALL | 0 | 643 | 57.56 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0.07 | CALL | 1915 | 6540 | 58.81 | FALSE | 0.01 | 0.17 |
| 2026-10-16 | 5 | 0 | PUT | 0 | 4024 | 301.04 | FALSE | 0 | 0 |
| 2026-10-16 | 10 | 0 | PUT | 0 | 10 | 478.02 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0 | PUT | 0 | 0 | 398.78 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 0 | PUT | 0 | 502 | 348.72 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 30 | 312.5 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 1 | 284.29 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0.03 | PUT | 12 | 32 | 218.38 | FALSE | 0.03 | 0 |
| 2026-10-16 | 40 | 0.03 | PUT | 2 | 268 | 204.97 | FALSE | 0.03 | 0 |
| 2026-10-16 | 45 | 0.06 | PUT | 12 | 77 | 225.09 | FALSE | 0.06 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 187 | 120.43 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 143 | 112.86 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.05 | PUT | 0 | 353 | 111.68 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 56 | 105.04 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.08 | PUT | 1 | 370 | 98.91 | FALSE | 0.08 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 263 | 97.78 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0.1 | PUT | 0 | 460 | 93.13 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.09 | PUT | 2 | 503 | 90.54 | FALSE | 0.09 | 0 |
| 2026-10-16 | 90 | 0.14 | PUT | 4 | 408 | 82.91 | FALSE | 0.02 | 0.17 |
| 2026-10-16 | 95 | 0.17 | PUT | 1 | 798 | 79.98 | FALSE | 0.17 | 0 |
| 2026-10-16 | 100 | 0.18 | PUT | 45 | 4240 | 77.76 | FALSE | -0.02 | -0.1 |
| 2026-10-16 | 105 | 0.18 | PUT | 2 | 1339 | 73.58 | FALSE | 0.18 | 0 |
| 2026-10-16 | 110 | 0.23 | PUT | 59 | 1185 | 71.92 | FALSE | -0.02 | -0.08 |
| 2026-10-16 | 115 | 0.3 | PUT | 2 | 920 | 69.33 | FALSE | -0.01 | -0.03 |
| 2026-10-16 | 120 | 0.31 | PUT | 6 | 7374 | 65.54 | FALSE | -0.05 | -0.14 |
| 2026-10-16 | 125 | 0.35 | PUT | 4 | 3632 | 63.4 | FALSE | -0.07 | -0.17 |
| 2026-10-16 | 130 | 0.41 | PUT | 34 | 4362 | 60.23 | FALSE | -0.07 | -0.15 |
| 2026-10-16 | 135 | 0.48 | PUT | 86 | 4581 | 58.43 | FALSE | -0.11 | -0.19 |
| 2026-10-16 | 140 | 0.58 | PUT | 305 | 13759 | 55.81 | FALSE | -0.13 | -0.18 |
| 2026-10-16 | 145 | 0.69 | PUT | 200 | 7690 | 53.8 | FALSE | -0.14 | -0.17 |
| 2026-10-16 | 150 | 0.83 | PUT | 424 | 22620 | 52.01 | FALSE | -0.19 | -0.19 |
| 2026-10-16 | 155 | 0.99 | PUT | 139 | 12237 | 50.26 | FALSE | -0.28 | -0.22 |
| 2026-10-16 | 160 | 1.24 | PUT | 452 | 19029 | 48.72 | FALSE | -0.34 | -0.22 |
| 2026-10-16 | 165 | 1.52 | PUT | 384 | 17441 | 47.32 | FALSE | -0.48 | -0.24 |
| 2026-10-16 | 170 | 1.9 | PUT | 552 | 26560 | 46.3 | FALSE | -0.69 | -0.27 |
| 2026-10-16 | 175 | 2.45 | PUT | 456 | 25818 | 45.27 | FALSE | -0.83 | -0.25 |
| 2026-10-16 | 180 | 3.05 | PUT | 3261 | 19924 | 44.57 | FALSE | -1.1 | -0.27 |
| 2026-10-16 | 185 | 3.88 | PUT | 827 | 14007 | 43.84 | FALSE | -1.26 | -0.25 |
| 2026-10-16 | 190 | 4.86 | PUT | 792 | 13071 | 43.28 | FALSE | -1.59 | -0.25 |
| 2026-10-16 | 195 | 6.05 | PUT | 1240 | 17712 | 42.78 | FALSE | -1.86 | -0.24 |
| 2026-10-16 | 200 | 7.32 | PUT | 1620 | 19222 | 42.19 | FALSE | -2.32 | -0.24 |
| 2026-10-16 | 205 | 8.9 | PUT | 627 | 12449 | 41.79 | FALSE | -2.56 | -0.22 |
| 2026-10-16 | 210 | 11 | PUT | 1536 | 9708 | 41.91 | FALSE | -2.7 | -0.2 |
| 2026-10-16 | 215 | 12.77 | PUT | 3027 | 1961 | 41.23 | FALSE | -3.66 | -0.22 |
| 2026-10-16 | 220 | 15.3 | PUT | 2131 | 2478 | 40.7 | TRUE | -3.65 | -0.19 |
| 2026-10-16 | 225 | 18 | PUT | 2366 | 1581 | 41.08 | TRUE | -4.1 | -0.19 |
| 2026-10-16 | 230 | 20.75 | PUT | 116 | 3767 | 40.58 | TRUE | -4.62 | -0.18 |
| 2026-10-16 | 235 | 23.06 | PUT | 13 | 758 | 40.04 | TRUE | -7.05 | -0.23 |
| 2026-10-16 | 240 | 26.61 | PUT | 14 | 740 | 40.32 | TRUE | -6.09 | -0.19 |
| 2026-10-16 | 245 | 30 | PUT | 1 | 197 | 40.25 | TRUE | 30 | 0 |
| 2026-10-16 | 250 | 34.5 | PUT | 7 | 509 | 40.21 | TRUE | -5.9 | -0.15 |
| 2026-10-16 | 255 | 46.4 | PUT | 0 | 488 | 39.93 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 41.37 | PUT | 51 | 166 | 39.1 | TRUE | 41.37 | 0 |
| 2026-10-16 | 265 | 0 | PUT | 0 | 137 | 39.86 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 101 | 39.74 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 55 | PUT | 2 | 1 | 40.71 | TRUE | 55 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 0 | PUT | 0 | 8 | 37.32 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 2 | 42.67 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 178 | PUT | 1 | 1 | 67.78 | TRUE | 178 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 74.91 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 0 | 79.37 | TRUE | 0 | 0 |
| 2026-10-16 | 455 | 0 | PUT | 0 | 0 | 80.45 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 49 | 134.91 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 10 | 130.55 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 48 | 120.27 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 31 | 116.63 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 143.7 | CALL | 0 | 17 | 109.82 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 12 | 103.5 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 43 | 98.18 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 137.47 | CALL | 1 | 40 | 92.64 | TRUE | 137.47 | 0 |
| 2026-11-20 | 90 | 121.7 | CALL | 0 | 82 | 87.43 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 26 | 82.51 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 123 | CALL | 13 | 298 | 82.97 | TRUE | 123 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 231 | 73.43 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 203 | 70.48 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 330 | 67.54 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 101.3 | CALL | 13 | 450 | 64.62 | TRUE | 7.3 | 0.08 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 254 | 67.19 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 92 | CALL | 4 | 383 | 67.34 | TRUE | 8.86 | 0.11 |
| 2026-11-20 | 135 | 88.58 | CALL | 45 | 361 | 64.83 | TRUE | 10.08 | 0.13 |
| 2026-11-20 | 140 | 84 | CALL | 3 | 5380 | 45.56 | TRUE | 8.62 | 0.11 |
| 2026-11-20 | 145 | 77.13 | CALL | 20 | 450 | 56.51 | TRUE | 8.48 | 0.12 |
| 2026-11-20 | 150 | 74.75 | CALL | 14 | 833 | 54.87 | TRUE | 8.28 | 0.12 |
| 2026-11-20 | 155 | 70.08 | CALL | 46 | 1689 | 51.45 | TRUE | 8.09 | 0.13 |
| 2026-11-20 | 160 | 65.85 | CALL | 32 | 1072 | 51.97 | TRUE | 7.85 | 0.14 |
| 2026-11-20 | 165 | 61.15 | CALL | 22 | 1467 | 50.38 | TRUE | 8.6 | 0.16 |
| 2026-11-20 | 170 | 57.27 | CALL | 431 | 1924 | 47.54 | TRUE | 8.01 | 0.16 |
| 2026-11-20 | 175 | 53 | CALL | 418 | 1630 | 45.99 | TRUE | 7.79 | 0.17 |
| 2026-11-20 | 180 | 47.79 | CALL | 188 | 6828 | 46.79 | TRUE | 6.59 | 0.16 |
| 2026-11-20 | 185 | 43.55 | CALL | 259 | 2977 | 46.18 | TRUE | 6.19 | 0.17 |
| 2026-11-20 | 190 | 39.54 | CALL | 77 | 3124 | 45.66 | TRUE | 5.44 | 0.16 |
| 2026-11-20 | 195 | 36.35 | CALL | 139 | 3681 | 45.05 | TRUE | 5.46 | 0.18 |
| 2026-11-20 | 200 | 32.95 | CALL | 648 | 23683 | 44.48 | TRUE | 5.5 | 0.2 |
| 2026-11-20 | 205 | 29.78 | CALL | 546 | 7287 | 43.52 | TRUE | 5.13 | 0.21 |
| 2026-11-20 | 210 | 26.7 | CALL | 707 | 12073 | 43.7 | TRUE | 4.65 | 0.21 |
| 2026-11-20 | 215 | 23.57 | CALL | 532 | 5651 | 43.22 | TRUE | 3.8 | 0.19 |
| 2026-11-20 | 220 | 21 | CALL | 3865 | 12253 | 42.94 | FALSE | 3.85 | 0.22 |
| 2026-11-20 | 225 | 18.5 | CALL | 2855 | 6586 | 42.73 | FALSE | 3 | 0.19 |
| 2026-11-20 | 230 | 16.55 | CALL | 1168 | 13795 | 42.61 | FALSE | 2.83 | 0.21 |
| 2026-11-20 | 235 | 14.92 | CALL | 760 | 5957 | 42.37 | FALSE | 2.85 | 0.24 |
| 2026-11-20 | 240 | 13.1 | CALL | 1983 | 11326 | 42.08 | FALSE | 2.75 | 0.27 |
| 2026-11-20 | 245 | 11.53 | CALL | 1858 | 7076 | 42.14 | FALSE | 2.18 | 0.23 |
| 2026-11-20 | 250 | 9.88 | CALL | 2496 | 20236 | 42.03 | FALSE | 2.08 | 0.27 |
| 2026-11-20 | 255 | 8.86 | CALL | 295 | 3719 | 41.88 | FALSE | 1.96 | 0.28 |
| 2026-11-20 | 260 | 7.76 | CALL | 4615 | 7358 | 41.82 | FALSE | 1.84 | 0.31 |
| 2026-11-20 | 265 | 6.75 | CALL | 985 | 3672 | 41.71 | FALSE | 1.49 | 0.28 |
| 2026-11-20 | 270 | 6.2 | CALL | 390 | 4195 | 41.77 | FALSE | 1.65 | 0.36 |
| 2026-11-20 | 275 | 5.15 | CALL | 251 | 3232 | 41.76 | FALSE | 1.15 | 0.29 |
| 2026-11-20 | 280 | 4.33 | CALL | 1448 | 5963 | 41.87 | FALSE | 0.95 | 0.28 |
| 2026-11-20 | 285 | 3.9 | CALL | 131 | 2472 | 41.97 | FALSE | 0.93 | 0.31 |
| 2026-11-20 | 290 | 3.52 | CALL | 158 | 1726 | 42.2 | FALSE | 0.97 | 0.38 |
| 2026-11-20 | 295 | 3.05 | CALL | 103 | 734 | 42.15 | FALSE | 0.75 | 0.33 |
| 2026-11-20 | 300 | 2.64 | CALL | 424 | 8968 | 42.29 | FALSE | 0.59 | 0.29 |
| 2026-11-20 | 310 | 2.12 | CALL | 126 | 1705 | 43.13 | FALSE | 0.53 | 0.33 |
| 2026-11-20 | 320 | 1.69 | CALL | 82 | 2334 | 43.76 | FALSE | 0.44 | 0.35 |
| 2026-11-20 | 330 | 1.31 | CALL | 102 | 1081 | 44.34 | FALSE | 0.28 | 0.27 |
| 2026-11-20 | 340 | 1.14 | CALL | 118 | 635 | 45.11 | FALSE | 0.23 | 0.25 |
| 2026-11-20 | 350 | 0.91 | CALL | 103 | 677 | 45.88 | FALSE | 0.15 | 0.2 |
| 2026-11-20 | 360 | 0.8 | CALL | 35 | 2514 | 46.68 | FALSE | 0.16 | 0.25 |
| 2026-11-20 | 370 | 0.66 | CALL | 2 | 239 | 47.73 | FALSE | 0.15 | 0.29 |
| 2026-11-20 | 380 | 0.55 | CALL | 4 | 1662 | 48.15 | FALSE | 0.15 | 0.38 |
| 2026-11-20 | 390 | 0.49 | CALL | 11 | 324 | 48.82 | FALSE | 0.17 | 0.53 |
| 2026-11-20 | 400 | 0.49 | CALL | 92 | 1967 | 50.18 | FALSE | 0.16 | 0.48 |
| 2026-11-20 | 410 | 0.36 | CALL | 1 | 1183 | 50.99 | FALSE | 0.08 | 0.29 |
| 2026-11-20 | 420 | 0.32 | CALL | 9 | 251 | 50.95 | FALSE | 0.07 | 0.28 |
| 2026-11-20 | 430 | 0.27 | CALL | 1 | 146 | 52.27 | FALSE | 0.04 | 0.17 |
| 2026-11-20 | 440 | 0.26 | CALL | 3 | 337 | 52.33 | FALSE | 0.06 | 0.3 |
| 2026-11-20 | 450 | 0.29 | CALL | 2 | 141 | 53.16 | FALSE | 0.29 | 0 |
| 2026-11-20 | 455 | 0 | CALL | 0 | 135 | 53.7 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0.19 | CALL | 304 | 3079 | 52.99 | FALSE | 0.04 | 0.27 |
| 2026-11-20 | 50 | 0.06 | PUT | 224 | 500 | 109.36 | FALSE | 0.03 | 1 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 324 | 100.33 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0 | PUT | 0 | 291 | 96.77 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0 | PUT | 0 | 98 | 93.1 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 0 | PUT | 0 | 282 | 88.06 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 175 | 84.93 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 0.19 | PUT | 8 | 1047 | 79.26 | FALSE | 0.01 | 0.06 |
| 2026-11-20 | 85 | 0.2 | PUT | 1 | 206 | 76.41 | FALSE | -0.02 | -0.09 |
| 2026-11-20 | 90 | 0.28 | PUT | 0 | 409 | 73.5 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0.31 | PUT | 1 | 613 | 70.95 | FALSE | 0.02 | 0.07 |
| 2026-11-20 | 100 | 0.32 | PUT | 25 | 4428 | 68.94 | FALSE | -0.05 | -0.14 |
| 2026-11-20 | 105 | 0.38 | PUT | 22 | 356 | 66.05 | FALSE | -0.03 | -0.07 |
| 2026-11-20 | 110 | 0.45 | PUT | 4 | 5606 | 64.01 | FALSE | -0.05 | -0.1 |
| 2026-11-20 | 115 | 0.5 | PUT | 12 | 6460 | 61.81 | FALSE | -0.09 | -0.15 |
| 2026-11-20 | 120 | 0.58 | PUT | 112 | 4837 | 60.02 | FALSE | -0.12 | -0.17 |
| 2026-11-20 | 125 | 0.7 | PUT | 34 | 5072 | 57.8 | FALSE | -0.12 | -0.15 |
| 2026-11-20 | 130 | 0.82 | PUT | 53 | 3236 | 56.09 | FALSE | -0.15 | -0.15 |
| 2026-11-20 | 135 | 0.95 | PUT | 45 | 7532 | 54.5 | FALSE | -0.21 | -0.18 |
| 2026-11-20 | 140 | 1.13 | PUT | 152 | 8893 | 52.98 | FALSE | -0.23 | -0.17 |
| 2026-11-20 | 145 | 1.37 | PUT | 169 | 6380 | 51.34 | FALSE | -0.28 | -0.17 |
| 2026-11-20 | 150 | 1.58 | PUT | 310 | 17677 | 50.12 | FALSE | -0.46 | -0.23 |
| 2026-11-20 | 155 | 1.97 | PUT | 1592 | 6475 | 48.91 | FALSE | -0.49 | -0.2 |
| 2026-11-20 | 160 | 2.4 | PUT | 710 | 21423 | 47.92 | FALSE | -0.65 | -0.21 |
| 2026-11-20 | 165 | 2.92 | PUT | 120 | 8454 | 47.03 | FALSE | -0.81 | -0.22 |
| 2026-11-20 | 170 | 3.6 | PUT | 1709 | 15468 | 46.43 | FALSE | -0.95 | -0.21 |
| 2026-11-20 | 175 | 4.25 | PUT | 1064 | 8154 | 45.74 | FALSE | -1.25 | -0.23 |
| 2026-11-20 | 180 | 5.25 | PUT | 377 | 16520 | 45.23 | FALSE | -1.38 | -0.21 |
| 2026-11-20 | 185 | 6.2 | PUT | 377 | 6177 | 44.75 | FALSE | -1.7 | -0.22 |
| 2026-11-20 | 190 | 7.42 | PUT | 5008 | 9936 | 44.26 | FALSE | -1.84 | -0.2 |
| 2026-11-20 | 195 | 9.15 | PUT | 253 | 8197 | 43.92 | FALSE | -1.93 | -0.17 |
| 2026-11-20 | 200 | 10.6 | PUT | 2534 | 33161 | 43.46 | FALSE | -2.4 | -0.18 |
| 2026-11-20 | 205 | 12.35 | PUT | 198 | 3602 | 42.92 | FALSE | -2.5 | -0.17 |
| 2026-11-20 | 210 | 14.4 | PUT | 406 | 7875 | 42.59 | FALSE | -2.89 | -0.17 |
| 2026-11-20 | 215 | 16.63 | PUT | 6312 | 2261 | 42.21 | FALSE | -3.17 | -0.16 |
| 2026-11-20 | 220 | 19 | PUT | 619 | 2169 | 41.95 | TRUE | -3.75 | -0.16 |
| 2026-11-20 | 225 | 22 | PUT | 474 | 1492 | 41.85 | TRUE | -3.95 | -0.15 |
| 2026-11-20 | 230 | 24.45 | PUT | 214 | 4694 | 41.61 | TRUE | -4.1 | -0.14 |
| 2026-11-20 | 235 | 28.08 | PUT | 39 | 503 | 41.33 | TRUE | -3.93 | -0.12 |
| 2026-11-20 | 240 | 29.6 | PUT | 12 | 783 | 41.59 | TRUE | 29.6 | 0 |
| 2026-11-20 | 245 | 34.1 | PUT | 2 | 261 | 40.57 | TRUE | 34.1 | 0 |
| 2026-11-20 | 250 | 37.94 | PUT | 1 | 509 | 40.56 | TRUE | -7.25 | -0.16 |
| 2026-11-20 | 255 | 47.65 | PUT | 0 | 191 | 40.05 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 45.64 | PUT | 2 | 797 | 41.1 | TRUE | -5.31 | -0.1 |
| 2026-11-20 | 265 | 48.77 | PUT | 3 | 495 | 39.58 | TRUE | 48.77 | 0 |
| 2026-11-20 | 270 | 52.6 | PUT | 61 | 328 | 40.38 | TRUE | 52.6 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 5 | 39.6 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 29 | 39.61 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 135 | 39.32 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 2 | 39.16 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 1 | 45.89 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2026-12-18 | 0.5 | 221 | CALL | 9 | 11706 | 625.4 | TRUE | 221 | 0 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 32 | 567.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1.5 | 0 | CALL | 0 | 27 | 471.13 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 0 | CALL | 0 | 20 | 427 | TRUE | 0 | 0 |
| 2026-12-18 | 2.5 | 0 | CALL | 0 | 9 | 401.55 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 20 | 372.57 | TRUE | 0 | 0 |
| 2026-12-18 | 3.5 | 0 | CALL | 0 | 10 | 358.13 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 0 | CALL | 0 | 5 | 319.12 | TRUE | 0 | 0 |
| 2026-12-18 | 4.5 | 0 | CALL | 0 | 0 | 301.56 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 118 | 320.05 | TRUE | 0 | 0 |
| 2026-12-18 | 6 | 0 | CALL | 0 | 1001 | 293.02 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 0 | CALL | 0 | 256 | 283.23 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 27 | 266.38 | TRUE | 0 | 0 |
| 2026-12-18 | 9 | 0 | CALL | 0 | 39 | 242.07 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 840 | 244.07 | TRUE | 0 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 242 | 237.25 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 0 | CALL | 0 | 297 | 231.1 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 661 | 223.3 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 206.91 | CALL | 2 | 49 | 216.16 | TRUE | 206.91 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 1049 | 209.55 | TRUE | 0 | 0 |
| 2026-12-18 | 16 | 0 | CALL | 0 | 440 | 203.42 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 0 | CALL | 0 | 325 | 197.68 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 264 | 192.3 | TRUE | 0 | 0 |
| 2026-12-18 | 19 | 0 | CALL | 0 | 651 | 189.14 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 199.15 | CALL | 3 | 16356 | 184.31 | TRUE | 199.15 | 0 |
| 2026-12-18 | 21 | 0 | CALL | 0 | 3789 | 179.72 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 3697 | 177.1 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 0 | CALL | 0 | 334 | 171.19 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 187.72 | CALL | 0 | 663 | 170.56 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 1310 | 165.07 | TRUE | 0 | 0 |
| 2026-12-18 | 26 | 0 | CALL | 0 | 675 | 162.99 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 1060 | 159.42 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 0 | CALL | 0 | 539 | 155.97 | TRUE | 0 | 0 |
| 2026-12-18 | 29 | 0 | CALL | 0 | 602 | 154.16 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 1908 | 150.93 | TRUE | 0 | 0 |
| 2026-12-18 | 31 | 0 | CALL | 0 | 979 | 147.78 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 2463 | 146.19 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | CALL | 0 | 342 | 143.22 | TRUE | 0 | 0 |
| 2026-12-18 | 34 | 186 | CALL | 1 | 361 | 141.73 | TRUE | 186 | 0 |
| 2026-12-18 | 35 | 185 | CALL | 1 | 2225 | 147.38 | TRUE | 185 | 0 |
| 2026-12-18 | 36 | 0 | CALL | 0 | 268 | 146.71 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 336 | 134.8 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 0 | CALL | 0 | 948 | 130.79 | TRUE | 0 | 0 |
| 2026-12-18 | 39 | 0 | CALL | 0 | 1273 | 140.8 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 179.45 | CALL | 5 | 1793 | 138.3 | TRUE | 179.45 | 0 |
| 2026-12-18 | 41 | 0 | CALL | 0 | 882 | 135.85 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 1155 | 134.4 | TRUE | 0 | 0 |
| 2026-12-18 | 43 | 0 | CALL | 0 | 796 | 134.72 | TRUE | 0 | 0 |
| 2026-12-18 | 44 | 0 | CALL | 0 | 682 | 130.68 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 606 | 128.43 | TRUE | 0 | 0 |
| 2026-12-18 | 46 | 166.73 | CALL | 0 | 1135 | 129.65 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 329 | 125.83 | TRUE | 0 | 0 |
| 2026-12-18 | 48 | 0 | CALL | 0 | 755 | 123.71 | TRUE | 0 | 0 |
| 2026-12-18 | 49 | 0 | CALL | 0 | 2655 | 124.1 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 172.36 | CALL | 5 | 6097 | 121.27 | TRUE | 9.46 | 0.06 |
| 2026-12-18 | 51 | 0 | CALL | 0 | 1793 | 120.07 | TRUE | 0 | 0 |
| 2026-12-18 | 52 | 0 | CALL | 0 | 1048 | 120.4 | TRUE | 0 | 0 |
| 2026-12-18 | 53 | 0 | CALL | 0 | 1042 | 116.96 | TRUE | 0 | 0 |
| 2026-12-18 | 54 | 0 | CALL | 0 | 560 | 117.31 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 156.5 | CALL | 0 | 2619 | 114.72 | TRUE | 0 | 0 |
| 2026-12-18 | 56 | 0 | CALL | 0 | 937 | 113.62 | TRUE | 0 | 0 |
| 2026-12-18 | 57 | 0 | CALL | 0 | 738 | 111.82 | TRUE | 0 | 0 |
| 2026-12-18 | 58 | 0 | CALL | 0 | 701 | 111.46 | TRUE | 0 | 0 |
| 2026-12-18 | 59 | 160 | CALL | 1 | 7476 | 110.4 | TRUE | 160 | 0 |
| 2026-12-18 | 60 | 162 | CALL | 23 | 3800 | 108.69 | TRUE | 162 | 0 |
| 2026-12-18 | 61 | 0 | CALL | 0 | 568 | 106.32 | TRUE | 0 | 0 |
| 2026-12-18 | 62 | 0 | CALL | 0 | 977 | 105.35 | TRUE | 0 | 0 |
| 2026-12-18 | 63 | 0 | CALL | 0 | 2170 | 105.68 | TRUE | 0 | 0 |
| 2026-12-18 | 64 | 0 | CALL | 0 | 1112 | 104.07 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 158 | CALL | 31 | 2161 | 103.11 | TRUE | 158 | 0 |
| 2026-12-18 | 66 | 0 | CALL | 0 | 869 | 102.17 | TRUE | 0 | 0 |
| 2026-12-18 | 67 | 0 | CALL | 0 | 761 | 100.01 | TRUE | 0 | 0 |
| 2026-12-18 | 68 | 0 | CALL | 0 | 1357 | 99.72 | TRUE | 0 | 0 |
| 2026-12-18 | 69 | 0 | CALL | 0 | 5030 | 98.81 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 152.57 | CALL | 9 | 4244 | 127.59 | TRUE | 152.57 | 0 |
| 2026-12-18 | 71 | 151.6 | CALL | 8 | 1605 | 96.47 | TRUE | 151.6 | 0 |
| 2026-12-18 | 72 | 0 | CALL | 0 | 678 | 94.45 | TRUE | 0 | 0 |
| 2026-12-18 | 73 | 0 | CALL | 0 | 781 | 93.62 | TRUE | 0 | 0 |
| 2026-12-18 | 74 | 0 | CALL | 0 | 4384 | 92.79 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 10486 | 91.42 | TRUE | 0 | 0 |
| 2026-12-18 | 76 | 0 | CALL | 0 | 349 | 90.62 | TRUE | 0 | 0 |
| 2026-12-18 | 77 | 0 | CALL | 0 | 1650 | 88.71 | TRUE | 0 | 0 |
| 2026-12-18 | 78 | 0 | CALL | 0 | 890 | 87.95 | TRUE | 0 | 0 |
| 2026-12-18 | 79 | 0 | CALL | 0 | 1574 | 87.19 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 140.58 | CALL | 16 | 14203 | 69.52 | TRUE | 7.08 | 0.05 |
| 2026-12-18 | 81 | 0 | CALL | 0 | 1962 | 85.16 | TRUE | 0 | 0 |
| 2026-12-18 | 82 | 0 | CALL | 0 | 1863 | 83.35 | TRUE | 0 | 0 |
| 2026-12-18 | 83 | 0 | CALL | 0 | 2723 | 83.18 | TRUE | 0 | 0 |
| 2026-12-18 | 84 | 0 | CALL | 0 | 1797 | 81.42 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 138 | CALL | 2 | 7505 | 81.26 | TRUE | 138 | 0 |
| 2026-12-18 | 86 | 125.05 | CALL | 0 | 1930 | 80.05 | TRUE | 0 | 0 |
| 2026-12-18 | 87 | 0 | CALL | 0 | 1904 | 78.86 | TRUE | 0 | 0 |
| 2026-12-18 | 88 | 135 | CALL | 12 | 4032 | 77.68 | TRUE | 135 | 0 |
| 2026-12-18 | 89 | 0 | CALL | 0 | 1300 | 81.63 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 133.5 | CALL | 94 | 13949 | 91.38 | TRUE | 9.9 | 0.08 |
| 2026-12-18 | 91 | 127.26 | CALL | 1 | 2544 | 80.97 | TRUE | 127.26 | 0 |
| 2026-12-18 | 92 | 0 | CALL | 0 | 1466 | 79.46 | TRUE | 0 | 0 |
| 2026-12-18 | 93 | 0 | CALL | 0 | 3545 | 79.51 | TRUE | 0 | 0 |
| 2026-12-18 | 94 | 0 | CALL | 0 | 1347 | 71.89 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 126.56 | CALL | 4 | 1948 | 71.8 | TRUE | 7.68 | 0.06 |
| 2026-12-18 | 96 | 0 | CALL | 0 | 690 | 70.71 | TRUE | 0 | 0 |
| 2026-12-18 | 97 | 0 | CALL | 0 | 4119 | 70.6 | TRUE | 0 | 0 |
| 2026-12-18 | 98 | 0 | CALL | 0 | 723 | 69.54 | TRUE | 0 | 0 |
| 2026-12-18 | 99 | 123.71 | CALL | 2 | 1450 | 69.41 | TRUE | 123.71 | 0 |
| 2026-12-18 | 100 | 121.6 | CALL | 305 | 18010 | 53.46 | TRUE | 6.95 | 0.06 |
| 2026-12-18 | 101 | 120 | CALL | 8 | 12477 | 70.28 | TRUE | 6.39 | 0.06 |
| 2026-12-18 | 102 | 120.22 | CALL | 6 | 1407 | 66.78 | TRUE | 120.22 | 0 |
| 2026-12-18 | 103 | 119.23 | CALL | 4 | 12156 | 72.83 | TRUE | 119.23 | 0 |
| 2026-12-18 | 104 | 117.35 | CALL | 1 | 481 | 66.89 | TRUE | 117.35 | 0 |
| 2026-12-18 | 105 | 118.22 | CALL | 15 | 12182 | 63.79 | TRUE | 118.22 | 0 |
| 2026-12-18 | 106 | 116.65 | CALL | 26 | 864 | 66.1 | TRUE | 116.65 | 0 |
| 2026-12-18 | 107 | 115.2 | CALL | 15 | 1084 | 65.51 | TRUE | 115.2 | 0 |
| 2026-12-18 | 108 | 114.32 | CALL | 9 | 1125 | 64.92 | TRUE | 114.32 | 0 |
| 2026-12-18 | 109 | 114.18 | CALL | 10 | 423 | 65.04 | TRUE | 8.2 | 0.08 |
| 2026-12-18 | 110 | 113.19 | CALL | 16 | 14727 | 60.71 | TRUE | 8.22 | 0.08 |
| 2026-12-18 | 111 | 112.11 | CALL | 7 | 606 | 63.85 | TRUE | 112.11 | 0 |
| 2026-12-18 | 112 | 0 | CALL | 0 | 1455 | 63.27 | TRUE | 0 | 0 |
| 2026-12-18 | 113 | 110 | CALL | 3 | 2252 | 63 | TRUE | 110 | 0 |
| 2026-12-18 | 114 | 109.12 | CALL | 3 | 767 | 61.45 | TRUE | 109.12 | 0 |
| 2026-12-18 | 115 | 108.73 | CALL | 6 | 1836 | 70.47 | TRUE | 108.73 | 0 |
| 2026-12-18 | 116 | 107.32 | CALL | 1 | 951 | 75.1 | TRUE | 9.47 | 0.1 |
| 2026-12-18 | 117 | 0 | CALL | 0 | 1927 | 71.32 | TRUE | 0 | 0 |
| 2026-12-18 | 118 | 105.41 | CALL | 52 | 1922 | 72.12 | TRUE | 105.41 | 0 |
| 2026-12-18 | 119 | 104.42 | CALL | 64 | 1042 | 68.7 | TRUE | 104.42 | 0 |
| 2026-12-18 | 120 | 104 | CALL | 23 | 7954 | 65.75 | TRUE | 9 | 0.09 |
| 2026-12-18 | 121 | 0 | CALL | 0 | 898 | 65.08 | TRUE | 0 | 0 |
| 2026-12-18 | 122 | 101.4 | CALL | 9 | 2722 | 67.57 | TRUE | 9.5 | 0.1 |
| 2026-12-18 | 123 | 101.08 | CALL | 12 | 972 | 67.06 | TRUE | 101.08 | 0 |
| 2026-12-18 | 124 | 100.09 | CALL | 16 | 784 | 66.55 | TRUE | 10.37 | 0.12 |
| 2026-12-18 | 125 | 98.79 | CALL | 31 | 12387 | 64.77 | TRUE | 9.64 | 0.11 |
| 2026-12-18 | 126 | 97.8 | CALL | 3 | 4453 | 65.35 | TRUE | 97.8 | 0 |
| 2026-12-18 | 127 | 94.44 | CALL | 1 | 1727 | 68.14 | TRUE | 94.44 | 0 |
| 2026-12-18 | 128 | 0 | CALL | 0 | 1295 | 63.64 | TRUE | 0 | 0 |
| 2026-12-18 | 129 | 0 | CALL | 0 | 1200 | 63.47 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 94.04 | CALL | 6 | 30708 | 54.96 | TRUE | 8.66 | 0.1 |
| 2026-12-18 | 132 | 88 | CALL | 1 | 2397 | 61.13 | TRUE | 88 | 0 |
| 2026-12-18 | 134 | 79.63 | CALL | 0 | 2076 | 61.39 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 87.4 | CALL | 2 | 3007 | 58.84 | TRUE | 87.4 | 0 |
| 2026-12-18 | 136 | 88.27 | CALL | 5 | 2121 | 54.64 | TRUE | 88.27 | 0 |
| 2026-12-18 | 138 | 86.68 | CALL | 2 | 2789 | 57.98 | TRUE | 86.68 | 0 |
| 2026-12-18 | 140 | 84.6 | CALL | 20 | 13195 | 55.03 | TRUE | 8.48 | 0.11 |
| 2026-12-18 | 142 | 83.36 | CALL | 5 | 1283 | 54.38 | TRUE | 8.54 | 0.11 |
| 2026-12-18 | 144 | 0 | CALL | 0 | 1251 | 53.71 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 79.07 | CALL | 42 | 3276 | 54.06 | TRUE | 7.07 | 0.1 |
| 2026-12-18 | 146 | 76.65 | CALL | 1 | 1927 | 53.42 | TRUE | 76.65 | 0 |
| 2026-12-18 | 148 | 77 | CALL | 2 | 9191 | 52.56 | TRUE | 77 | 0 |
| 2026-12-18 | 150 | 74.5 | CALL | 24 | 15603 | 49.99 | TRUE | 7.32 | 0.11 |
| 2026-12-18 | 152 | 65.43 | CALL | 0 | 915 | 51.51 | TRUE | 0 | 0 |
| 2026-12-18 | 154 | 63.57 | CALL | 0 | 3732 | 50.94 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 69.35 | CALL | 150 | 1127 | 50.3 | TRUE | 8.61 | 0.14 |
| 2026-12-18 | 156 | 0 | CALL | 0 | 2276 | 50.44 | TRUE | 0 | 0 |
| 2026-12-18 | 158 | 66.25 | CALL | 3 | 999 | 48.39 | TRUE | 8.6 | 0.15 |
| 2026-12-18 | 160 | 65.4 | CALL | 156 | 15441 | 49.63 | TRUE | 6.37 | 0.11 |
| 2026-12-18 | 162 | 63.15 | CALL | 2 | 1185 | 48.63 | TRUE | 63.15 | 0 |
| 2026-12-18 | 164 | 62.9 | CALL | 20 | 29905 | 49.03 | TRUE | 7.4 | 0.13 |
| 2026-12-18 | 165 | 62 | CALL | 53 | 2392 | 48.27 | TRUE | 7 | 0.13 |
| 2026-12-18 | 166 | 61.55 | CALL | 14 | 860 | 48.42 | TRUE | 61.55 | 0 |
| 2026-12-18 | 167 | 0 | CALL | 0 | 606 | 47.66 | TRUE | 0 | 0 |
| 2026-12-18 | 168 | 50.55 | CALL | 0 | 1214 | 47.17 | TRUE | 0 | 0 |
| 2026-12-18 | 169 | 57.75 | CALL | 1 | 1358 | 45.37 | TRUE | 57.75 | 0 |
| 2026-12-18 | 170 | 57.6 | CALL | 255 | 7320 | 46.95 | TRUE | 7.25 | 0.14 |
| 2026-12-18 | 171 | 55.67 | CALL | 4 | 1255 | 46.77 | TRUE | 5.67 | 0.11 |
| 2026-12-18 | 172 | 55.42 | CALL | 2 | 1612 | 46.5 | TRUE | 55.42 | 0 |
| 2026-12-18 | 173 | 55.68 | CALL | 14 | 411 | 45.82 | TRUE | 9.23 | 0.2 |
| 2026-12-18 | 174 | 53.2 | CALL | 3 | 2146 | 46.48 | TRUE | 53.2 | 0 |
| 2026-12-18 | 175 | 52.05 | CALL | 90 | 5582 | 46.33 | TRUE | 5.7 | 0.12 |
| 2026-12-18 | 176 | 52.72 | CALL | 30 | 14735 | 44.8 | TRUE | 8.47 | 0.19 |
| 2026-12-18 | 177 | 51.3 | CALL | 63 | 1605 | 46.14 | TRUE | 51.3 | 0 |
| 2026-12-18 | 178 | 50.3 | CALL | 16 | 2288 | 45.8 | TRUE | 7.55 | 0.18 |
| 2026-12-18 | 179 | 49.22 | CALL | 1 | 3002 | 45.39 | TRUE | 5.44 | 0.12 |
| 2026-12-18 | 180 | 50.61 | CALL | 68 | 23091 | 44.89 | TRUE | 7.61 | 0.18 |
| 2026-12-18 | 181 | 41.35 | CALL | 0 | 3717 | 45.3 | TRUE | 0 | 0 |
| 2026-12-18 | 182 | 49.05 | CALL | 2 | 1956 | 45.54 | TRUE | 9.1 | 0.23 |
| 2026-12-18 | 183 | 48.05 | CALL | 18 | 2767 | 45.22 | TRUE | 7.9 | 0.2 |
| 2026-12-18 | 184 | 46.75 | CALL | 26 | 2531 | 44.56 | TRUE | 8.5 | 0.22 |
| 2026-12-18 | 185 | 45.24 | CALL | 51 | 4441 | 44.23 | TRUE | 5.44 | 0.14 |
| 2026-12-18 | 186 | 46.21 | CALL | 10 | 1960 | 44.41 | TRUE | 7.21 | 0.18 |
| 2026-12-18 | 187 | 38.44 | CALL | 0 | 1505 | 45.13 | TRUE | 0 | 0 |
| 2026-12-18 | 188 | 44.05 | CALL | 1 | 2083 | 44.88 | TRUE | 44.05 | 0 |
| 2026-12-18 | 189 | 42.4 | CALL | 1 | 5209 | 44.49 | TRUE | 42.4 | 0 |
| 2026-12-18 | 190 | 43.29 | CALL | 128 | 11670 | 44.46 | TRUE | 6.94 | 0.19 |
| 2026-12-18 | 191 | 41.77 | CALL | 2 | 1859 | 44.36 | TRUE | 8.12 | 0.24 |
| 2026-12-18 | 192 | 41.28 | CALL | 27 | 1027 | 44.31 | TRUE | 6.78 | 0.2 |
| 2026-12-18 | 193 | 40.55 | CALL | 46 | 1587 | 43.41 | TRUE | 7.11 | 0.21 |
| 2026-12-18 | 194 | 39.95 | CALL | 40 | 12721 | 43.51 | TRUE | 6.2 | 0.18 |
| 2026-12-18 | 195 | 38.43 | CALL | 251 | 4652 | 43.3 | TRUE | 5.71 | 0.17 |
| 2026-12-18 | 200 | 35.2 | CALL | 1124 | 48999 | 43.56 | TRUE | 5.2 | 0.17 |
| 2026-12-18 | 205 | 31.9 | CALL | 632 | 6203 | 43.32 | TRUE | 4.95 | 0.18 |
| 2026-12-18 | 210 | 29.25 | CALL | 1660 | 23030 | 42.49 | TRUE | 4.93 | 0.2 |
| 2026-12-18 | 212 | 27.94 | CALL | 298 | 2419 | 42.96 | TRUE | 4.14 | 0.17 |
| 2026-12-18 | 213 | 27.25 | CALL | 94 | 2507 | 42.83 | TRUE | 4.33 | 0.19 |
| 2026-12-18 | 214 | 27.8 | CALL | 51 | 1674 | 42.78 | TRUE | 6.95 | 0.33 |
| 2026-12-18 | 215 | 26.3 | CALL | 652 | 13541 | 42.62 | TRUE | 4.46 | 0.2 |
| 2026-12-18 | 216 | 27.16 | CALL | 106 | 2650 | 42.5 | TRUE | 5.26 | 0.24 |
| 2026-12-18 | 217 | 25.35 | CALL | 80 | 1026 | 42.61 | TRUE | 3.9 | 0.18 |
| 2026-12-18 | 218 | 24.8 | CALL | 559 | 1087 | 42.6 | TRUE | 3.85 | 0.18 |
| 2026-12-18 | 219 | 24.32 | CALL | 95 | 1268 | 42.35 | TRUE | 3.82 | 0.19 |
| 2026-12-18 | 220 | 23.25 | CALL | 4017 | 23823 | 42.41 | FALSE | 3.65 | 0.19 |
| 2026-12-18 | 221 | 23.32 | CALL | 92 | 2143 | 42.27 | FALSE | 4.42 | 0.23 |
| 2026-12-18 | 222 | 22.9 | CALL | 166 | 2033 | 42.31 | FALSE | 3.95 | 0.21 |
| 2026-12-18 | 223 | 22.3 | CALL | 113 | 2113 | 42.29 | FALSE | 4.35 | 0.24 |
| 2026-12-18 | 224 | 21.95 | CALL | 176 | 1288 | 42.02 | FALSE | 4.3 | 0.24 |
| 2026-12-18 | 225 | 21.46 | CALL | 576 | 16141 | 41.83 | FALSE | 3.8 | 0.22 |
| 2026-12-18 | 226 | 21.04 | CALL | 13 | 2797 | 41.82 | FALSE | 3.54 | 0.2 |
| 2026-12-18 | 227 | 21.47 | CALL | 5 | 1200 | 41.85 | FALSE | 4.87 | 0.29 |
| 2026-12-18 | 228 | 21.1 | CALL | 284 | 17516 | 42.19 | FALSE | 4.35 | 0.26 |
| 2026-12-18 | 230 | 18.8 | CALL | 1337 | 18635 | 41.79 | FALSE | 3.25 | 0.21 |
| 2026-12-18 | 235 | 16.78 | CALL | 349 | 7643 | 41.59 | FALSE | 2.61 | 0.18 |
| 2026-12-18 | 240 | 15 | CALL | 860 | 16375 | 41.32 | FALSE | 2.55 | 0.2 |
| 2026-12-18 | 245 | 13.89 | CALL | 328 | 7505 | 41.2 | FALSE | 2.59 | 0.23 |
| 2026-12-18 | 250 | 11.85 | CALL | 1899 | 32432 | 41.09 | FALSE | 2.1 | 0.22 |
| 2026-12-18 | 255 | 10.9 | CALL | 1828 | 6536 | 41.06 | FALSE | 2.25 | 0.26 |
| 2026-12-18 | 260 | 9.65 | CALL | 607 | 17279 | 40.82 | FALSE | 2 | 0.26 |
| 2026-12-18 | 265 | 8.6 | CALL | 446 | 4617 | 40.98 | FALSE | 1.95 | 0.29 |
| 2026-12-18 | 270 | 7.6 | CALL | 877 | 15638 | 40.96 | FALSE | 1.55 | 0.26 |
| 2026-12-18 | 275 | 6.78 | CALL | 511 | 7625 | 41.08 | FALSE | 1.41 | 0.26 |
| 2026-12-18 | 280 | 6 | CALL | 2093 | 30089 | 40.97 | FALSE | 1.45 | 0.32 |
| 2026-12-18 | 285 | 5.28 | CALL | 421 | 1546 | 41.33 | FALSE | 1.11 | 0.27 |
| 2026-12-18 | 290 | 4.75 | CALL | 353 | 9262 | 41.14 | FALSE | 1.15 | 0.32 |
| 2026-12-18 | 295 | 4.4 | CALL | 233 | 4760 | 41.19 | FALSE | 1.3 | 0.42 |
| 2026-12-18 | 300 | 3.62 | CALL | 1933 | 36160 | 41.39 | FALSE | 0.76 | 0.27 |
| 2026-12-18 | 305 | 3.35 | CALL | 152 | 1907 | 41.68 | FALSE | 0.85 | 0.34 |
| 2026-12-18 | 310 | 3 | CALL | 96 | 4844 | 41.62 | FALSE | 0.64 | 0.27 |
| 2026-12-18 | 315 | 2.78 | CALL | 27 | 704 | 42.09 | FALSE | 0.8 | 0.4 |
| 2026-12-18 | 320 | 2.44 | CALL | 166 | 5480 | 42.12 | FALSE | 0.65 | 0.36 |
| 2026-12-18 | 325 | 2.19 | CALL | 146 | 1572 | 42.33 | FALSE | 0.5 | 0.3 |
| 2026-12-18 | 330 | 2 | CALL | 178 | 4539 | 42.6 | FALSE | 0.46 | 0.3 |
| 2026-12-18 | 335 | 1.78 | CALL | 53 | 1025 | 43.06 | FALSE | 0.58 | 0.48 |
| 2026-12-18 | 340 | 1.58 | CALL | 116 | 3906 | 43.38 | FALSE | 0.36 | 0.3 |
| 2026-12-18 | 345 | 1.49 | CALL | 65 | 283 | 43.61 | FALSE | 1.49 | 0 |
| 2026-12-18 | 350 | 1.32 | CALL | 182 | 3150 | 43.86 | FALSE | 0.27 | 0.26 |
| 2026-12-18 | 355 | 1.24 | CALL | 2 | 915 | 44.29 | FALSE | 0.26 | 0.27 |
| 2026-12-18 | 360 | 1.15 | CALL | 80 | 3701 | 44.19 | FALSE | 0.21 | 0.22 |
| 2026-12-18 | 365 | 1 | CALL | 12 | 404 | 44.46 | FALSE | 0.16 | 0.19 |
| 2026-12-18 | 370 | 0.97 | CALL | 16 | 2390 | 44.74 | FALSE | 0.97 | 0 |
| 2026-12-18 | 375 | 0.85 | CALL | 3 | 458 | 45.08 | FALSE | 0.85 | 0 |
| 2026-12-18 | 380 | 0.79 | CALL | 8 | 937 | 45.75 | FALSE | 0.79 | 0 |
| 2026-12-18 | 385 | 0 | CALL | 0 | 1517 | 46.05 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0.78 | CALL | 3 | 1747 | 46.39 | FALSE | 0.17 | 0.28 |
| 2026-12-18 | 400 | 0.6 | CALL | 145 | 4208 | 46.92 | FALSE | 0.06 | 0.11 |
| 2026-12-18 | 410 | 0.53 | CALL | 10 | 1444 | 47.14 | FALSE | 0.08 | 0.18 |
| 2026-12-18 | 420 | 0.49 | CALL | 35 | 4125 | 47.52 | FALSE | 0.09 | 0.23 |
| 2026-12-18 | 430 | 0.39 | CALL | 6 | 820 | 48.21 | FALSE | 0.03 | 0.08 |
| 2026-12-18 | 440 | 0.34 | CALL | 10 | 492 | 49.41 | FALSE | 0.01 | 0.03 |
| 2026-12-18 | 450 | 0.4 | CALL | 1 | 3699 | 49.14 | FALSE | 0.4 | 0 |
| 2026-12-18 | 455 | 0 | CALL | 0 | 995 | 49.67 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0.27 | CALL | 192 | 2282 | 50.3 | FALSE | 0.01 | 0.04 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 524 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 390 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 1167 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 593 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 193 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 256 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 825 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 760 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 207 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 540 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 639 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 1713 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 302 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 585 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 719 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 1866 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 309 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 255 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 306 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 432 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 1877 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | CALL | 0 | 1160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 1798 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 1237 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 361 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | CALL | 0 | 1772 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | CALL | 0 | 684 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 3775 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 186 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 880 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 597 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 750 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 3190 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 1624 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 724 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 372 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 1894 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 462 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 4469 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 0.5 | 0 | PUT | 0 | 31533 | 332.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1 | 0.01 | PUT | 0 | 5945 | 286.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1.5 | 0 | PUT | 0 | 490 | 354.83 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 3366 | 244.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2.5 | 0.01 | PUT | 0 | 4768 | 230.86 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 1652 | 220.29 | FALSE | 0 | 0 |
| 2026-12-18 | 3.5 | 0 | PUT | 0 | 198 | 280.07 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0 | PUT | 0 | 725 | 203.95 | FALSE | 0 | 0 |
| 2026-12-18 | 4.5 | 0 | PUT | 0 | 1079 | 208.85 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 2550 | 202.6 | FALSE | 0 | 0 |
| 2026-12-18 | 6 | 0 | PUT | 0 | 852 | 237.72 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0 | PUT | 0 | 1077 | 226.18 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 891 | 175.41 | FALSE | 0 | 0 |
| 2026-12-18 | 9 | 0 | PUT | 0 | 1198 | 207.84 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 12617 | 154.24 | FALSE | 0 | 0 |
| 2026-12-18 | 11 | 0 | PUT | 0 | 2417 | 173.62 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 0 | PUT | 0 | 215 | 187.5 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 13051 | 178.07 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 0 | PUT | 0 | 660 | 153.03 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 7670 | 152.06 | FALSE | 0 | 0 |
| 2026-12-18 | 16 | 0.01 | PUT | 1 | 623 | 168.85 | FALSE | 0.01 | 0 |
| 2026-12-18 | 17 | 0 | PUT | 0 | 2815 | 164.73 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 1551 | 160.88 | FALSE | 0 | 0 |
| 2026-12-18 | 19 | 0 | PUT | 0 | 409 | 157.24 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.01 | PUT | 3 | 19288 | 125.05 | FALSE | 0.01 | 0 |
| 2026-12-18 | 21 | 0 | PUT | 0 | 752 | 136.6 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 2262 | 147.49 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 0 | PUT | 0 | 872 | 129.3 | FALSE | 0 | 0 |
| 2026-12-18 | 24 | 0 | PUT | 0 | 815 | 142.61 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 30074 | 124.43 | FALSE | 0 | 0 |
| 2026-12-18 | 26 | 0.02 | PUT | 5 | 680 | 132.86 | FALSE | -0.05 | -0.71 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 1302 | 127.24 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0 | PUT | 0 | 4783 | 125.01 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 0.08 | PUT | 11 | 760 | 130.21 | FALSE | -0.02 | -0.2 |
| 2026-12-18 | 30 | 0.02 | PUT | 28 | 4829 | 120.79 | FALSE | 0 | 0 |
| 2026-12-18 | 31 | 0.1 | PUT | 3 | 899 | 127.3 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0.07 | PUT | 2 | 1230 | 125.22 | FALSE | -0.03 | -0.3 |
| 2026-12-18 | 33 | 0 | PUT | 0 | 1203 | 116.01 | FALSE | 0 | 0 |
| 2026-12-18 | 34 | 0.1 | PUT | 10 | 1269 | 121.27 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 2707 | 112.41 | FALSE | 0 | 0 |
| 2026-12-18 | 36 | 0.07 | PUT | 2 | 437 | 118.18 | FALSE | -0.04 | -0.36 |
| 2026-12-18 | 37 | 0.09 | PUT | 5 | 652 | 113.82 | FALSE | -0.01 | -0.1 |
| 2026-12-18 | 38 | 0.12 | PUT | 3 | 956 | 115.25 | FALSE | 0.01 | 0.09 |
| 2026-12-18 | 39 | 0.12 | PUT | 5 | 453 | 112.99 | FALSE | 0.01 | 0.09 |
| 2026-12-18 | 40 | 0.03 | PUT | 0 | 7470 | 104.3 | FALSE | 0 | 0 |
| 2026-12-18 | 41 | 0 | PUT | 0 | 1278 | 104.47 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0.05 | PUT | 10 | 617 | 101.35 | FALSE | 0.05 | 0 |
| 2026-12-18 | 43 | 0.1 | PUT | 1 | 823 | 105.55 | FALSE | 0.1 | 0 |
| 2026-12-18 | 44 | 0.14 | PUT | 2 | 1494 | 106.26 | FALSE | 0.01 | 0.08 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 12939 | 101.47 | FALSE | 0 | 0 |
| 2026-12-18 | 46 | 0.06 | PUT | 18 | 1826 | 95.03 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 2674 | 94.58 | FALSE | 0 | 0 |
| 2026-12-18 | 48 | 0.15 | PUT | 3 | 1503 | 101.1 | FALSE | 0.01 | 0.07 |
| 2026-12-18 | 49 | 0.14 | PUT | 0 | 1914 | 100.22 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.08 | PUT | 0 | 9157 | 94.28 | FALSE | 0 | 0 |
| 2026-12-18 | 51 | 0.11 | PUT | 1 | 1936 | 96.25 | FALSE | 0.11 | 0 |
| 2026-12-18 | 52 | 0 | PUT | 0 | 1412 | 95.01 | FALSE | 0 | 0 |
| 2026-12-18 | 53 | 0 | PUT | 0 | 675 | 97.14 | FALSE | 0 | 0 |
| 2026-12-18 | 54 | 0 | PUT | 0 | 1843 | 92.6 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.15 | PUT | 1 | 8425 | 91.43 | FALSE | 0.15 | 0 |
| 2026-12-18 | 56 | 0.18 | PUT | 1 | 1907 | 95.56 | FALSE | 0.18 | 0 |
| 2026-12-18 | 57 | 0 | PUT | 0 | 5451 | 90.83 | FALSE | 0 | 0 |
| 2026-12-18 | 58 | 0 | PUT | 0 | 5098 | 92.56 | FALSE | 0 | 0 |
| 2026-12-18 | 59 | 0 | PUT | 0 | 400 | 89.72 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0.1 | PUT | 31 | 13508 | 88.62 | FALSE | -0.04 | -0.29 |
| 2026-12-18 | 61 | 0.13 | PUT | 10 | 1891 | 86.06 | FALSE | 0.13 | 0 |
| 2026-12-18 | 62 | 0 | PUT | 0 | 1201 | 86.81 | FALSE | 0 | 0 |
| 2026-12-18 | 63 | 0.1 | PUT | 0 | 665 | 86.1 | FALSE | 0 | 0 |
| 2026-12-18 | 64 | 0.13 | PUT | 0 | 1741 | 85.06 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.15 | PUT | 5 | 15687 | 84.04 | FALSE | 0.15 | 0 |
| 2026-12-18 | 66 | 0 | PUT | 0 | 473 | 83.35 | FALSE | 0 | 0 |
| 2026-12-18 | 67 | 0 | PUT | 0 | 1219 | 82.05 | FALSE | 0 | 0 |
| 2026-12-18 | 68 | 0.16 | PUT | 0 | 4396 | 81.08 | FALSE | 0 | 0 |
| 2026-12-18 | 69 | 0.13 | PUT | 2 | 1485 | 80.13 | FALSE | 0.13 | 0 |
| 2026-12-18 | 70 | 0.17 | PUT | 100 | 6043 | 79.78 | FALSE | -0.01 | -0.06 |
| 2026-12-18 | 71 | 0 | PUT | 0 | 2698 | 78.84 | FALSE | 0 | 0 |
| 2026-12-18 | 72 | 0 | PUT | 0 | 14398 | 78.2 | FALSE | 0 | 0 |
| 2026-12-18 | 73 | 0 | PUT | 0 | 561 | 77.56 | FALSE | 0 | 0 |
| 2026-12-18 | 74 | 0 | PUT | 0 | 986 | 76.93 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.28 | PUT | 0 | 18590 | 76.54 | FALSE | 0 | 0 |
| 2026-12-18 | 76 | 0 | PUT | 0 | 2329 | 75.66 | FALSE | 0 | 0 |
| 2026-12-18 | 77 | 0 | PUT | 0 | 2015 | 75.27 | FALSE | 0 | 0 |
| 2026-12-18 | 78 | 0 | PUT | 0 | 2102 | 74.63 | FALSE | 0 | 0 |
| 2026-12-18 | 79 | 0.23 | PUT | 10 | 825 | 73.54 | FALSE | 0.23 | 0 |
| 2026-12-18 | 80 | 0.24 | PUT | 26 | 13709 | 74.01 | FALSE | -0.03 | -0.11 |
| 2026-12-18 | 81 | 0.23 | PUT | 1 | 1882 | 72.75 | FALSE | 0.23 | 0 |
| 2026-12-18 | 82 | 0 | PUT | 0 | 3093 | 72.33 | FALSE | 0 | 0 |
| 2026-12-18 | 83 | 0 | PUT | 0 | 1133 | 72.1 | FALSE | 0 | 0 |
| 2026-12-18 | 84 | 0 | PUT | 0 | 1137 | 71.08 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.26 | PUT | 53 | 8252 | 71.02 | FALSE | -0.05 | -0.16 |
| 2026-12-18 | 86 | 0 | PUT | 0 | 4106 | 69.08 | FALSE | 0 | 0 |
| 2026-12-18 | 87 | 0 | PUT | 0 | 768 | 69.94 | FALSE | 0 | 0 |
| 2026-12-18 | 88 | 0 | PUT | 0 | 1012 | 69.65 | FALSE | 0 | 0 |
| 2026-12-18 | 89 | 0 | PUT | 0 | 7719 | 68.86 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.31 | PUT | 38 | 19213 | 69.32 | FALSE | -0.05 | -0.14 |
| 2026-12-18 | 91 | 0 | PUT | 0 | 2079 | 68.24 | FALSE | 0 | 0 |
| 2026-12-18 | 92 | 0 | PUT | 0 | 2393 | 67.61 | FALSE | 0 | 0 |
| 2026-12-18 | 93 | 0 | PUT | 0 | 2420 | 67.27 | FALSE | 0 | 0 |
| 2026-12-18 | 94 | 0 | PUT | 0 | 995 | 66.79 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0.36 | PUT | 22 | 5746 | 66.3 | FALSE | -0.06 | -0.14 |
| 2026-12-18 | 96 | 0 | PUT | 0 | 2012 | 65.94 | FALSE | 0 | 0 |
| 2026-12-18 | 97 | 0 | PUT | 0 | 1281 | 65.44 | FALSE | 0 | 0 |
| 2026-12-18 | 98 | 0.47 | PUT | 0 | 946 | 64.95 | FALSE | 0 | 0 |
| 2026-12-18 | 99 | 0.49 | PUT | 0 | 2679 | 64.68 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.44 | PUT | 358 | 25509 | 64.85 | FALSE | -0.06 | -0.12 |
| 2026-12-18 | 101 | 0.48 | PUT | 2 | 5326 | 63.78 | FALSE | 0.48 | 0 |
| 2026-12-18 | 102 | 0.49 | PUT | 3 | 733 | 63.38 | FALSE | 0.49 | 0 |
| 2026-12-18 | 103 | 0 | PUT | 0 | 2567 | 62.98 | FALSE | 0 | 0 |
| 2026-12-18 | 104 | 0.51 | PUT | 5 | 772 | 62.26 | FALSE | 0.51 | 0 |
| 2026-12-18 | 105 | 0.52 | PUT | 35 | 6147 | 62.54 | FALSE | -0.05 | -0.09 |
| 2026-12-18 | 106 | 0.54 | PUT | 2 | 857 | 61.82 | FALSE | 0.54 | 0 |
| 2026-12-18 | 107 | 0 | PUT | 0 | 1542 | 61.48 | FALSE | 0 | 0 |
| 2026-12-18 | 108 | 0.55 | PUT | 10 | 2619 | 61.05 | FALSE | -0.11 | -0.17 |
| 2026-12-18 | 109 | 0.58 | PUT | 10 | 648 | 60.78 | FALSE | -0.1 | -0.15 |
| 2026-12-18 | 110 | 0.62 | PUT | 160 | 19007 | 60.92 | FALSE | -0.07 | -0.1 |
| 2026-12-18 | 111 | 0.58 | PUT | 10 | 808 | 59.89 | FALSE | -0.13 | -0.18 |
| 2026-12-18 | 112 | 0.62 | PUT | 1 | 3738 | 59.52 | FALSE | -0.09 | -0.13 |
| 2026-12-18 | 113 | 0.65 | PUT | 20 | 3209 | 59.22 | FALSE | -0.12 | -0.16 |
| 2026-12-18 | 114 | 0.67 | PUT | 29 | 2182 | 59.43 | FALSE | 0.67 | 0 |
| 2026-12-18 | 115 | 0.7 | PUT | 186 | 7035 | 58.81 | FALSE | -0.11 | -0.14 |
| 2026-12-18 | 116 | 0.81 | PUT | 0 | 4867 | 58.05 | FALSE | 0 | 0 |
| 2026-12-18 | 117 | 0.86 | PUT | 0 | 1779 | 57.79 | FALSE | 0 | 0 |
| 2026-12-18 | 118 | 0 | PUT | 0 | 1861 | 57.65 | FALSE | 0 | 0 |
| 2026-12-18 | 119 | 0 | PUT | 0 | 1437 | 57.1 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0.79 | PUT | 851 | 20079 | 56.42 | FALSE | -0.14 | -0.15 |
| 2026-12-18 | 121 | 0.86 | PUT | 9 | 1119 | 56.63 | FALSE | 0.86 | 0 |
| 2026-12-18 | 122 | 0.87 | PUT | 12 | 1558 | 56.49 | FALSE | 0.87 | 0 |
| 2026-12-18 | 123 | 0.94 | PUT | 2 | 1428 | 55.7 | FALSE | -0.09 | -0.09 |
| 2026-12-18 | 124 | 0.95 | PUT | 2 | 7831 | 55.26 | FALSE | 0.95 | 0 |
| 2026-12-18 | 125 | 0.94 | PUT | 241 | 20714 | 55.1 | FALSE | -0.17 | -0.15 |
| 2026-12-18 | 126 | 1.17 | PUT | 0 | 2968 | 54.44 | FALSE | 0 | 0 |
| 2026-12-18 | 127 | 1 | PUT | 22 | 3502 | 54.05 | FALSE | -0.22 | -0.18 |
| 2026-12-18 | 128 | 1.06 | PUT | 8 | 1628 | 53.76 | FALSE | -0.18 | -0.15 |
| 2026-12-18 | 129 | 1.07 | PUT | 13 | 1703 | 53.4 | FALSE | -0.19 | -0.15 |
| 2026-12-18 | 130 | 1.11 | PUT | 100 | 10479 | 53.39 | FALSE | -0.17 | -0.13 |
| 2026-12-18 | 132 | 1.19 | PUT | 46 | 3224 | 52.5 | FALSE | -0.28 | -0.19 |
| 2026-12-18 | 134 | 1.53 | PUT | 0 | 3372 | 52.01 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 1.3 | PUT | 1360 | 6349 | 51.87 | FALSE | -0.26 | -0.17 |
| 2026-12-18 | 136 | 1.39 | PUT | 62 | 1829 | 51.55 | FALSE | -0.21 | -0.13 |
| 2026-12-18 | 138 | 1.45 | PUT | 295 | 4233 | 51.05 | FALSE | -0.31 | -0.18 |
| 2026-12-18 | 140 | 1.57 | PUT | 582 | 18184 | 50.69 | FALSE | -0.29 | -0.16 |
| 2026-12-18 | 142 | 1.67 | PUT | 75 | 2283 | 50.2 | FALSE | -0.42 | -0.2 |
| 2026-12-18 | 144 | 1.77 | PUT | 250 | 2339 | 49.6 | FALSE | -0.41 | -0.19 |
| 2026-12-18 | 145 | 1.87 | PUT | 275 | 8694 | 49.53 | FALSE | -0.37 | -0.17 |
| 2026-12-18 | 146 | 1.9 | PUT | 147 | 4594 | 49.2 | FALSE | -0.56 | -0.23 |
| 2026-12-18 | 148 | 2.03 | PUT | 152 | 4815 | 48.92 | FALSE | -0.55 | -0.21 |
| 2026-12-18 | 150 | 2.24 | PUT | 280 | 24851 | 48.41 | FALSE | -0.5 | -0.18 |
| 2026-12-18 | 152 | 2.41 | PUT | 69 | 2118 | 47.94 | FALSE | -0.5 | -0.17 |
| 2026-12-18 | 154 | 2.55 | PUT | 108 | 1657 | 47.86 | FALSE | 2.55 | 0 |
| 2026-12-18 | 155 | 2.73 | PUT | 680 | 11618 | 47.52 | FALSE | -0.52 | -0.16 |
| 2026-12-18 | 156 | 2.74 | PUT | 267 | 1859 | 47.26 | FALSE | -0.63 | -0.19 |
| 2026-12-18 | 158 | 2.9 | PUT | 286 | 3701 | 46.87 | FALSE | -0.92 | -0.24 |
| 2026-12-18 | 160 | 3.22 | PUT | 2223 | 41061 | 46.54 | FALSE | -0.76 | -0.19 |
| 2026-12-18 | 162 | 3.4 | PUT | 6 | 3270 | 46.25 | FALSE | -0.85 | -0.2 |
| 2026-12-18 | 164 | 3.6 | PUT | 17 | 9529 | 46.11 | FALSE | -1.16 | -0.24 |
| 2026-12-18 | 165 | 3.85 | PUT | 824 | 9508 | 45.92 | FALSE | -0.89 | -0.19 |
| 2026-12-18 | 166 | 4.04 | PUT | 24 | 1915 | 45.71 | FALSE | -0.96 | -0.19 |
| 2026-12-18 | 167 | 4.19 | PUT | 61 | 4221 | 45.68 | FALSE | -0.86 | -0.17 |
| 2026-12-18 | 168 | 4.2 | PUT | 57 | 2645 | 45.71 | FALSE | -1.35 | -0.24 |
| 2026-12-18 | 169 | 4.34 | PUT | 117 | 3795 | 45.38 | FALSE | -1.08 | -0.2 |
| 2026-12-18 | 170 | 4.7 | PUT | 1175 | 22864 | 45.29 | FALSE | -0.97 | -0.17 |
| 2026-12-18 | 171 | 4.85 | PUT | 48 | 3584 | 45.11 | FALSE | -1.25 | -0.2 |
| 2026-12-18 | 172 | 4.89 | PUT | 573 | 3570 | 45.32 | FALSE | -1.39 | -0.22 |
| 2026-12-18 | 173 | 5.05 | PUT | 37 | 3011 | 44.94 | FALSE | -1.17 | -0.19 |
| 2026-12-18 | 174 | 5.2 | PUT | 26 | 2945 | 44.79 | FALSE | -1.6 | -0.24 |
| 2026-12-18 | 175 | 5.64 | PUT | 157 | 12155 | 44.71 | FALSE | -1.04 | -0.16 |
| 2026-12-18 | 176 | 5.61 | PUT | 10 | 2271 | 44.61 | FALSE | -1.36 | -0.2 |
| 2026-12-18 | 177 | 5.95 | PUT | 13 | 2256 | 44.5 | FALSE | -1.65 | -0.22 |
| 2026-12-18 | 178 | 6.15 | PUT | 498 | 2708 | 44.89 | FALSE | -1.75 | -0.22 |
| 2026-12-18 | 179 | 6.15 | PUT | 14 | 2656 | 44.3 | FALSE | -1.75 | -0.22 |
| 2026-12-18 | 180 | 6.46 | PUT | 1285 | 25922 | 44.36 | FALSE | -1.49 | -0.19 |
| 2026-12-18 | 181 | 6.54 | PUT | 10 | 3826 | 44.39 | FALSE | -2.01 | -0.24 |
| 2026-12-18 | 182 | 6.97 | PUT | 4 | 2192 | 44.07 | FALSE | -1.73 | -0.2 |
| 2026-12-18 | 183 | 7.05 | PUT | 2 | 2576 | 44 | FALSE | -2.03 | -0.22 |
| 2026-12-18 | 184 | 7.25 | PUT | 10 | 2169 | 43.92 | FALSE | -1.88 | -0.21 |
| 2026-12-18 | 185 | 7.76 | PUT | 321 | 10025 | 43.76 | FALSE | -1.49 | -0.16 |
| 2026-12-18 | 186 | 7.75 | PUT | 7 | 2014 | 43.84 | FALSE | -2.3 | -0.23 |
| 2026-12-18 | 187 | 8.05 | PUT | 229 | 3243 | 43.78 | FALSE | -2.15 | -0.21 |
| 2026-12-18 | 188 | 8.34 | PUT | 32 | 2060 | 43.51 | FALSE | -1.98 | -0.19 |
| 2026-12-18 | 189 | 8.95 | PUT | 87 | 1561 | 43.66 | FALSE | -1.95 | -0.18 |
| 2026-12-18 | 190 | 9.09 | PUT | 1635 | 18083 | 43.55 | FALSE | -2.11 | -0.19 |
| 2026-12-18 | 191 | 9.4 | PUT | 79 | 2116 | 43.31 | FALSE | -1.96 | -0.17 |
| 2026-12-18 | 192 | 9.42 | PUT | 11 | 1771 | 43.29 | FALSE | -2.78 | -0.23 |
| 2026-12-18 | 193 | 9.69 | PUT | 5 | 1248 | 43.32 | FALSE | -2.46 | -0.2 |
| 2026-12-18 | 194 | 10.35 | PUT | 18 | 1565 | 43.09 | FALSE | -2.15 | -0.17 |
| 2026-12-18 | 195 | 10.55 | PUT | 542 | 5706 | 43.2 | FALSE | -2.15 | -0.17 |
| 2026-12-18 | 200 | 12.35 | PUT | 1756 | 32975 | 42.92 | FALSE | -2.38 | -0.16 |
| 2026-12-18 | 205 | 14.1 | PUT | 199 | 8685 | 42.7 | FALSE | -2.7 | -0.16 |
| 2026-12-18 | 210 | 15.66 | PUT | 285 | 15746 | 42.43 | FALSE | -3.44 | -0.18 |
| 2026-12-18 | 212 | 16.55 | PUT | 2 | 1695 | 41.95 | FALSE | -3.65 | -0.18 |
| 2026-12-18 | 213 | 17 | PUT | 19 | 1615 | 41.88 | FALSE | -3.75 | -0.18 |
| 2026-12-18 | 214 | 17.75 | PUT | 1526 | 538 | 42.2 | FALSE | -3.33 | -0.16 |
| 2026-12-18 | 215 | 18.42 | PUT | 1089 | 3139 | 41.62 | FALSE | -3.18 | -0.15 |
| 2026-12-18 | 216 | 19.33 | PUT | 1 | 922 | 41.76 | FALSE | -2.92 | -0.13 |
| 2026-12-18 | 217 | 19.37 | PUT | 226 | 2398 | 41.93 | FALSE | -3.68 | -0.16 |
| 2026-12-18 | 218 | 19.55 | PUT | 12 | 583 | 41.94 | FALSE | -3.85 | -0.16 |
| 2026-12-18 | 219 | 20.05 | PUT | 26 | 428 | 41.51 | FALSE | -3.85 | -0.16 |
| 2026-12-18 | 220 | 20.88 | PUT | 3225 | 6911 | 41.93 | TRUE | -3.52 | -0.14 |
| 2026-12-18 | 221 | 21.2 | PUT | 59 | 628 | 41.42 | TRUE | 21.2 | 0 |
| 2026-12-18 | 222 | 21.75 | PUT | 43 | 290 | 41.47 | TRUE | 21.75 | 0 |
| 2026-12-18 | 223 | 22 | PUT | 38 | 331 | 41.66 | TRUE | 22 | 0 |
| 2026-12-18 | 224 | 22.95 | PUT | 52 | 350 | 41.21 | TRUE | -4.95 | -0.18 |
| 2026-12-18 | 225 | 22.85 | PUT | 46 | 1787 | 41.32 | TRUE | -4.5 | -0.16 |
| 2026-12-18 | 226 | 0 | PUT | 0 | 371 | 41.55 | TRUE | 0 | 0 |
| 2026-12-18 | 227 | 24.3 | PUT | 11 | 253 | 41.12 | TRUE | 24.3 | 0 |
| 2026-12-18 | 228 | 0 | PUT | 0 | 2024 | 41.42 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 25.49 | PUT | 24 | 2552 | 41 | TRUE | -5.06 | -0.17 |
| 2026-12-18 | 235 | 28.96 | PUT | 34 | 757 | 41.21 | TRUE | -4.99 | -0.15 |
| 2026-12-18 | 240 | 32.4 | PUT | 271 | 1441 | 41.11 | TRUE | 32.4 | 0 |
| 2026-12-18 | 245 | 35.8 | PUT | 19 | 795 | 40.45 | TRUE | 35.8 | 0 |
| 2026-12-18 | 250 | 39.35 | PUT | 28 | 2035 | 40.06 | TRUE | -5.21 | -0.12 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 1010 | 39.87 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 47.65 | PUT | 5 | 1137 | 39.6 | TRUE | -5.9 | -0.11 |
| 2026-12-18 | 265 | 50.08 | PUT | 1 | 745 | 40.32 | TRUE | -7.02 | -0.12 |
| 2026-12-18 | 270 | 54 | PUT | 4 | 1350 | 40.31 | TRUE | 54 | 0 |
| 2026-12-18 | 275 | 59 | PUT | 85 | 888 | 40.29 | TRUE | 59 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 286 | 40.22 | TRUE | 0 | 0 |
| 2026-12-18 | 285 | 0 | PUT | 0 | 177 | 40.33 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 209 | 40.41 | TRUE | 0 | 0 |
| 2026-12-18 | 295 | 0 | PUT | 0 | 1 | 40.72 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 49 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 305 | 0 | PUT | 0 | 1 | 40.55 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 91.57 | PUT | 1 | 0 | 40.64 | TRUE | 91.57 | 0 |
| 2026-12-18 | 315 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-12-18 | 325 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2026-12-18 | 335 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-12-18 | 345 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-12-18 | 355 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-12-18 | 365 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-12-18 | 375 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-12-18 | 385 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-12-18 | 455 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 1250 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 685 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 1785 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 209 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 2041 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 280 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 826 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 1687 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 407 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 410 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | PUT | 0 | 256 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 216 | CALL | 1 | 600 | 271.76 | TRUE | 9.3 | 0.05 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 559 | 223.27 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 205.05 | CALL | 1 | 495 | 191.19 | TRUE | 205.05 | 0 |
| 2027-01-15 | 20 | 201.14 | CALL | 2 | 3137 | 197.72 | TRUE | 8.34 | 0.04 |
| 2027-01-15 | 25 | 186.3 | CALL | 0 | 552 | 151.2 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 448 | 137.74 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1878 | 124.93 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 181.42 | CALL | 1 | 613 | 128.71 | TRUE | 7.94 | 0.05 |
| 2027-01-15 | 45 | 176.1 | CALL | 1 | 1381 | 120.69 | TRUE | 176.1 | 0 |
| 2027-01-15 | 50 | 170.3 | CALL | 5 | 1509 | 112.8 | TRUE | 8.65 | 0.05 |
| 2027-01-15 | 55 | 168 | CALL | 2 | 2437 | 107.53 | TRUE | 10.25 | 0.07 |
| 2027-01-15 | 60 | 152.87 | CALL | 0 | 2423 | 101.49 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 157.05 | CALL | 1 | 758 | 95.4 | TRUE | 157.05 | 0 |
| 2027-01-15 | 70 | 151.16 | CALL | 3 | 4913 | 89.78 | TRUE | 8.98 | 0.06 |
| 2027-01-15 | 75 | 146.5 | CALL | 3 | 3359 | 88.19 | TRUE | 7.93 | 0.06 |
| 2027-01-15 | 80 | 142.25 | CALL | 2 | 15306 | 103.41 | TRUE | 8.65 | 0.06 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 1451 | 80.68 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 131.57 | CALL | 7 | 7608 | 78.99 | TRUE | 7.42 | 0.06 |
| 2027-01-15 | 95 | 128.44 | CALL | 12 | 3111 | 51.49 | TRUE | 8.39 | 0.07 |
| 2027-01-15 | 100 | 123.9 | CALL | 27 | 32902 | 75.57 | TRUE | 8.94 | 0.08 |
| 2027-01-15 | 105 | 118.5 | CALL | 9 | 8259 | 50.72 | TRUE | 7.95 | 0.07 |
| 2027-01-15 | 110 | 113.71 | CALL | 23 | 3891 | 61.79 | TRUE | 8.09 | 0.08 |
| 2027-01-15 | 115 | 109.62 | CALL | 22 | 5902 | 62.01 | TRUE | 8.57 | 0.08 |
| 2027-01-15 | 120 | 105.05 | CALL | 85 | 9358 | 62.31 | TRUE | 8.95 | 0.09 |
| 2027-01-15 | 125 | 100.25 | CALL | 19 | 6899 | 61.21 | TRUE | 100.25 | 0 |
| 2027-01-15 | 130 | 94 | CALL | 227 | 14262 | 59.3 | TRUE | 9.2 | 0.11 |
| 2027-01-15 | 135 | 89.7 | CALL | 8 | 18442 | 56.37 | TRUE | 7.3 | 0.09 |
| 2027-01-15 | 140 | 84.7 | CALL | 117 | 11760 | 54.87 | TRUE | 6.97 | 0.09 |
| 2027-01-15 | 145 | 80.75 | CALL | 11 | 3798 | 52.78 | TRUE | 7.3 | 0.1 |
| 2027-01-15 | 150 | 74.92 | CALL | 153 | 27049 | 50.42 | TRUE | 5.82 | 0.08 |
| 2027-01-15 | 155 | 71.45 | CALL | 27 | 7243 | 49.97 | TRUE | 7.4 | 0.12 |
| 2027-01-15 | 160 | 67.25 | CALL | 204 | 120343 | 47.9 | TRUE | 6.85 | 0.11 |
| 2027-01-15 | 165 | 62.9 | CALL | 94 | 7741 | 45.93 | TRUE | 6.9 | 0.12 |
| 2027-01-15 | 170 | 59.81 | CALL | 154 | 16590 | 45.59 | TRUE | 7.41 | 0.14 |
| 2027-01-15 | 175 | 55.09 | CALL | 934 | 17545 | 46.39 | TRUE | 6.39 | 0.13 |
| 2027-01-15 | 180 | 50.75 | CALL | 1739 | 52594 | 45.66 | TRUE | 5.85 | 0.13 |
| 2027-01-15 | 185 | 47.4 | CALL | 176 | 16061 | 44.79 | TRUE | 5.7 | 0.14 |
| 2027-01-15 | 190 | 43.93 | CALL | 1040 | 23140 | 43.68 | TRUE | 5.93 | 0.16 |
| 2027-01-15 | 195 | 40.4 | CALL | 495 | 19800 | 44.15 | TRUE | 5.47 | 0.16 |
| 2027-01-15 | 200 | 36.85 | CALL | 1890 | 89170 | 43.09 | TRUE | 4.73 | 0.15 |
| 2027-01-15 | 205 | 34.33 | CALL | 811 | 5180 | 43.36 | TRUE | 5 | 0.17 |
| 2027-01-15 | 210 | 31.17 | CALL | 6201 | 42084 | 43.08 | TRUE | 4.44 | 0.17 |
| 2027-01-15 | 215 | 28.88 | CALL | 979 | 9540 | 42.44 | TRUE | 4.19 | 0.17 |
| 2027-01-15 | 220 | 25.95 | CALL | 2101 | 30130 | 42.38 | FALSE | 3.95 | 0.18 |
| 2027-01-15 | 225 | 23.96 | CALL | 492 | 10487 | 42.05 | FALSE | 3.97 | 0.2 |
| 2027-01-15 | 230 | 21.86 | CALL | 1318 | 34819 | 41.93 | FALSE | 3.76 | 0.21 |
| 2027-01-15 | 235 | 19.95 | CALL | 607 | 10995 | 41.82 | FALSE | 3.67 | 0.23 |
| 2027-01-15 | 240 | 17.88 | CALL | 7079 | 41162 | 41.64 | FALSE | 3.28 | 0.22 |
| 2027-01-15 | 245 | 16.18 | CALL | 780 | 7325 | 41.48 | FALSE | 3.13 | 0.24 |
| 2027-01-15 | 250 | 14.6 | CALL | 3525 | 53889 | 41.35 | FALSE | 2.83 | 0.24 |
| 2027-01-15 | 255 | 14.05 | CALL | 1036 | 6265 | 41.14 | FALSE | 3.2 | 0.29 |
| 2027-01-15 | 260 | 11.7 | CALL | 1906 | 37213 | 41.02 | FALSE | 2.2 | 0.23 |
| 2027-01-15 | 265 | 10.68 | CALL | 1119 | 5138 | 40.99 | FALSE | 2.16 | 0.25 |
| 2027-01-15 | 270 | 9.45 | CALL | 1486 | 25026 | 41.1 | FALSE | 1.7 | 0.22 |
| 2027-01-15 | 275 | 8.5 | CALL | 625 | 4411 | 41.07 | FALSE | 1.67 | 0.24 |
| 2027-01-15 | 280 | 7.72 | CALL | 2135 | 25135 | 41.19 | FALSE | 1.72 | 0.29 |
| 2027-01-15 | 285 | 6.9 | CALL | 270 | 3220 | 41.13 | FALSE | 1.25 | 0.22 |
| 2027-01-15 | 290 | 6.51 | CALL | 423 | 38176 | 41.13 | FALSE | 1.43 | 0.28 |
| 2027-01-15 | 295 | 5.65 | CALL | 39 | 1740 | 41.35 | FALSE | 1.14 | 0.25 |
| 2027-01-15 | 300 | 5.1 | CALL | 3014 | 65620 | 41.35 | FALSE | 1.05 | 0.26 |
| 2027-01-15 | 310 | 4.17 | CALL | 157 | 8941 | 41.54 | FALSE | 0.82 | 0.24 |
| 2027-01-15 | 320 | 3.45 | CALL | 238 | 5501 | 41.83 | FALSE | 0.79 | 0.3 |
| 2027-01-15 | 330 | 2.78 | CALL | 257 | 5294 | 42.06 | FALSE | 0.58 | 0.26 |
| 2027-01-15 | 340 | 2.36 | CALL | 404 | 72339 | 42.53 | FALSE | 0.51 | 0.28 |
| 2027-01-15 | 350 | 1.96 | CALL | 643 | 7803 | 43.04 | FALSE | 0.46 | 0.31 |
| 2027-01-15 | 360 | 1.7 | CALL | 20 | 7406 | 43.52 | FALSE | 0.34 | 0.25 |
| 2027-01-15 | 370 | 1.45 | CALL | 60 | 3106 | 44.16 | FALSE | 0.3 | 0.26 |
| 2027-01-15 | 380 | 1.3 | CALL | 46 | 3002 | 44.75 | FALSE | 0.29 | 0.29 |
| 2027-01-15 | 390 | 1.11 | CALL | 112 | 3456 | 45.07 | FALSE | 0.28 | 0.34 |
| 2027-01-15 | 400 | 0.94 | CALL | 374 | 6182 | 45.51 | FALSE | 0.16 | 0.21 |
| 2027-01-15 | 410 | 0.75 | CALL | 12 | 2166 | 46 | FALSE | 0.07 | 0.1 |
| 2027-01-15 | 420 | 0.73 | CALL | 94 | 11009 | 46.51 | FALSE | 0.16 | 0.28 |
| 2027-01-15 | 430 | 0.67 | CALL | 4 | 2290 | 46.91 | FALSE | 0.19 | 0.4 |
| 2027-01-15 | 440 | 0.63 | CALL | 2 | 1031 | 47.45 | FALSE | 0.11 | 0.21 |
| 2027-01-15 | 450 | 0.52 | CALL | 37 | 2280 | 48.39 | FALSE | 0.09 | 0.21 |
| 2027-01-15 | 455 | 0.55 | CALL | 5 | 512 | 48.26 | FALSE | 0.15 | 0.38 |
| 2027-01-15 | 460 | 0.45 | CALL | 130 | 10937 | 48.57 | FALSE | 0.05 | 0.13 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 9175 | 174.44 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 3241 | 184.84 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 33420 | 154.66 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 12543 | 117.79 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 17945 | 115.03 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.02 | PUT | 100 | 3083 | 119.19 | FALSE | 0.02 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 6594 | 104.1 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.07 | PUT | 0 | 2338 | 96.59 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 7252 | 96.84 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.09 | PUT | 10 | 12333 | 88.44 | FALSE | -0.03 | -0.25 |
| 2027-01-15 | 55 | 0.12 | PUT | 3 | 3907 | 84.54 | FALSE | -0.01 | -0.08 |
| 2027-01-15 | 60 | 0.12 | PUT | 34 | 15899 | 82.04 | FALSE | -0.04 | -0.25 |
| 2027-01-15 | 65 | 0.19 | PUT | 0 | 6320 | 77.76 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.19 | PUT | 42 | 13311 | 75.39 | FALSE | -0.03 | -0.14 |
| 2027-01-15 | 75 | 0.27 | PUT | 0 | 10517 | 72.12 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.32 | PUT | 0 | 26560 | 70.27 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.36 | PUT | 5 | 13642 | 67.78 | FALSE | -0.03 | -0.08 |
| 2027-01-15 | 90 | 0.4 | PUT | 14 | 27993 | 65.62 | FALSE | -0.06 | -0.13 |
| 2027-01-15 | 95 | 0.46 | PUT | 9 | 22412 | 62.75 | FALSE | -0.08 | -0.15 |
| 2027-01-15 | 100 | 0.56 | PUT | 748 | 49480 | 61.51 | FALSE | -0.09 | -0.14 |
| 2027-01-15 | 105 | 0.67 | PUT | 110 | 15921 | 59.44 | FALSE | -0.07 | -0.09 |
| 2027-01-15 | 110 | 0.77 | PUT | 131 | 23797 | 57.64 | FALSE | -0.09 | -0.1 |
| 2027-01-15 | 115 | 0.9 | PUT | 241 | 22939 | 56.01 | FALSE | -0.13 | -0.13 |
| 2027-01-15 | 120 | 1.03 | PUT | 282 | 32866 | 54.29 | FALSE | -0.17 | -0.14 |
| 2027-01-15 | 125 | 1.26 | PUT | 148 | 18483 | 53.03 | FALSE | -0.15 | -0.11 |
| 2027-01-15 | 130 | 1.45 | PUT | 272 | 26826 | 51.9 | FALSE | -0.21 | -0.13 |
| 2027-01-15 | 135 | 1.73 | PUT | 199 | 17968 | 50.3 | FALSE | -0.28 | -0.14 |
| 2027-01-15 | 140 | 1.99 | PUT | 582 | 28341 | 49.2 | FALSE | -0.38 | -0.16 |
| 2027-01-15 | 145 | 2.38 | PUT | 148 | 14348 | 48.42 | FALSE | -0.48 | -0.17 |
| 2027-01-15 | 150 | 2.89 | PUT | 1554 | 41794 | 47.69 | FALSE | -0.56 | -0.16 |
| 2027-01-15 | 155 | 3.4 | PUT | 100 | 16709 | 46.59 | FALSE | -0.65 | -0.16 |
| 2027-01-15 | 160 | 4 | PUT | 3173 | 32667 | 45.99 | FALSE | -0.85 | -0.18 |
| 2027-01-15 | 165 | 4.7 | PUT | 390 | 19941 | 45.25 | FALSE | -1.05 | -0.18 |
| 2027-01-15 | 170 | 5.65 | PUT | 1334 | 36318 | 44.75 | FALSE | -1.11 | -0.16 |
| 2027-01-15 | 175 | 6.68 | PUT | 1434 | 21514 | 44.42 | FALSE | -1.17 | -0.15 |
| 2027-01-15 | 180 | 7.77 | PUT | 482 | 46460 | 43.95 | FALSE | -1.53 | -0.16 |
| 2027-01-15 | 185 | 9.1 | PUT | 461 | 21134 | 43.35 | FALSE | -1.5 | -0.14 |
| 2027-01-15 | 190 | 10.45 | PUT | 5024 | 28537 | 43.07 | FALSE | -2 | -0.16 |
| 2027-01-15 | 195 | 12.05 | PUT | 767 | 14161 | 42.59 | FALSE | -2.25 | -0.16 |
| 2027-01-15 | 200 | 14 | PUT | 1902 | 60534 | 42.3 | FALSE | -2.25 | -0.14 |
| 2027-01-15 | 205 | 15.53 | PUT | 281 | 9259 | 42 | FALSE | -2.84 | -0.15 |
| 2027-01-15 | 210 | 17.88 | PUT | 1406 | 9189 | 41.64 | FALSE | -2.92 | -0.14 |
| 2027-01-15 | 215 | 20 | PUT | 133 | 6410 | 41.52 | FALSE | -3.1 | -0.13 |
| 2027-01-15 | 220 | 22.6 | PUT | 1453 | 4884 | 41.72 | TRUE | -3.45 | -0.13 |
| 2027-01-15 | 225 | 25.25 | PUT | 341 | 6554 | 41.04 | TRUE | -4.88 | -0.16 |
| 2027-01-15 | 230 | 28.05 | PUT | 41 | 5643 | 41.37 | TRUE | -4.06 | -0.13 |
| 2027-01-15 | 235 | 30.06 | PUT | 12 | 1383 | 40.66 | TRUE | -5.02 | -0.14 |
| 2027-01-15 | 240 | 33.45 | PUT | 9 | 7994 | 40.55 | TRUE | -4.9 | -0.13 |
| 2027-01-15 | 245 | 37.25 | PUT | 16 | 1760 | 40.31 | TRUE | -4.75 | -0.11 |
| 2027-01-15 | 250 | 39.82 | PUT | 13 | 2137 | 39.77 | TRUE | -6.97 | -0.15 |
| 2027-01-15 | 255 | 46.45 | PUT | 1 | 404 | 39.59 | TRUE | 46.45 | 0 |
| 2027-01-15 | 260 | 47.23 | PUT | 100 | 2647 | 40.1 | TRUE | 47.23 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 273 | 39.13 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 55.32 | PUT | 1 | 1012 | 40.19 | TRUE | -6.18 | -0.1 |
| 2027-01-15 | 275 | 59.19 | PUT | 34 | 690 | 40.09 | TRUE | -7.46 | -0.11 |
| 2027-01-15 | 280 | 63.28 | PUT | 41 | 2055 | 40.56 | TRUE | -8.75 | -0.12 |
| 2027-01-15 | 285 | 67.15 | PUT | 20 | 108 | 40.17 | TRUE | 67.15 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 248 | 40.08 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 76.96 | PUT | 1 | 40 | 40.13 | TRUE | 76.96 | 0 |
| 2027-01-15 | 300 | 80 | PUT | 1 | 1398 | 40.46 | TRUE | -10 | -0.11 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 16 | 40.33 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 1 | 40.37 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 108.73 | PUT | 2 | 0 | 41.59 | TRUE | 108.73 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2027-01-15 | 455 | 0 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2027-02-19 | 50 | 0 | CALL | 0 | 1 | 105.59 | TRUE | 0 | 0 |
| 2027-02-19 | 55 | 0 | CALL | 0 | 0 | 97.95 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | CALL | 0 | 0 | 95.88 | TRUE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 10 | 91.07 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 6 | 87.72 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 0 | CALL | 0 | 0 | 83.11 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | CALL | 0 | 1 | 79.11 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 123.95 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 1 | 67.29 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 122.19 | CALL | 15 | 1 | 65.11 | TRUE | 122.19 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 1 | 62.22 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 8 | 64.91 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 62 | 63.14 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 99.16 | CALL | 1 | 4 | 55.29 | TRUE | 7.98 | 0.09 |
| 2027-02-19 | 130 | 95.52 | CALL | 2 | 36 | 55.56 | TRUE | 95.52 | 0 |
| 2027-02-19 | 135 | 80.55 | CALL | 0 | 50 | 54 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 87.1 | CALL | 1 | 37 | 52.95 | TRUE | 87.1 | 0 |
| 2027-02-19 | 145 | 82.15 | CALL | 2 | 70 | 50.87 | TRUE | 10.06 | 0.14 |
| 2027-02-19 | 150 | 78.15 | CALL | 10 | 201 | 48.67 | TRUE | 8.65 | 0.12 |
| 2027-02-19 | 155 | 73.45 | CALL | 2 | 42 | 49.46 | TRUE | 7.1 | 0.11 |
| 2027-02-19 | 160 | 68.65 | CALL | 3 | 181 | 48.39 | TRUE | 9.23 | 0.16 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 59 | 47.41 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 60 | CALL | 5 | 76 | 46.06 | TRUE | 5.6 | 0.1 |
| 2027-02-19 | 175 | 57.7 | CALL | 12 | 238 | 44.93 | TRUE | 6.86 | 0.13 |
| 2027-02-19 | 180 | 54.4 | CALL | 25 | 402 | 45.34 | TRUE | 8.67 | 0.19 |
| 2027-02-19 | 185 | 49.67 | CALL | 10 | 163 | 44.68 | TRUE | 5.4 | 0.12 |
| 2027-02-19 | 190 | 46.27 | CALL | 12 | 931 | 44.24 | TRUE | 6.17 | 0.15 |
| 2027-02-19 | 195 | 44.2 | CALL | 21 | 207 | 43.49 | TRUE | 7.19 | 0.19 |
| 2027-02-19 | 200 | 39.95 | CALL | 74 | 628 | 43.1 | TRUE | 5.69 | 0.17 |
| 2027-02-19 | 205 | 37.03 | CALL | 159 | 475 | 42.92 | TRUE | 4.88 | 0.15 |
| 2027-02-19 | 210 | 35.5 | CALL | 125 | 872 | 42.49 | TRUE | 5.81 | 0.2 |
| 2027-02-19 | 215 | 31.65 | CALL | 111 | 817 | 42.5 | TRUE | 4.15 | 0.15 |
| 2027-02-19 | 220 | 29 | CALL | 124 | 548 | 42.04 | FALSE | 4.33 | 0.18 |
| 2027-02-19 | 225 | 26.73 | CALL | 374 | 455 | 41.96 | FALSE | 3.88 | 0.17 |
| 2027-02-19 | 230 | 24.7 | CALL | 137 | 1080 | 41.94 | FALSE | 4 | 0.19 |
| 2027-02-19 | 235 | 22.95 | CALL | 106 | 274 | 41.71 | FALSE | 4.25 | 0.23 |
| 2027-02-19 | 240 | 20.3 | CALL | 144 | 399 | 41.2 | FALSE | 3.25 | 0.19 |
| 2027-02-19 | 245 | 19.4 | CALL | 16 | 150 | 41.08 | FALSE | 3.55 | 0.22 |
| 2027-02-19 | 250 | 17.2 | CALL | 2261 | 2862 | 40.96 | FALSE | 2.7 | 0.19 |
| 2027-02-19 | 255 | 15.6 | CALL | 202 | 1276 | 40.78 | FALSE | 2.72 | 0.21 |
| 2027-02-19 | 260 | 13.95 | CALL | 167 | 908 | 40.67 | FALSE | 2.35 | 0.2 |
| 2027-02-19 | 265 | 12.95 | CALL | 118 | 916 | 40.72 | FALSE | 2.1 | 0.19 |
| 2027-02-19 | 270 | 11.8 | CALL | 75 | 1390 | 40.56 | FALSE | 2.05 | 0.21 |
| 2027-02-19 | 275 | 10.8 | CALL | 127 | 2411 | 40.86 | FALSE | 2.6 | 0.32 |
| 2027-02-19 | 280 | 9.79 | CALL | 80 | 363 | 40.8 | FALSE | 2.06 | 0.27 |
| 2027-02-19 | 285 | 8.9 | CALL | 45 | 891 | 40.87 | FALSE | 1.59 | 0.22 |
| 2027-02-19 | 290 | 8.2 | CALL | 76 | 401 | 40.85 | FALSE | 1.5 | 0.22 |
| 2027-02-19 | 295 | 7.85 | CALL | 222 | 854 | 40.85 | FALSE | 1.6 | 0.26 |
| 2027-02-19 | 300 | 7.15 | CALL | 123 | 1024 | 41.09 | FALSE | 1.75 | 0.32 |
| 2027-02-19 | 305 | 6.3 | CALL | 21 | 815 | 41.06 | FALSE | 1.27 | 0.25 |
| 2027-02-19 | 310 | 5.75 | CALL | 22 | 130 | 41.02 | FALSE | 1.4 | 0.32 |
| 2027-02-19 | 315 | 5.4 | CALL | 45 | 328 | 41.1 | FALSE | 1.49 | 0.38 |
| 2027-02-19 | 320 | 4.72 | CALL | 187 | 97 | 41.2 | FALSE | 1.13 | 0.31 |
| 2027-02-19 | 325 | 4.31 | CALL | 62 | 151 | 41.34 | FALSE | 1.16 | 0.37 |
| 2027-02-19 | 330 | 4 | CALL | 100 | 177 | 41.31 | FALSE | 1.08 | 0.37 |
| 2027-02-19 | 335 | 3.62 | CALL | 124 | 102 | 41.55 | FALSE | 3.62 | 0 |
| 2027-02-19 | 340 | 3.37 | CALL | 832 | 151 | 41.8 | FALSE | 0.72 | 0.27 |
| 2027-02-19 | 345 | 3 | CALL | 55 | 67 | 41.86 | FALSE | 0.46 | 0.18 |
| 2027-02-19 | 350 | 3 | CALL | 8 | 164 | 42.17 | FALSE | 3 | 0 |
| 2027-02-19 | 355 | 2.07 | CALL | 0 | 241 | 42.38 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 2.45 | CALL | 1 | 124 | 42.51 | FALSE | 2.45 | 0 |
| 2027-02-19 | 365 | 2.26 | CALL | 1 | 333 | 42.68 | FALSE | 0.37 | 0.2 |
| 2027-02-19 | 370 | 2.27 | CALL | 20 | 48 | 42.88 | FALSE | 0.55 | 0.32 |
| 2027-02-19 | 375 | 1.93 | CALL | 1 | 147 | 43.03 | FALSE | 0.35 | 0.22 |
| 2027-02-19 | 380 | 1.81 | CALL | 2 | 97 | 43.27 | FALSE | 0.34 | 0.23 |
| 2027-02-19 | 385 | 1.13 | CALL | 0 | 203 | 43.5 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 1.62 | CALL | 45 | 1045 | 43.67 | FALSE | 0.32 | 0.25 |
| 2027-02-19 | 50 | 0 | PUT | 0 | 123 | 82.73 | FALSE | 0 | 0 |
| 2027-02-19 | 55 | 0.29 | PUT | 0 | 23 | 79.14 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 0.17 | PUT | 27 | 7 | 75.68 | FALSE | 0.17 | 0 |
| 2027-02-19 | 65 | 0.19 | PUT | 0 | 70 | 73.22 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 0.27 | PUT | 0 | 2 | 70.3 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 451 | 67.76 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 0 | PUT | 0 | 54 | 65.6 | FALSE | 0 | 0 |
| 2027-02-19 | 85 | 0.46 | PUT | 9 | 96 | 63.68 | FALSE | -0.04 | -0.08 |
| 2027-02-19 | 90 | 0 | PUT | 0 | 55 | 61.74 | FALSE | 0 | 0 |
| 2027-02-19 | 95 | 0 | PUT | 0 | 141 | 59.78 | FALSE | 0 | 0 |
| 2027-02-19 | 100 | 0.75 | PUT | 1 | 226 | 58.78 | FALSE | -0.05 | -0.06 |
| 2027-02-19 | 105 | 0.93 | PUT | 0 | 56 | 56.18 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 0.99 | PUT | 36 | 272 | 55 | FALSE | -0.04 | -0.04 |
| 2027-02-19 | 115 | 1.17 | PUT | 12 | 93 | 53.69 | FALSE | 1.17 | 0 |
| 2027-02-19 | 120 | 0 | PUT | 0 | 550 | 52.32 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 1.65 | PUT | 12 | 271 | 50.7 | FALSE | -0.18 | -0.1 |
| 2027-02-19 | 130 | 1.85 | PUT | 56 | 593 | 49.76 | FALSE | -0.3 | -0.14 |
| 2027-02-19 | 135 | 2.12 | PUT | 59 | 1243 | 48.95 | FALSE | -0.5 | -0.19 |
| 2027-02-19 | 140 | 2.62 | PUT | 11 | 408 | 47.98 | FALSE | -0.39 | -0.13 |
| 2027-02-19 | 145 | 2.95 | PUT | 19 | 274 | 46.85 | FALSE | -0.57 | -0.16 |
| 2027-02-19 | 150 | 3.65 | PUT | 159 | 1226 | 46.09 | FALSE | -0.6 | -0.14 |
| 2027-02-19 | 155 | 4.3 | PUT | 24 | 1170 | 45.53 | FALSE | -0.83 | -0.16 |
| 2027-02-19 | 160 | 5 | PUT | 207 | 2931 | 45.01 | FALSE | -0.9 | -0.15 |
| 2027-02-19 | 165 | 5.9 | PUT | 56 | 4678 | 44.51 | FALSE | -1.2 | -0.17 |
| 2027-02-19 | 170 | 6.85 | PUT | 22 | 3453 | 44.12 | FALSE | -1.1 | -0.14 |
| 2027-02-19 | 175 | 7.9 | PUT | 445 | 2225 | 43.7 | FALSE | -1.5 | -0.16 |
| 2027-02-19 | 180 | 9.15 | PUT | 29 | 6851 | 43.24 | FALSE | -1.5 | -0.14 |
| 2027-02-19 | 185 | 10.56 | PUT | 83 | 772 | 42.99 | FALSE | -1.68 | -0.14 |
| 2027-02-19 | 190 | 11.95 | PUT | 198 | 545 | 42.32 | FALSE | -2.11 | -0.15 |
| 2027-02-19 | 195 | 13.4 | PUT | 36 | 893 | 42.49 | FALSE | -2.75 | -0.17 |
| 2027-02-19 | 200 | 15.7 | PUT | 444 | 565 | 41.8 | FALSE | -2.15 | -0.12 |
| 2027-02-19 | 205 | 17.5 | PUT | 19 | 166 | 41.65 | FALSE | -2.7 | -0.13 |
| 2027-02-19 | 210 | 19.4 | PUT | 73 | 1293 | 41.34 | FALSE | -3.4 | -0.15 |
| 2027-02-19 | 215 | 21.8 | PUT | 14 | 219 | 41.55 | FALSE | -3.47 | -0.14 |
| 2027-02-19 | 220 | 24.4 | PUT | 25 | 200 | 40.88 | TRUE | -3.62 | -0.13 |
| 2027-02-19 | 225 | 26.5 | PUT | 79 | 43 | 40.66 | TRUE | -5.05 | -0.16 |
| 2027-02-19 | 230 | 29.36 | PUT | 8 | 206 | 40.48 | TRUE | 29.36 | 0 |
| 2027-02-19 | 235 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2027-02-19 | 240 | 35.35 | PUT | 15 | 1 | 40.07 | TRUE | 35.35 | 0 |
| 2027-02-19 | 245 | 39.1 | PUT | 2 | 0 | 40.3 | TRUE | 39.1 | 0 |
| 2027-02-19 | 250 | 41.3 | PUT | 1 | 12 | 40.2 | TRUE | 41.3 | 0 |
| 2027-02-19 | 255 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 49.69 | PUT | 5 | 50 | 39.1 | TRUE | 49.69 | 0 |
| 2027-02-19 | 265 | 0 | PUT | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2027-02-19 | 275 | 61.8 | PUT | 20 | 26 | 39.95 | TRUE | 61.8 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 1 | 39.77 | TRUE | 0 | 0 |
| 2027-02-19 | 285 | 0 | PUT | 0 | 73 | 40 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 48 | 39.8 | TRUE | 0 | 0 |
| 2027-02-19 | 295 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 3 | 39.85 | TRUE | 0 | 0 |
| 2027-02-19 | 305 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2027-02-19 | 315 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2027-02-19 | 325 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2027-02-19 | 335 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2027-02-19 | 345 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2027-02-19 | 355 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2027-02-19 | 365 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2027-02-19 | 375 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2027-02-19 | 385 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2027-03-19 | 2.5 | 0 | CALL | 0 | 0 | 320.22 | TRUE | 0 | 0 |
| 2027-03-19 | 5 | 0 | CALL | 0 | 0 | 255.74 | TRUE | 0 | 0 |
| 2027-03-19 | 7.5 | 0 | CALL | 0 | 0 | 223.49 | TRUE | 0 | 0 |
| 2027-03-19 | 10 | 0 | CALL | 0 | 0 | 193.33 | TRUE | 0 | 0 |
| 2027-03-19 | 12.5 | 0 | CALL | 0 | 0 | 182.13 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 0 | CALL | 0 | 0 | 162.8 | TRUE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | CALL | 0 | 0 | 161.51 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 0 | CALL | 0 | 0 | 145.83 | TRUE | 0 | 0 |
| 2027-03-19 | 22.5 | 0 | CALL | 0 | 0 | 147.38 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 0 | CALL | 0 | 0 | 131.59 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 0 | CALL | 0 | 3 | 131.13 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | CALL | 0 | 0 | 121.65 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 1 | 114.59 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 175.95 | CALL | 1 | 1 | 106.64 | TRUE | 175.95 | 0 |
| 2027-03-19 | 50 | 173.8 | CALL | 1 | 42 | 99 | TRUE | 173.8 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 35 | 96.31 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 151.21 | CALL | 0 | 195 | 91.1 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 29 | 86.66 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 319 | 82.86 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 3410 | 78.32 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 78 | 72.51 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 137 | 69.82 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 122.7 | CALL | 0 | 414 | 65.81 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 79 | 64.82 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 124.56 | CALL | 4 | 444 | 58.21 | TRUE | 8.64 | 0.07 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 180 | 65.01 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 115.45 | CALL | 1 | 405 | 63.25 | TRUE | 115.45 | 0 |
| 2027-03-19 | 115 | 109.35 | CALL | 1 | 324 | 63.4 | TRUE | 109.35 | 0 |
| 2027-03-19 | 120 | 105.89 | CALL | 1 | 540 | 61.11 | TRUE | 8.16 | 0.08 |
| 2027-03-19 | 125 | 101.35 | CALL | 15 | 384 | 55.1 | TRUE | 101.35 | 0 |
| 2027-03-19 | 130 | 95.3 | CALL | 31 | 707 | 54.22 | TRUE | 9.75 | 0.11 |
| 2027-03-19 | 135 | 90.9 | CALL | 3 | 260 | 52.93 | TRUE | 7.69 | 0.09 |
| 2027-03-19 | 140 | 88 | CALL | 9 | 549 | 51.61 | TRUE | 8.68 | 0.11 |
| 2027-03-19 | 145 | 82.3 | CALL | 5 | 263 | 49.32 | TRUE | 7.18 | 0.1 |
| 2027-03-19 | 150 | 79.39 | CALL | 18 | 1807 | 49.89 | TRUE | 7.77 | 0.11 |
| 2027-03-19 | 155 | 75.27 | CALL | 6 | 595 | 49.04 | TRUE | 7.47 | 0.11 |
| 2027-03-19 | 160 | 71.85 | CALL | 43 | 2811 | 46.96 | TRUE | 8.08 | 0.13 |
| 2027-03-19 | 165 | 67.15 | CALL | 37 | 1381 | 45.92 | TRUE | 7.27 | 0.12 |
| 2027-03-19 | 170 | 63.15 | CALL | 186 | 5103 | 46.78 | TRUE | 7.3 | 0.13 |
| 2027-03-19 | 175 | 59.85 | CALL | 66 | 2536 | 46.08 | TRUE | 7.45 | 0.14 |
| 2027-03-19 | 180 | 54.85 | CALL | 48 | 4148 | 45.39 | TRUE | 5.35 | 0.11 |
| 2027-03-19 | 185 | 51.71 | CALL | 21 | 3046 | 44.34 | TRUE | 5.58 | 0.12 |
| 2027-03-19 | 190 | 48.4 | CALL | 93 | 4287 | 44.66 | TRUE | 5.05 | 0.12 |
| 2027-03-19 | 195 | 45 | CALL | 132 | 7987 | 44.38 | TRUE | 5.12 | 0.13 |
| 2027-03-19 | 200 | 42.05 | CALL | 265 | 30877 | 43.38 | TRUE | 5.35 | 0.15 |
| 2027-03-19 | 205 | 39.48 | CALL | 115 | 2312 | 43.48 | TRUE | 5.18 | 0.15 |
| 2027-03-19 | 210 | 36.7 | CALL | 497 | 24009 | 43.55 | TRUE | 4.6 | 0.14 |
| 2027-03-19 | 215 | 34.26 | CALL | 252 | 6051 | 42.99 | TRUE | 4.72 | 0.16 |
| 2027-03-19 | 220 | 31.45 | CALL | 641 | 10954 | 43.11 | FALSE | 4.25 | 0.16 |
| 2027-03-19 | 225 | 29.35 | CALL | 559 | 5955 | 42.89 | FALSE | 4.12 | 0.16 |
| 2027-03-19 | 230 | 27 | CALL | 560 | 8707 | 42.67 | FALSE | 3.63 | 0.16 |
| 2027-03-19 | 235 | 25.32 | CALL | 237 | 3441 | 42.46 | FALSE | 3.92 | 0.18 |
| 2027-03-19 | 240 | 23.2 | CALL | 771 | 9384 | 42.44 | FALSE | 3.58 | 0.18 |
| 2027-03-19 | 245 | 21.09 | CALL | 125 | 3073 | 42.15 | FALSE | 2.86 | 0.16 |
| 2027-03-19 | 250 | 19.8 | CALL | 608 | 26771 | 42.17 | FALSE | 3.05 | 0.18 |
| 2027-03-19 | 255 | 18.5 | CALL | 81 | 1432 | 41.96 | FALSE | 3 | 0.19 |
| 2027-03-19 | 260 | 16.5 | CALL | 3248 | 18763 | 41.9 | FALSE | 2.2 | 0.15 |
| 2027-03-19 | 265 | 16.15 | CALL | 116 | 2279 | 41.89 | FALSE | 3.48 | 0.27 |
| 2027-03-19 | 270 | 14.5 | CALL | 297 | 9606 | 41.81 | FALSE | 2.5 | 0.21 |
| 2027-03-19 | 275 | 13.65 | CALL | 56 | 3190 | 41.8 | FALSE | 2.8 | 0.26 |
| 2027-03-19 | 280 | 12.5 | CALL | 631 | 6478 | 41.65 | FALSE | 2.47 | 0.25 |
| 2027-03-19 | 285 | 11.5 | CALL | 201 | 1618 | 41.63 | FALSE | 2.35 | 0.26 |
| 2027-03-19 | 290 | 10.27 | CALL | 135 | 3159 | 41.75 | FALSE | 1.87 | 0.22 |
| 2027-03-19 | 295 | 9.75 | CALL | 75 | 1363 | 41.75 | FALSE | 2 | 0.26 |
| 2027-03-19 | 300 | 9.1 | CALL | 742 | 8899 | 41.74 | FALSE | 2.1 | 0.3 |
| 2027-03-19 | 305 | 8.35 | CALL | 42 | 1252 | 41.86 | FALSE | 1.85 | 0.28 |
| 2027-03-19 | 310 | 7.56 | CALL | 19 | 3881 | 41.83 | FALSE | 1.49 | 0.25 |
| 2027-03-19 | 315 | 7.06 | CALL | 83 | 1362 | 41.9 | FALSE | 1.49 | 0.27 |
| 2027-03-19 | 320 | 6.59 | CALL | 37 | 1636 | 41.94 | FALSE | 1.44 | 0.28 |
| 2027-03-19 | 325 | 6.05 | CALL | 84 | 757 | 42.11 | FALSE | 6.05 | 0 |
| 2027-03-19 | 330 | 5.45 | CALL | 34 | 5674 | 42.2 | FALSE | 1.1 | 0.25 |
| 2027-03-19 | 335 | 5.21 | CALL | 116 | 261 | 42.21 | FALSE | 1.36 | 0.35 |
| 2027-03-19 | 340 | 4.77 | CALL | 31 | 594 | 42.19 | FALSE | 1.36 | 0.4 |
| 2027-03-19 | 345 | 4.4 | CALL | 3 | 394 | 42.36 | FALSE | 4.4 | 0 |
| 2027-03-19 | 350 | 4.1 | CALL | 239 | 4783 | 42.61 | FALSE | 0.85 | 0.26 |
| 2027-03-19 | 355 | 3.82 | CALL | 111 | 20 | 42.58 | FALSE | 3.82 | 0 |
| 2027-03-19 | 360 | 3.72 | CALL | 15 | 1962 | 42.7 | FALSE | 0.92 | 0.33 |
| 2027-03-19 | 365 | 3.28 | CALL | 27 | 14 | 42.76 | FALSE | 3.28 | 0 |
| 2027-03-19 | 370 | 3.1 | CALL | 572 | 2119 | 42.91 | FALSE | 0.67 | 0.28 |
| 2027-03-19 | 375 | 2.86 | CALL | 1 | 75 | 43.34 | FALSE | 0.71 | 0.33 |
| 2027-03-19 | 380 | 2.65 | CALL | 3 | 654 | 43.48 | FALSE | 2.65 | 0 |
| 2027-03-19 | 385 | 2.46 | CALL | 42 | 420 | 43.65 | FALSE | 0.49 | 0.25 |
| 2027-03-19 | 390 | 2.36 | CALL | 12 | 487 | 43.81 | FALSE | 0.6 | 0.34 |
| 2027-03-19 | 395 | 1.73 | CALL | 0 | 166 | 43.77 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 2.07 | CALL | 66 | 2223 | 44.11 | FALSE | 0.39 | 0.23 |
| 2027-03-19 | 405 | 0 | CALL | 0 | 253 | 44.24 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 527 | 44.45 | FALSE | 0 | 0 |
| 2027-03-19 | 415 | 1.77 | CALL | 1 | 164 | 44.62 | FALSE | 0.37 | 0.26 |
| 2027-03-19 | 420 | 1.58 | CALL | 27 | 964 | 44.79 | FALSE | 0.27 | 0.21 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 321 | 45.32 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 1.29 | CALL | 353 | 868 | 45.49 | FALSE | 0.24 | 0.23 |
| 2027-03-19 | 450 | 1.21 | CALL | 1 | 470 | 45.81 | FALSE | 0.2 | 0.2 |
| 2027-03-19 | 455 | 1.13 | CALL | 179 | 207 | 45.99 | FALSE | 1.13 | 0 |
| 2027-03-19 | 460 | 1.03 | CALL | 159 | 3713 | 46.3 | FALSE | 0.16 | 0.18 |
| 2027-03-19 | 2.5 | 0 | PUT | 0 | 0 | 254.94 | FALSE | 0 | 0 |
| 2027-03-19 | 5 | 0 | PUT | 0 | 0 | 206.98 | FALSE | 0 | 0 |
| 2027-03-19 | 7.5 | 0 | PUT | 0 | 0 | 179.67 | FALSE | 0 | 0 |
| 2027-03-19 | 10 | 0 | PUT | 0 | 0 | 163.43 | FALSE | 0 | 0 |
| 2027-03-19 | 12.5 | 0 | PUT | 0 | 0 | 151.27 | FALSE | 0 | 0 |
| 2027-03-19 | 15 | 0 | PUT | 0 | 0 | 140.95 | FALSE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | PUT | 0 | 0 | 132.98 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 2 | 125.64 | FALSE | 0 | 0 |
| 2027-03-19 | 22.5 | 0.14 | PUT | 1 | 2 | 120.24 | FALSE | 0.14 | 0 |
| 2027-03-19 | 25 | 0.05 | PUT | 1 | 4 | 114.99 | FALSE | 0.05 | 0 |
| 2027-03-19 | 30 | 0.05 | PUT | 2 | 0 | 106.4 | FALSE | 0.05 | 0 |
| 2027-03-19 | 35 | 0.16 | PUT | 1 | 1 | 97.78 | FALSE | 0.16 | 0 |
| 2027-03-19 | 40 | 0.13 | PUT | 1 | 4 | 88.96 | FALSE | 0.13 | 0 |
| 2027-03-19 | 45 | 0.09 | PUT | 2 | 0 | 79.33 | FALSE | 0.09 | 0 |
| 2027-03-19 | 50 | 0.15 | PUT | 0 | 463 | 80.51 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 138 | 73.93 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 170 | 73.14 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0.28 | PUT | 10 | 349 | 69.77 | FALSE | 0.01 | 0.04 |
| 2027-03-19 | 70 | 0.33 | PUT | 0 | 465 | 68.08 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 0.4 | PUT | 2 | 3489 | 65.78 | FALSE | 0.4 | 0 |
| 2027-03-19 | 80 | 0.44 | PUT | 4 | 571 | 63.76 | FALSE | -0.06 | -0.12 |
| 2027-03-19 | 85 | 0.56 | PUT | 30 | 247 | 62.09 | FALSE | 0.56 | 0 |
| 2027-03-19 | 90 | 0.66 | PUT | 53 | 3293 | 60.63 | FALSE | -0.05 | -0.07 |
| 2027-03-19 | 95 | 0.84 | PUT | 3 | 995 | 59.12 | FALSE | -0.03 | -0.03 |
| 2027-03-19 | 100 | 0.94 | PUT | 59 | 4778 | 57.45 | FALSE | -0.06 | -0.06 |
| 2027-03-19 | 105 | 1.07 | PUT | 50 | 785 | 55.53 | FALSE | -0.11 | -0.09 |
| 2027-03-19 | 110 | 1.26 | PUT | 9 | 3482 | 54.31 | FALSE | -0.13 | -0.09 |
| 2027-03-19 | 115 | 1.48 | PUT | 98 | 5911 | 52.76 | FALSE | -0.16 | -0.1 |
| 2027-03-19 | 120 | 1.74 | PUT | 12 | 2675 | 51.58 | FALSE | -0.16 | -0.08 |
| 2027-03-19 | 125 | 2 | PUT | 685 | 12324 | 50.65 | FALSE | -0.26 | -0.12 |
| 2027-03-19 | 130 | 2.37 | PUT | 90 | 16099 | 49.93 | FALSE | -0.29 | -0.11 |
| 2027-03-19 | 135 | 2.76 | PUT | 33 | 9614 | 48.75 | FALSE | -0.41 | -0.13 |
| 2027-03-19 | 140 | 3.26 | PUT | 14 | 17886 | 47.87 | FALSE | -0.53 | -0.14 |
| 2027-03-19 | 145 | 3.82 | PUT | 13 | 14569 | 47.18 | FALSE | -0.63 | -0.14 |
| 2027-03-19 | 150 | 4.4 | PUT | 1439 | 27815 | 46.5 | FALSE | -0.74 | -0.14 |
| 2027-03-19 | 155 | 5.26 | PUT | 6 | 5602 | 45.91 | FALSE | -0.74 | -0.12 |
| 2027-03-19 | 160 | 6.01 | PUT | 191 | 20964 | 45.43 | FALSE | -0.99 | -0.14 |
| 2027-03-19 | 165 | 6.91 | PUT | 16 | 9075 | 45.08 | FALSE | -1.24 | -0.15 |
| 2027-03-19 | 170 | 8.15 | PUT | 75 | 13786 | 44.65 | FALSE | -1.1 | -0.12 |
| 2027-03-19 | 175 | 9.37 | PUT | 160 | 5986 | 44.2 | FALSE | -1.3 | -0.12 |
| 2027-03-19 | 180 | 10.5 | PUT | 2737 | 20532 | 43.93 | FALSE | -1.6 | -0.13 |
| 2027-03-19 | 185 | 12.02 | PUT | 896 | 7324 | 43.61 | FALSE | -1.73 | -0.13 |
| 2027-03-19 | 190 | 13.95 | PUT | 4543 | 8282 | 43.29 | FALSE | -1.7 | -0.11 |
| 2027-03-19 | 195 | 15.22 | PUT | 37 | 5469 | 43.35 | FALSE | -2.48 | -0.14 |
| 2027-03-19 | 200 | 17.1 | PUT | 54 | 11711 | 42.62 | FALSE | -2.63 | -0.13 |
| 2027-03-19 | 205 | 19.7 | PUT | 1054 | 3555 | 42.35 | FALSE | -2.95 | -0.13 |
| 2027-03-19 | 210 | 21.45 | PUT | 1496 | 10684 | 42.8 | FALSE | -3.05 | -0.12 |
| 2027-03-19 | 215 | 23.46 | PUT | 177 | 3052 | 41.87 | FALSE | -3.86 | -0.14 |
| 2027-03-19 | 220 | 26.05 | PUT | 650 | 5008 | 42.26 | TRUE | -3.45 | -0.12 |
| 2027-03-19 | 225 | 29 | PUT | 381 | 1432 | 42.03 | TRUE | -3.4 | -0.1 |
| 2027-03-19 | 230 | 31.5 | PUT | 26 | 7492 | 41.43 | TRUE | -4.1 | -0.12 |
| 2027-03-19 | 235 | 34.1 | PUT | 7 | 1390 | 41.77 | TRUE | -4.67 | -0.12 |
| 2027-03-19 | 240 | 38.47 | PUT | 12 | 594 | 41 | TRUE | -4.58 | -0.11 |
| 2027-03-19 | 245 | 0 | PUT | 0 | 463 | 40.93 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 43.37 | PUT | 12 | 612 | 40.79 | TRUE | -6.84 | -0.14 |
| 2027-03-19 | 255 | 48.05 | PUT | 75 | 491 | 40.43 | TRUE | 48.05 | 0 |
| 2027-03-19 | 260 | 51.57 | PUT | 3 | 843 | 40.24 | TRUE | 51.57 | 0 |
| 2027-03-19 | 265 | 55.25 | PUT | 2 | 678 | 40.12 | TRUE | 55.25 | 0 |
| 2027-03-19 | 270 | 59.63 | PUT | 2 | 163 | 40.06 | TRUE | 59.63 | 0 |
| 2027-03-19 | 275 | 62.75 | PUT | 3 | 167 | 39.86 | TRUE | 62.75 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 1829 | 40.64 | TRUE | 0 | 0 |
| 2027-03-19 | 285 | 0 | PUT | 0 | 148 | 40.43 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 214 | 40.5 | TRUE | 0 | 0 |
| 2027-03-19 | 295 | 78.3 | PUT | 42 | 87 | 40.65 | TRUE | 78.3 | 0 |
| 2027-03-19 | 300 | 84.8 | PUT | 8 | 450 | 40.53 | TRUE | -5.13 | -0.06 |
| 2027-03-19 | 305 | 0 | PUT | 0 | 212 | 40.75 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 172 | 40.56 | TRUE | 0 | 0 |
| 2027-03-19 | 315 | 0 | PUT | 0 | 33 | 40.8 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
| 2027-03-19 | 325 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2027-03-19 | 335 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2027-03-19 | 345 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2027-03-19 | 355 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2027-03-19 | 365 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 5 | 43.2 | TRUE | 0 | 0 |
| 2027-03-19 | 375 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2027-03-19 | 385 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2027-03-19 | 395 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2027-03-19 | 405 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2027-03-19 | 415 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2027-03-19 | 455 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 206.22 | CALL | 0 | 2291 | 216.1 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 0 | CALL | 0 | 240 | 167.22 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 0 | CALL | 0 | 406 | 141.09 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 199.86 | CALL | 1 | 1131 | 126.27 | TRUE | 6.48 | 0.03 |
| 2027-06-17 | 25 | 196.24 | CALL | 2 | 402 | 124.36 | TRUE | 196.24 | 0 |
| 2027-06-17 | 30 | 191.74 | CALL | 2 | 294 | 115.4 | TRUE | 191.74 | 0 |
| 2027-06-17 | 35 | 186.62 | CALL | 1 | 836 | 106.74 | TRUE | 186.62 | 0 |
| 2027-06-17 | 40 | 181.2 | CALL | 1 | 301 | 98.75 | TRUE | 181.2 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 232 | 96.16 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 481 | 90.98 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 735 | 86.24 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 161.4 | CALL | 4 | 309 | 80.69 | TRUE | 161.4 | 0 |
| 2027-06-17 | 65 | 158.65 | CALL | 10 | 836 | 78.88 | TRUE | 158.65 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 404 | 75.74 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 138.93 | CALL | 0 | 480 | 72.1 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 143.43 | CALL | 2 | 867 | 68.05 | TRUE | 143.43 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 613 | 67.29 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 124.72 | CALL | 0 | 732 | 64.45 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 128.79 | CALL | 2 | 538 | 67.89 | TRUE | 128.79 | 0 |
| 2027-06-17 | 100 | 125.01 | CALL | 4 | 2663 | 64.53 | TRUE | 9.81 | 0.09 |
| 2027-06-17 | 105 | 122.4 | CALL | 2 | 20302 | 60.16 | TRUE | 9.05 | 0.08 |
| 2027-06-17 | 110 | 116.75 | CALL | 11 | 7304 | 60.66 | TRUE | 116.75 | 0 |
| 2027-06-17 | 115 | 113 | CALL | 13 | 877 | 59.19 | TRUE | 113 | 0 |
| 2027-06-17 | 120 | 108 | CALL | 12 | 3049 | 54.74 | TRUE | 11.35 | 0.12 |
| 2027-06-17 | 125 | 103.58 | CALL | 42 | 1127 | 53.46 | TRUE | 7.98 | 0.08 |
| 2027-06-17 | 130 | 98.25 | CALL | 79 | 1971 | 52.34 | TRUE | 6.89 | 0.08 |
| 2027-06-17 | 135 | 96 | CALL | 9 | 8607 | 50.67 | TRUE | 9.55 | 0.11 |
| 2027-06-17 | 140 | 90.69 | CALL | 29 | 3960 | 49.53 | TRUE | 7.49 | 0.09 |
| 2027-06-17 | 145 | 87.7 | CALL | 45 | 932 | 49.69 | TRUE | 8.36 | 0.11 |
| 2027-06-17 | 150 | 81.93 | CALL | 231 | 9773 | 48.88 | TRUE | 6.48 | 0.09 |
| 2027-06-17 | 155 | 79.5 | CALL | 9 | 3484 | 47.99 | TRUE | 7.8 | 0.11 |
| 2027-06-17 | 160 | 74.17 | CALL | 130 | 6680 | 47.55 | TRUE | 6.27 | 0.09 |
| 2027-06-17 | 165 | 70.63 | CALL | 55 | 2793 | 45.83 | TRUE | 6.33 | 0.1 |
| 2027-06-17 | 170 | 67.9 | CALL | 213 | 7094 | 46.55 | TRUE | 7.4 | 0.12 |
| 2027-06-17 | 175 | 65.05 | CALL | 50 | 7117 | 46.09 | TRUE | 7.58 | 0.13 |
| 2027-06-17 | 180 | 60.15 | CALL | 214 | 12051 | 44.7 | TRUE | 5.99 | 0.11 |
| 2027-06-17 | 185 | 57.27 | CALL | 67 | 4994 | 44.58 | TRUE | 5.92 | 0.12 |
| 2027-06-17 | 190 | 55.64 | CALL | 3277 | 12965 | 44.13 | TRUE | 7.64 | 0.16 |
| 2027-06-17 | 195 | 51.05 | CALL | 93 | 6291 | 44.6 | TRUE | 5.75 | 0.13 |
| 2027-06-17 | 200 | 48.5 | CALL | 3774 | 22009 | 44.31 | TRUE | 5.75 | 0.13 |
| 2027-06-17 | 205 | 45.2 | CALL | 106 | 22221 | 43.8 | TRUE | 4.61 | 0.11 |
| 2027-06-17 | 210 | 42.65 | CALL | 585 | 9007 | 43.14 | TRUE | 4.87 | 0.13 |
| 2027-06-17 | 215 | 40.55 | CALL | 855 | 9814 | 43.18 | TRUE | 5.1 | 0.14 |
| 2027-06-17 | 220 | 37.65 | CALL | 979 | 11634 | 43.48 | FALSE | 4.35 | 0.13 |
| 2027-06-17 | 225 | 35.42 | CALL | 176 | 4622 | 43.32 | FALSE | 3.94 | 0.13 |
| 2027-06-17 | 230 | 33.04 | CALL | 832 | 8108 | 43.11 | FALSE | 3.54 | 0.12 |
| 2027-06-17 | 235 | 31.52 | CALL | 134 | 3262 | 42.73 | FALSE | 4.07 | 0.15 |
| 2027-06-17 | 240 | 29.66 | CALL | 381 | 7405 | 42.55 | FALSE | 3.89 | 0.15 |
| 2027-06-17 | 245 | 27.61 | CALL | 245 | 3572 | 42.75 | FALSE | 3.31 | 0.14 |
| 2027-06-17 | 250 | 25.69 | CALL | 1004 | 19168 | 42.33 | FALSE | 3.24 | 0.14 |
| 2027-06-17 | 255 | 25.15 | CALL | 95 | 2514 | 42.56 | FALSE | 4.18 | 0.2 |
| 2027-06-17 | 260 | 22.95 | CALL | 20917 | 18191 | 42.14 | FALSE | 3.35 | 0.17 |
| 2027-06-17 | 265 | 22 | CALL | 158 | 6844 | 42.06 | FALSE | 3.45 | 0.19 |
| 2027-06-17 | 270 | 20.6 | CALL | 135 | 7071 | 42.2 | FALSE | 3.2 | 0.18 |
| 2027-06-17 | 275 | 18.99 | CALL | 39 | 3090 | 42.02 | FALSE | 2.72 | 0.17 |
| 2027-06-17 | 280 | 17.55 | CALL | 467 | 6632 | 42.14 | FALSE | 2.45 | 0.16 |
| 2027-06-17 | 285 | 16.53 | CALL | 178 | 1832 | 42.23 | FALSE | 2.28 | 0.16 |
| 2027-06-17 | 290 | 15.9 | CALL | 552 | 6548 | 42.11 | FALSE | 2.56 | 0.19 |
| 2027-06-17 | 295 | 15.14 | CALL | 38 | 1930 | 42.08 | FALSE | 3.06 | 0.25 |
| 2027-06-17 | 300 | 13.8 | CALL | 1436 | 29677 | 42.03 | FALSE | 2.37 | 0.21 |
| 2027-06-17 | 310 | 12.41 | CALL | 249 | 3812 | 42.18 | FALSE | 2.36 | 0.23 |
| 2027-06-17 | 320 | 10.92 | CALL | 218 | 6358 | 42 | FALSE | 2.12 | 0.24 |
| 2027-06-17 | 330 | 9.68 | CALL | 36 | 2816 | 41.98 | FALSE | 2.08 | 0.27 |
| 2027-06-17 | 340 | 8.5 | CALL | 52 | 3551 | 42.26 | FALSE | 1.9 | 0.29 |
| 2027-06-17 | 350 | 7.6 | CALL | 198 | 9463 | 42.18 | FALSE | 1.55 | 0.26 |
| 2027-06-17 | 360 | 6.46 | CALL | 18 | 2733 | 42.4 | FALSE | 1.06 | 0.2 |
| 2027-06-17 | 370 | 5.68 | CALL | 88 | 5211 | 42.69 | FALSE | 0.98 | 0.21 |
| 2027-06-17 | 380 | 5.25 | CALL | 78 | 4141 | 42.82 | FALSE | 1.32 | 0.34 |
| 2027-06-17 | 390 | 4.5 | CALL | 31 | 976 | 42.95 | FALSE | 4.5 | 0 |
| 2027-06-17 | 400 | 4.24 | CALL | 355 | 2292 | 42.97 | FALSE | 0.87 | 0.26 |
| 2027-06-17 | 410 | 3.75 | CALL | 10 | 685 | 43.37 | FALSE | 3.75 | 0 |
| 2027-06-17 | 420 | 3.33 | CALL | 55 | 9514 | 43.67 | FALSE | 0.55 | 0.2 |
| 2027-06-17 | 430 | 3 | CALL | 40 | 456 | 43.88 | FALSE | 3 | 0 |
| 2027-06-17 | 440 | 2.75 | CALL | 2 | 1202 | 44.07 | FALSE | 0.71 | 0.35 |
| 2027-06-17 | 450 | 2.53 | CALL | 6 | 1421 | 44.27 | FALSE | 0.59 | 0.3 |
| 2027-06-17 | 455 | 0 | CALL | 0 | 259 | 44.41 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 2.39 | CALL | 59 | 2961 | 44.51 | FALSE | 0.47 | 0.24 |
| 2027-06-17 | 5 | 0.02 | PUT | 2 | 4871 | 133.11 | FALSE | 0.01 | 1 |
| 2027-06-17 | 10 | 0 | PUT | 0 | 253 | 145.11 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 430 | 119.06 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 535 | 106.17 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 851 | 102.35 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0.09 | PUT | 0 | 11277 | 88.63 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 524 | 78.78 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 1205 | 78.21 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 1362 | 74.76 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0.26 | PUT | 1 | 4919 | 70.92 | FALSE | 0.01 | 0.04 |
| 2027-06-17 | 55 | 0.3 | PUT | 9 | 2633 | 68.5 | FALSE | 0.3 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 1675 | 65.52 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 1126 | 64.33 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0.54 | PUT | 521 | 3743 | 61.82 | FALSE | -0.02 | -0.04 |
| 2027-06-17 | 75 | 0.7 | PUT | 0 | 8355 | 60.7 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0.8 | PUT | 0 | 8057 | 58.53 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0.9 | PUT | 205 | 8992 | 58.63 | FALSE | -0.05 | -0.05 |
| 2027-06-17 | 90 | 1.08 | PUT | 35 | 3582 | 55.83 | FALSE | -0.09 | -0.08 |
| 2027-06-17 | 95 | 1.31 | PUT | 2 | 4530 | 55.13 | FALSE | -0.04 | -0.03 |
| 2027-06-17 | 100 | 1.46 | PUT | 400 | 18813 | 53.51 | FALSE | -0.13 | -0.08 |
| 2027-06-17 | 105 | 1.73 | PUT | 57 | 6467 | 52.12 | FALSE | -0.14 | -0.07 |
| 2027-06-17 | 110 | 2.04 | PUT | 637 | 10575 | 51.08 | FALSE | -0.17 | -0.08 |
| 2027-06-17 | 115 | 2.32 | PUT | 366 | 6907 | 50.07 | FALSE | -0.29 | -0.11 |
| 2027-06-17 | 120 | 2.76 | PUT | 954 | 19496 | 49.25 | FALSE | -0.29 | -0.1 |
| 2027-06-17 | 125 | 3.19 | PUT | 454 | 13087 | 48.46 | FALSE | -0.37 | -0.1 |
| 2027-06-17 | 130 | 3.75 | PUT | 318 | 14357 | 47.83 | FALSE | -0.35 | -0.09 |
| 2027-06-17 | 135 | 4.29 | PUT | 154 | 5842 | 47.02 | FALSE | -0.51 | -0.11 |
| 2027-06-17 | 140 | 4.93 | PUT | 656 | 25742 | 46.49 | FALSE | -0.62 | -0.11 |
| 2027-06-17 | 145 | 5.8 | PUT | 620 | 8240 | 45.97 | FALSE | -0.61 | -0.1 |
| 2027-06-17 | 150 | 6.61 | PUT | 559 | 47055 | 45.57 | FALSE | -0.79 | -0.11 |
| 2027-06-17 | 155 | 7.5 | PUT | 105 | 7339 | 45.09 | FALSE | -1 | -0.12 |
| 2027-06-17 | 160 | 8.72 | PUT | 831 | 24067 | 44.85 | FALSE | -0.93 | -0.1 |
| 2027-06-17 | 165 | 9.8 | PUT | 52 | 8045 | 44.6 | FALSE | -1.15 | -0.11 |
| 2027-06-17 | 170 | 11.17 | PUT | 128 | 16422 | 44.16 | FALSE | -1.27 | -0.1 |
| 2027-06-17 | 175 | 12.76 | PUT | 342 | 11017 | 43.89 | FALSE | -1.2 | -0.09 |
| 2027-06-17 | 180 | 14.1 | PUT | 628 | 27442 | 43.53 | FALSE | -1.65 | -0.1 |
| 2027-06-17 | 185 | 15.4 | PUT | 220 | 7647 | 43.16 | FALSE | -2.06 | -0.12 |
| 2027-06-17 | 190 | 17.3 | PUT | 252 | 11246 | 43.04 | FALSE | -1.95 | -0.1 |
| 2027-06-17 | 195 | 19.04 | PUT | 752 | 8669 | 42.71 | FALSE | -2.4 | -0.11 |
| 2027-06-17 | 200 | 21.17 | PUT | 767 | 16633 | 43.03 | FALSE | -2.68 | -0.11 |
| 2027-06-17 | 205 | 23.5 | PUT | 313 | 7103 | 42.32 | FALSE | -2.55 | -0.1 |
| 2027-06-17 | 210 | 25.8 | PUT | 698 | 10827 | 42.1 | FALSE | -2.9 | -0.1 |
| 2027-06-17 | 215 | 27.8 | PUT | 248 | 2263 | 41.93 | FALSE | -3.45 | -0.11 |
| 2027-06-17 | 220 | 30.25 | PUT | 865 | 3142 | 42.09 | TRUE | -3.85 | -0.11 |
| 2027-06-17 | 225 | 32.8 | PUT | 203 | 3139 | 41.59 | TRUE | -3.68 | -0.1 |
| 2027-06-17 | 230 | 35.5 | PUT | 336 | 3497 | 41.37 | TRUE | -4 | -0.1 |
| 2027-06-17 | 235 | 39.25 | PUT | 30 | 948 | 41.94 | TRUE | -3.45 | -0.08 |
| 2027-06-17 | 240 | 42.5 | PUT | 232 | 2509 | 41.76 | TRUE | -3.4 | -0.07 |
| 2027-06-17 | 245 | 44.33 | PUT | 48 | 531 | 40.97 | TRUE | -4.78 | -0.1 |
| 2027-06-17 | 250 | 48.02 | PUT | 18 | 2195 | 41.68 | TRUE | -5.76 | -0.11 |
| 2027-06-17 | 255 | 52.2 | PUT | 23 | 308 | 40.85 | TRUE | 52.2 | 0 |
| 2027-06-17 | 260 | 54.51 | PUT | 289 | 1141 | 40.78 | TRUE | -6.38 | -0.1 |
| 2027-06-17 | 265 | 64.7 | PUT | 0 | 500 | 40.36 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 61.73 | PUT | 2 | 2027 | 40.24 | TRUE | 61.73 | 0 |
| 2027-06-17 | 275 | 72.9 | PUT | 0 | 390 | 40.14 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 70.45 | PUT | 5 | 2897 | 39.94 | TRUE | -5.95 | -0.08 |
| 2027-06-17 | 285 | 80.9 | PUT | 0 | 483 | 39.99 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 1123 | 39.94 | TRUE | 0 | 0 |
| 2027-06-17 | 295 | 81.35 | PUT | 15 | 199 | 40.54 | TRUE | -6.28 | -0.07 |
| 2027-06-17 | 300 | 84.95 | PUT | 102 | 1209 | 40.64 | TRUE | 84.95 | 0 |
| 2027-06-17 | 310 | 93.65 | PUT | 44 | 593 | 40.65 | TRUE | 93.65 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 339 | 40.5 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 99 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 47 | 40.84 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2027-06-17 | 455 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 168.5 | CALL | 2 | 271 | 78.01 | TRUE | 10.28 | 0.07 |
| 2027-09-17 | 60 | 154.5 | CALL | 0 | 40 | 71.22 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 160 | CALL | 2 | 83 | 69.91 | TRUE | 160 | 0 |
| 2027-09-17 | 70 | 144.66 | CALL | 0 | 118 | 68.37 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 101 | 62.94 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 130 | 64.93 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 177 | 60.17 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 0 | CALL | 0 | 223 | 62.8 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 0 | CALL | 0 | 117 | 61.74 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 127.67 | CALL | 2 | 233 | 59.33 | TRUE | 127.67 | 0 |
| 2027-09-17 | 105 | 122.92 | CALL | 3 | 172 | 57.38 | TRUE | 122.92 | 0 |
| 2027-09-17 | 110 | 117.65 | CALL | 6 | 369 | 56.6 | TRUE | 117.65 | 0 |
| 2027-09-17 | 115 | 0 | CALL | 0 | 387 | 53.98 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 109.45 | CALL | 14 | 477 | 52.47 | TRUE | 8.77 | 0.09 |
| 2027-09-17 | 125 | 106 | CALL | 3 | 219 | 51.57 | TRUE | 106 | 0 |
| 2027-09-17 | 130 | 102.6 | CALL | 2 | 519 | 50.76 | TRUE | 9.05 | 0.1 |
| 2027-09-17 | 135 | 98.5 | CALL | 10 | 711 | 49.48 | TRUE | 98.5 | 0 |
| 2027-09-17 | 140 | 91.83 | CALL | 8 | 827 | 49.22 | TRUE | 5.23 | 0.06 |
| 2027-09-17 | 145 | 89.1 | CALL | 4 | 445 | 48.68 | TRUE | 6.6 | 0.08 |
| 2027-09-17 | 150 | 86.41 | CALL | 16 | 1110 | 48.1 | TRUE | 7.61 | 0.1 |
| 2027-09-17 | 155 | 83.24 | CALL | 61 | 566 | 47.63 | TRUE | 7.9 | 0.1 |
| 2027-09-17 | 160 | 77.7 | CALL | 21 | 1480 | 47.25 | TRUE | 6.1 | 0.09 |
| 2027-09-17 | 165 | 75.25 | CALL | 6 | 347 | 46.04 | TRUE | 6.73 | 0.1 |
| 2027-09-17 | 170 | 71.67 | CALL | 9 | 555 | 46.61 | TRUE | 6.22 | 0.1 |
| 2027-09-17 | 175 | 68.24 | CALL | 11 | 716 | 45.41 | TRUE | 6.04 | 0.1 |
| 2027-09-17 | 180 | 65.09 | CALL | 34 | 850 | 45.73 | TRUE | 5.69 | 0.1 |
| 2027-09-17 | 185 | 63.7 | CALL | 5 | 929 | 44.82 | TRUE | 8.45 | 0.15 |
| 2027-09-17 | 190 | 58.93 | CALL | 63 | 1393 | 44.42 | TRUE | 5.93 | 0.11 |
| 2027-09-17 | 195 | 56.3 | CALL | 52 | 1171 | 44.65 | TRUE | 5.3 | 0.1 |
| 2027-09-17 | 200 | 53.5 | CALL | 231 | 2857 | 43.84 | TRUE | 5.59 | 0.12 |
| 2027-09-17 | 205 | 52.11 | CALL | 10 | 2044 | 43.62 | TRUE | 5.96 | 0.13 |
| 2027-09-17 | 210 | 48.5 | CALL | 27 | 3090 | 43.52 | TRUE | 5.5 | 0.13 |
| 2027-09-17 | 215 | 47.12 | CALL | 94 | 1181 | 43.29 | TRUE | 5.97 | 0.15 |
| 2027-09-17 | 220 | 43.65 | CALL | 318 | 4179 | 43.75 | FALSE | 4.93 | 0.13 |
| 2027-09-17 | 225 | 41.45 | CALL | 2093 | 4680 | 43.16 | FALSE | 4.3 | 0.12 |
| 2027-09-17 | 230 | 40.41 | CALL | 290 | 1811 | 43.19 | FALSE | 6.99 | 0.21 |
| 2027-09-17 | 235 | 38.5 | CALL | 146 | 610 | 43.14 | FALSE | 6 | 0.18 |
| 2027-09-17 | 240 | 34.85 | CALL | 79 | 3370 | 43.08 | FALSE | 3.35 | 0.11 |
| 2027-09-17 | 245 | 34.35 | CALL | 46 | 763 | 43.13 | FALSE | 5.82 | 0.2 |
| 2027-09-17 | 250 | 32.02 | CALL | 83 | 3379 | 42.98 | FALSE | 4.22 | 0.15 |
| 2027-09-17 | 255 | 30.85 | CALL | 16 | 918 | 42.85 | FALSE | 4.94 | 0.19 |
| 2027-09-17 | 260 | 29.38 | CALL | 155 | 1828 | 42.62 | FALSE | 4.98 | 0.2 |
| 2027-09-17 | 265 | 27.88 | CALL | 17 | 1751 | 42.53 | FALSE | 4.87 | 0.21 |
| 2027-09-17 | 270 | 26.08 | CALL | 35 | 2468 | 42.74 | FALSE | 4.11 | 0.19 |
| 2027-09-17 | 275 | 25.07 | CALL | 76 | 1202 | 42.67 | FALSE | 4.32 | 0.21 |
| 2027-09-17 | 280 | 23.02 | CALL | 791 | 1720 | 42.32 | FALSE | 3.82 | 0.2 |
| 2027-09-17 | 285 | 21.74 | CALL | 171 | 1582 | 42.58 | FALSE | 2.89 | 0.15 |
| 2027-09-17 | 290 | 21.26 | CALL | 25 | 1339 | 42.27 | FALSE | 21.26 | 0 |
| 2027-09-17 | 295 | 20.06 | CALL | 35 | 1243 | 42.46 | FALSE | 2.96 | 0.17 |
| 2027-09-17 | 300 | 18.2 | CALL | 274 | 3578 | 42.34 | FALSE | 2.2 | 0.14 |
| 2027-09-17 | 310 | 16.92 | CALL | 35 | 1556 | 42.11 | FALSE | 2.77 | 0.2 |
| 2027-09-17 | 320 | 15.31 | CALL | 29 | 1739 | 41.94 | FALSE | 2.56 | 0.2 |
| 2027-09-17 | 330 | 13.6 | CALL | 228 | 1239 | 42.07 | FALSE | 2.75 | 0.25 |
| 2027-09-17 | 340 | 12.32 | CALL | 51 | 1939 | 41.8 | FALSE | 1.87 | 0.18 |
| 2027-09-17 | 350 | 11.1 | CALL | 149 | 1349 | 42.1 | FALSE | 1.7 | 0.18 |
| 2027-09-17 | 360 | 10 | CALL | 57 | 436 | 42.13 | FALSE | 1.75 | 0.21 |
| 2027-09-17 | 370 | 9.17 | CALL | 177 | 6528 | 42.43 | FALSE | 9.17 | 0 |
| 2027-09-17 | 380 | 0 | CALL | 0 | 402 | 42.26 | FALSE | 0 | 0 |
| 2027-09-17 | 390 | 7.6 | CALL | 1 | 929 | 42.32 | FALSE | 7.6 | 0 |
| 2027-09-17 | 400 | 7.05 | CALL | 26 | 948 | 42.65 | FALSE | 1.65 | 0.31 |
| 2027-09-17 | 410 | 6.18 | CALL | 2 | 64 | 42.82 | FALSE | 1.14 | 0.23 |
| 2027-09-17 | 420 | 5.6 | CALL | 28 | 428 | 42.99 | FALSE | 5.6 | 0 |
| 2027-09-17 | 430 | 4.29 | CALL | 0 | 102 | 43.11 | FALSE | 0 | 0 |
| 2027-09-17 | 440 | 4.75 | CALL | 50 | 233 | 43.29 | FALSE | 4.75 | 0 |
| 2027-09-17 | 450 | 4.3 | CALL | 13 | 1502 | 43.49 | FALSE | 0.65 | 0.18 |
| 2027-09-17 | 455 | 4.3 | CALL | 1 | 201 | 43.44 | FALSE | 4.3 | 0 |
| 2027-09-17 | 460 | 4.05 | CALL | 20 | 995 | 43.68 | FALSE | 0.63 | 0.18 |
| 2027-09-17 | 55 | 0.42 | PUT | 0 | 2788 | 63.24 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0.55 | PUT | 0 | 227 | 61.72 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0.67 | PUT | 0 | 239 | 60.37 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0.79 | PUT | 4 | 484 | 58.94 | FALSE | 0.79 | 0 |
| 2027-09-17 | 75 | 0.98 | PUT | 0 | 151 | 56.98 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 1.12 | PUT | 0 | 340 | 56.46 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 1.32 | PUT | 0 | 386 | 54.31 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 1.51 | PUT | 1 | 619 | 53.64 | FALSE | 1.51 | 0 |
| 2027-09-17 | 95 | 1.79 | PUT | 2 | 976 | 52.72 | FALSE | 1.79 | 0 |
| 2027-09-17 | 100 | 2.08 | PUT | 34 | 2099 | 51.26 | FALSE | -0.25 | -0.11 |
| 2027-09-17 | 105 | 2.55 | PUT | 0 | 526 | 50.65 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 2.79 | PUT | 6 | 1093 | 49.1 | FALSE | -0.26 | -0.09 |
| 2027-09-17 | 115 | 3.1 | PUT | 3 | 752 | 48.42 | FALSE | -0.45 | -0.13 |
| 2027-09-17 | 120 | 3.77 | PUT | 33 | 2109 | 47.65 | FALSE | -0.38 | -0.09 |
| 2027-09-17 | 125 | 4.5 | PUT | 102 | 3851 | 47.06 | FALSE | 4.5 | 0 |
| 2027-09-17 | 130 | 4.99 | PUT | 66 | 3438 | 46.52 | FALSE | -0.66 | -0.12 |
| 2027-09-17 | 135 | 5.8 | PUT | 37 | 2489 | 45.94 | FALSE | -0.5 | -0.08 |
| 2027-09-17 | 140 | 6.58 | PUT | 60 | 5492 | 46.1 | FALSE | -0.77 | -0.1 |
| 2027-09-17 | 145 | 7.58 | PUT | 24 | 4378 | 45.25 | FALSE | 7.58 | 0 |
| 2027-09-17 | 150 | 8.55 | PUT | 198 | 5143 | 44.9 | FALSE | -0.96 | -0.1 |
| 2027-09-17 | 155 | 9.85 | PUT | 169 | 1991 | 44.44 | FALSE | -1.06 | -0.1 |
| 2027-09-17 | 160 | 10.89 | PUT | 81 | 1893 | 43.75 | FALSE | -1.26 | -0.1 |
| 2027-09-17 | 165 | 12.2 | PUT | 23 | 1411 | 43.91 | FALSE | -1.4 | -0.1 |
| 2027-09-17 | 170 | 13.4 | PUT | 187 | 3272 | 43.63 | FALSE | -2 | -0.13 |
| 2027-09-17 | 175 | 15.1 | PUT | 250 | 2390 | 43.47 | FALSE | -1.75 | -0.1 |
| 2027-09-17 | 180 | 16.84 | PUT | 67 | 5934 | 43.13 | FALSE | -1.66 | -0.09 |
| 2027-09-17 | 185 | 18.58 | PUT | 16 | 2721 | 42.79 | FALSE | 18.58 | 0 |
| 2027-09-17 | 190 | 20.42 | PUT | 38 | 1793 | 43.15 | FALSE | -2.58 | -0.11 |
| 2027-09-17 | 195 | 22.25 | PUT | 667 | 933 | 42.48 | FALSE | -2.6 | -0.1 |
| 2027-09-17 | 200 | 24.5 | PUT | 50 | 3507 | 42.08 | FALSE | -2.5 | -0.09 |
| 2027-09-17 | 205 | 27.15 | PUT | 1021 | 2050 | 42.8 | FALSE | -2.9 | -0.1 |
| 2027-09-17 | 210 | 29.2 | PUT | 236 | 2037 | 41.89 | FALSE | -3.25 | -0.1 |
| 2027-09-17 | 215 | 32 | PUT | 37 | 1248 | 41.93 | FALSE | -2.82 | -0.08 |
| 2027-09-17 | 220 | 33.95 | PUT | 51 | 635 | 41.59 | TRUE | 33.95 | 0 |
| 2027-09-17 | 225 | 37.2 | PUT | 33 | 629 | 41.59 | TRUE | -3.75 | -0.09 |
| 2027-09-17 | 230 | 39.9 | PUT | 25 | 579 | 41.18 | TRUE | -4 | -0.09 |
| 2027-09-17 | 235 | 42.1 | PUT | 20 | 202 | 41.34 | TRUE | 42.1 | 0 |
| 2027-09-17 | 240 | 45.95 | PUT | 15 | 466 | 41.24 | TRUE | -3.45 | -0.07 |
| 2027-09-17 | 245 | 0 | PUT | 0 | 324 | 41.75 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 52.4 | PUT | 28 | 1554 | 41.1 | TRUE | -3.78 | -0.07 |
| 2027-09-17 | 255 | 55.3 | PUT | 2 | 89 | 41.56 | TRUE | -3.9 | -0.07 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 88 | 41.61 | TRUE | 0 | 0 |
| 2027-09-17 | 265 | 0 | PUT | 0 | 44 | 41.61 | TRUE | 0 | 0 |
| 2027-09-17 | 270 | 64.8 | PUT | 1 | 117 | 41.59 | TRUE | 64.8 | 0 |
| 2027-09-17 | 275 | 68.35 | PUT | 11 | 123 | 40.54 | TRUE | 68.35 | 0 |
| 2027-09-17 | 280 | 72.98 | PUT | 2 | 596 | 40.47 | TRUE | 72.98 | 0 |
| 2027-09-17 | 285 | 0 | PUT | 0 | 105 | 40.39 | TRUE | 0 | 0 |
| 2027-09-17 | 290 | 80.9 | PUT | 3 | 209 | 39.94 | TRUE | 80.9 | 0 |
| 2027-09-17 | 295 | 83.85 | PUT | 15 | 931 | 40.33 | TRUE | 83.85 | 0 |
| 2027-09-17 | 300 | 0 | PUT | 0 | 860 | 39.4 | TRUE | 0 | 0 |
| 2027-09-17 | 310 | 0 | PUT | 0 | 904 | 40.58 | TRUE | 0 | 0 |
| 2027-09-17 | 320 | 0 | PUT | 0 | 2726 | 40.6 | TRUE | 0 | 0 |
| 2027-09-17 | 330 | 112.6 | PUT | 35 | 1269 | 40.64 | TRUE | 112.6 | 0 |
| 2027-09-17 | 340 | 0 | PUT | 0 | 2 | 40.6 | TRUE | 0 | 0 |
| 2027-09-17 | 350 | 0 | PUT | 0 | 1 | 40.68 | TRUE | 0 | 0 |
| 2027-09-17 | 360 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2027-09-17 | 370 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2027-09-17 | 380 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2027-09-17 | 390 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-09-17 | 400 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2027-09-17 | 410 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2027-09-17 | 420 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2027-09-17 | 430 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2027-09-17 | 440 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2027-09-17 | 450 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2027-09-17 | 455 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2027-09-17 | 460 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 213.76 | CALL | 1 | 15889 | 144.21 | TRUE | 7.88 | 0.04 |
| 2027-12-17 | 10 | 0 | CALL | 0 | 354 | 106.22 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 536 | 81.07 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 191.72 | CALL | 0 | 979 | 107.15 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 728 | 92.59 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 791 | 79.76 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 1084 | 88.7 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 801 | 79.2 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 439 | 82.85 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 172.23 | CALL | 1 | 1196 | 75.19 | TRUE | 172.23 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 1423 | 68.05 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 154.35 | CALL | 0 | 1614 | 70.63 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 816 | 64.63 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 155.2 | CALL | 28 | 4196 | 66.1 | TRUE | 155.2 | 0 |
| 2027-12-17 | 75 | 150.55 | CALL | 1 | 1710 | 60.92 | TRUE | 150.55 | 0 |
| 2027-12-17 | 80 | 143.67 | CALL | 12 | 2116 | 61.77 | TRUE | 143.67 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 997 | 57.2 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 135.97 | CALL | 5 | 3449 | 57.09 | TRUE | 8.72 | 0.07 |
| 2027-12-17 | 95 | 130.5 | CALL | 10 | 4370 | 55.67 | TRUE | 7.28 | 0.06 |
| 2027-12-17 | 100 | 130.05 | CALL | 22 | 16261 | 53.73 | TRUE | 11.06 | 0.09 |
| 2027-12-17 | 105 | 124.35 | CALL | 3 | 7422 | 51.58 | TRUE | 8.35 | 0.07 |
| 2027-12-17 | 110 | 120.5 | CALL | 11 | 9560 | 53.15 | TRUE | 8.09 | 0.07 |
| 2027-12-17 | 115 | 116.35 | CALL | 2 | 3673 | 52.22 | TRUE | 9.1 | 0.08 |
| 2027-12-17 | 120 | 111.4 | CALL | 29 | 6998 | 51.38 | TRUE | 8.4 | 0.08 |
| 2027-12-17 | 125 | 108.9 | CALL | 132 | 3868 | 49.56 | TRUE | 8.75 | 0.09 |
| 2027-12-17 | 130 | 104.5 | CALL | 35 | 7447 | 49.62 | TRUE | 7.68 | 0.08 |
| 2027-12-17 | 135 | 101 | CALL | 7 | 4324 | 48.86 | TRUE | 7.38 | 0.08 |
| 2027-12-17 | 140 | 97.8 | CALL | 22 | 5147 | 48.74 | TRUE | 9.67 | 0.11 |
| 2027-12-17 | 145 | 93.65 | CALL | 31 | 4961 | 48.27 | TRUE | 10.35 | 0.12 |
| 2027-12-17 | 150 | 88.5 | CALL | 99 | 13000 | 46.66 | TRUE | 6.77 | 0.08 |
| 2027-12-17 | 155 | 87 | CALL | 12 | 9443 | 47.61 | TRUE | 10 | 0.13 |
| 2027-12-17 | 160 | 82.67 | CALL | 2 | 4574 | 46.98 | TRUE | 6.86 | 0.09 |
| 2027-12-17 | 165 | 78.9 | CALL | 3 | 1878 | 46.08 | TRUE | 6.73 | 0.09 |
| 2027-12-17 | 170 | 74.35 | CALL | 24 | 4313 | 46.47 | TRUE | 5.15 | 0.07 |
| 2027-12-17 | 175 | 72.1 | CALL | 25 | 5950 | 45.24 | TRUE | 6.05 | 0.09 |
| 2027-12-17 | 180 | 69.45 | CALL | 99 | 7378 | 44.68 | TRUE | 5.75 | 0.09 |
| 2027-12-17 | 185 | 66.9 | CALL | 30 | 4953 | 45.22 | TRUE | 6.31 | 0.1 |
| 2027-12-17 | 190 | 63.54 | CALL | 68 | 6883 | 45.04 | TRUE | 5.26 | 0.09 |
| 2027-12-17 | 195 | 61.75 | CALL | 106 | 4792 | 44.82 | TRUE | 6.07 | 0.11 |
| 2027-12-17 | 200 | 57.81 | CALL | 148 | 36973 | 44.68 | TRUE | 5.21 | 0.1 |
| 2027-12-17 | 205 | 57 | CALL | 57 | 791 | 44.22 | TRUE | 8.04 | 0.16 |
| 2027-12-17 | 210 | 52.53 | CALL | 112 | 23217 | 43.88 | TRUE | 4.28 | 0.09 |
| 2027-12-17 | 215 | 50.28 | CALL | 68 | 6131 | 44.01 | TRUE | 4.03 | 0.09 |
| 2027-12-17 | 220 | 48.75 | CALL | 239 | 11143 | 44.08 | FALSE | 4.55 | 0.1 |
| 2027-12-17 | 225 | 47.9 | CALL | 48 | 4525 | 43.78 | FALSE | 6.14 | 0.15 |
| 2027-12-17 | 230 | 44.63 | CALL | 202 | 17081 | 43.25 | FALSE | 4.45 | 0.11 |
| 2027-12-17 | 235 | 43.45 | CALL | 20 | 508 | 43.46 | FALSE | 6.05 | 0.16 |
| 2027-12-17 | 240 | 41.75 | CALL | 92 | 6307 | 43.07 | FALSE | 5.4 | 0.15 |
| 2027-12-17 | 245 | 38.9 | CALL | 12 | 340 | 43.23 | FALSE | 5.86 | 0.18 |
| 2027-12-17 | 250 | 36.5 | CALL | 595 | 7134 | 43.12 | FALSE | 4 | 0.12 |
| 2027-12-17 | 255 | 36.4 | CALL | 23 | 1523 | 43.19 | FALSE | 6.3 | 0.21 |
| 2027-12-17 | 260 | 34.48 | CALL | 19 | 3256 | 42.72 | FALSE | 4.38 | 0.15 |
| 2027-12-17 | 265 | 0 | CALL | 0 | 1280 | 42.93 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 31.36 | CALL | 51 | 10255 | 42.89 | FALSE | 4.03 | 0.15 |
| 2027-12-17 | 275 | 30.15 | CALL | 47 | 1153 | 43.01 | FALSE | 30.15 | 0 |
| 2027-12-17 | 280 | 28.51 | CALL | 138 | 6731 | 42.74 | FALSE | 3.67 | 0.15 |
| 2027-12-17 | 285 | 26.88 | CALL | 1 | 1014 | 42.45 | FALSE | 26.88 | 0 |
| 2027-12-17 | 290 | 26.12 | CALL | 338 | 5600 | 42.86 | FALSE | 4.47 | 0.21 |
| 2027-12-17 | 295 | 24.5 | CALL | 40 | 1692 | 42.58 | FALSE | 3.06 | 0.14 |
| 2027-12-17 | 300 | 23.85 | CALL | 376 | 11143 | 42.4 | FALSE | 3.4 | 0.17 |
| 2027-12-17 | 310 | 22.2 | CALL | 2 | 3543 | 42.24 | FALSE | 3.6 | 0.19 |
| 2027-12-17 | 320 | 19.4 | CALL | 30 | 5098 | 42.28 | FALSE | 2.38 | 0.14 |
| 2027-12-17 | 330 | 17.92 | CALL | 9 | 4282 | 42.67 | FALSE | 3.01 | 0.2 |
| 2027-12-17 | 340 | 16.35 | CALL | 30 | 4817 | 42.22 | FALSE | 2.59 | 0.19 |
| 2027-12-17 | 350 | 14.89 | CALL | 35 | 4083 | 41.9 | FALSE | 2.23 | 0.18 |
| 2027-12-17 | 360 | 14 | CALL | 32 | 9954 | 42.3 | FALSE | 2.39 | 0.21 |
| 2027-12-17 | 380 | 11.54 | CALL | 46 | 1454 | 42.8 | FALSE | 2.09 | 0.22 |
| 2027-12-17 | 390 | 8.5 | CALL | 0 | 4561 | 42.26 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 9.75 | CALL | 24 | 2988 | 42.73 | FALSE | 1.47 | 0.18 |
| 2027-12-17 | 410 | 8.91 | CALL | 2 | 834 | 42.42 | FALSE | 1.41 | 0.19 |
| 2027-12-17 | 420 | 8.45 | CALL | 91 | 4306 | 42.8 | FALSE | 1.7 | 0.25 |
| 2027-12-17 | 430 | 7.85 | CALL | 11 | 577 | 42.58 | FALSE | 7.85 | 0 |
| 2027-12-17 | 440 | 7.1 | CALL | 239 | 330 | 42.66 | FALSE | 7.1 | 0 |
| 2027-12-17 | 450 | 6.61 | CALL | 29 | 171 | 43.11 | FALSE | 6.61 | 0 |
| 2027-12-17 | 455 | 6.35 | CALL | 25 | 358 | 43.13 | FALSE | 6.35 | 0 |
| 2027-12-17 | 460 | 6.16 | CALL | 100 | 1332 | 43.23 | FALSE | 0.93 | 0.18 |
| 2027-12-17 | 5 | 0.01 | PUT | 5 | 30092 | 110.35 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0 | PUT | 0 | 1145 | 98.45 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.04 | PUT | 0 | 23954 | 85.78 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0.07 | PUT | 10 | 2759 | 81.74 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.1 | PUT | 0 | 1394 | 77.72 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 993 | 76.45 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 2238 | 72.13 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0.36 | PUT | 0 | 4620 | 68.98 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 5053 | 65.77 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0.5 | PUT | 7 | 9870 | 64.7 | FALSE | -0.03 | -0.06 |
| 2027-12-17 | 55 | 0.61 | PUT | 1 | 4079 | 59.93 | FALSE | 0.61 | 0 |
| 2027-12-17 | 60 | 0.78 | PUT | 2 | 16858 | 60.33 | FALSE | 0.04 | 0.05 |
| 2027-12-17 | 65 | 0.9 | PUT | 0 | 894 | 59.04 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 1.08 | PUT | 0 | 7910 | 56.43 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 10977 | 55.06 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 1.5 | PUT | 8 | 9124 | 52.98 | FALSE | 0.04 | 0.03 |
| 2027-12-17 | 85 | 1.83 | PUT | 0 | 9618 | 51.99 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 2 | PUT | 302 | 25540 | 50.91 | FALSE | -0.11 | -0.05 |
| 2027-12-17 | 95 | 2.34 | PUT | 168 | 4420 | 50.2 | FALSE | -0.18 | -0.07 |
| 2027-12-17 | 100 | 2.75 | PUT | 1044 | 24841 | 49.39 | FALSE | -0.18 | -0.06 |
| 2027-12-17 | 105 | 3.22 | PUT | 78 | 2884 | 48.66 | FALSE | -0.28 | -0.08 |
| 2027-12-17 | 110 | 3.67 | PUT | 115 | 11604 | 48.05 | FALSE | -0.36 | -0.09 |
| 2027-12-17 | 115 | 4.15 | PUT | 59 | 6450 | 48.21 | FALSE | -0.46 | -0.1 |
| 2027-12-17 | 120 | 4.87 | PUT | 367 | 17697 | 46.96 | FALSE | -0.43 | -0.08 |
| 2027-12-17 | 125 | 5.6 | PUT | 63 | 9581 | 46.39 | FALSE | 5.6 | 0 |
| 2027-12-17 | 130 | 6.4 | PUT | 86 | 5077 | 46.74 | FALSE | -0.71 | -0.1 |
| 2027-12-17 | 135 | 7.3 | PUT | 2 | 4554 | 45.53 | FALSE | -0.8 | -0.1 |
| 2027-12-17 | 140 | 8.25 | PUT | 82 | 16147 | 45.19 | FALSE | -0.95 | -0.1 |
| 2027-12-17 | 145 | 9.45 | PUT | 13 | 1898 | 44.9 | FALSE | -0.72 | -0.07 |
| 2027-12-17 | 150 | 10.7 | PUT | 245 | 15168 | 45.36 | FALSE | -0.73 | -0.06 |
| 2027-12-17 | 155 | 11.61 | PUT | 58 | 4475 | 44.83 | FALSE | -1.41 | -0.11 |
| 2027-12-17 | 160 | 13.18 | PUT | 78 | 5076 | 44.08 | FALSE | -1.15 | -0.08 |
| 2027-12-17 | 165 | 14.4 | PUT | 10 | 3969 | 43.68 | FALSE | -1.57 | -0.1 |
| 2027-12-17 | 170 | 16.16 | PUT | 22 | 7994 | 43.94 | FALSE | -1.41 | -0.08 |
| 2027-12-17 | 175 | 17.76 | PUT | 20 | 3437 | 43.41 | FALSE | -2.01 | -0.1 |
| 2027-12-17 | 180 | 19.45 | PUT | 451 | 3891 | 43.13 | FALSE | -1.79 | -0.08 |
| 2027-12-17 | 185 | 21.07 | PUT | 28 | 2966 | 42.68 | FALSE | -2.47 | -0.1 |
| 2027-12-17 | 190 | 23.3 | PUT | 73 | 3013 | 42.44 | FALSE | -2.02 | -0.08 |
| 2027-12-17 | 195 | 25.6 | PUT | 24 | 1026 | 42.29 | FALSE | -2.05 | -0.07 |
| 2027-12-17 | 200 | 28 | PUT | 159 | 6856 | 42.5 | FALSE | -1.95 | -0.07 |
| 2027-12-17 | 205 | 29.64 | PUT | 51 | 1424 | 42.19 | FALSE | -3.31 | -0.1 |
| 2027-12-17 | 210 | 32.03 | PUT | 349 | 2816 | 42.13 | FALSE | -2.79 | -0.08 |
| 2027-12-17 | 215 | 34.81 | PUT | 13 | 1143 | 41.92 | FALSE | -2.52 | -0.07 |
| 2027-12-17 | 220 | 37 | PUT | 192 | 3514 | 42.36 | TRUE | -3.3 | -0.08 |
| 2027-12-17 | 225 | 39.7 | PUT | 3 | 1060 | 42.01 | TRUE | -4.1 | -0.09 |
| 2027-12-17 | 230 | 42.43 | PUT | 6 | 1293 | 41.65 | TRUE | 42.43 | 0 |
| 2027-12-17 | 235 | 45.7 | PUT | 77 | 269 | 41.35 | TRUE | -3.15 | -0.06 |
| 2027-12-17 | 240 | 52.5 | PUT | 0 | 5710 | 41.5 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 51.4 | PUT | 8 | 259 | 41.13 | TRUE | 51.4 | 0 |
| 2027-12-17 | 250 | 55 | PUT | 56 | 1635 | 40.94 | TRUE | -4.2 | -0.07 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 857 | 40.86 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 820 | 40.83 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 18 | 40.77 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 1869 | 40.64 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 80 | 41.74 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 80.85 | PUT | 0 | 781 | 40.25 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 52 | 40.1 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 1008 | 40.56 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 601 | 40.51 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 1461 | 40.37 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 3294 | 40.23 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 114.8 | PUT | 0 | 3073 | 40.19 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 2646 | 40.62 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | PUT | 0 | 3800 | 40.67 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 132.5 | PUT | 15 | 564 | 40.77 | TRUE | -8.5 | -0.06 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 175 | 40.65 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2027-12-17 | 455 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 214.26 | CALL | 1 | 1422 | 147.12 | TRUE | 214.26 | 0 |
| 2028-01-21 | 10 | 212 | CALL | 1 | 293 | 198.51 | TRUE | 212 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 114 | 78.59 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 3103 | 103.53 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 818 | 89.19 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 191.63 | CALL | 20 | 504 | 87.78 | TRUE | 7.33 | 0.04 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 492 | 85.26 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 183.01 | CALL | 1 | 249 | 75.84 | TRUE | 183.01 | 0 |
| 2028-01-21 | 45 | 165.2 | CALL | 0 | 146 | 79.5 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 433 | 71.91 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 333 | 69.7 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 229 | 67.46 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 650 | 65.25 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 511 | 63.07 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 151.72 | CALL | 5 | 363 | 60.94 | TRUE | 151.72 | 0 |
| 2028-01-21 | 80 | 145 | CALL | 1 | 818 | 54.79 | TRUE | 6.14 | 0.04 |
| 2028-01-21 | 85 | 142.84 | CALL | 2 | 421 | 57.56 | TRUE | 142.84 | 0 |
| 2028-01-21 | 90 | 137.08 | CALL | 25 | 1681 | 54.89 | TRUE | 137.08 | 0 |
| 2028-01-21 | 95 | 134.15 | CALL | 5 | 200 | 50.86 | TRUE | 134.15 | 0 |
| 2028-01-21 | 100 | 130 | CALL | 22 | 3244 | 49.15 | TRUE | 8.8 | 0.07 |
| 2028-01-21 | 105 | 125.45 | CALL | 9 | 1018 | 54.07 | TRUE | 9.79 | 0.08 |
| 2028-01-21 | 110 | 122 | CALL | 96 | 747 | 51.85 | TRUE | 8.9 | 0.08 |
| 2028-01-21 | 115 | 116.35 | CALL | 1 | 1209 | 52.14 | TRUE | 116.35 | 0 |
| 2028-01-21 | 120 | 114.11 | CALL | 5 | 1750 | 51.55 | TRUE | 10.54 | 0.1 |
| 2028-01-21 | 125 | 107.28 | CALL | 10 | 632 | 49.2 | TRUE | 107.28 | 0 |
| 2028-01-21 | 130 | 105.83 | CALL | 17 | 2280 | 49.88 | TRUE | 7.92 | 0.08 |
| 2028-01-21 | 135 | 100.2 | CALL | 31 | 726 | 49.69 | TRUE | 100.2 | 0 |
| 2028-01-21 | 140 | 98.88 | CALL | 29 | 3933 | 49.21 | TRUE | 8.88 | 0.1 |
| 2028-01-21 | 145 | 93.46 | CALL | 11 | 1533 | 48.92 | TRUE | 8.91 | 0.11 |
| 2028-01-21 | 150 | 89.92 | CALL | 264 | 5242 | 47.46 | TRUE | 6.42 | 0.08 |
| 2028-01-21 | 155 | 87.5 | CALL | 53 | 913 | 46.38 | TRUE | 8.65 | 0.11 |
| 2028-01-21 | 160 | 85.01 | CALL | 60 | 2215 | 46.85 | TRUE | 7.86 | 0.1 |
| 2028-01-21 | 165 | 80.08 | CALL | 13 | 1227 | 47.06 | TRUE | 6.18 | 0.08 |
| 2028-01-21 | 170 | 78.5 | CALL | 22 | 3666 | 46.6 | TRUE | 7.5 | 0.11 |
| 2028-01-21 | 175 | 73.05 | CALL | 30 | 7897 | 45.56 | TRUE | 5.75 | 0.09 |
| 2028-01-21 | 180 | 71.44 | CALL | 125 | 13306 | 44.8 | TRUE | 6.44 | 0.1 |
| 2028-01-21 | 185 | 69.53 | CALL | 96 | 9210 | 45.39 | TRUE | 7.88 | 0.13 |
| 2028-01-21 | 190 | 66.7 | CALL | 240 | 8329 | 44.35 | TRUE | 7.53 | 0.13 |
| 2028-01-21 | 195 | 64.01 | CALL | 53 | 6982 | 44.65 | TRUE | 6.91 | 0.12 |
| 2028-01-21 | 200 | 59.95 | CALL | 735 | 27286 | 44.75 | TRUE | 5.95 | 0.11 |
| 2028-01-21 | 205 | 57.8 | CALL | 21 | 917 | 44.57 | TRUE | 5.34 | 0.1 |
| 2028-01-21 | 210 | 55.73 | CALL | 166 | 9753 | 44.07 | TRUE | 5.38 | 0.11 |
| 2028-01-21 | 215 | 52.96 | CALL | 81 | 1229 | 43.76 | TRUE | 5.36 | 0.11 |
| 2028-01-21 | 220 | 50.78 | CALL | 289 | 8745 | 43.56 | FALSE | 5.68 | 0.13 |
| 2028-01-21 | 225 | 48.7 | CALL | 150 | 4319 | 43.81 | FALSE | 5.38 | 0.12 |
| 2028-01-21 | 230 | 46.37 | CALL | 801 | 14027 | 43.75 | FALSE | 4.42 | 0.11 |
| 2028-01-21 | 235 | 44.45 | CALL | 15 | 703 | 43.65 | FALSE | 4.55 | 0.11 |
| 2028-01-21 | 240 | 42.83 | CALL | 54 | 9025 | 43.26 | FALSE | 4.73 | 0.12 |
| 2028-01-21 | 245 | 41 | CALL | 24 | 2284 | 43.21 | FALSE | 5.84 | 0.17 |
| 2028-01-21 | 250 | 38.3 | CALL | 668 | 36377 | 43.44 | FALSE | 3.95 | 0.12 |
| 2028-01-21 | 255 | 37.03 | CALL | 69 | 444 | 42.7 | FALSE | 4.21 | 0.13 |
| 2028-01-21 | 260 | 35 | CALL | 1624 | 8827 | 42.94 | FALSE | 3.4 | 0.11 |
| 2028-01-21 | 265 | 33.68 | CALL | 35 | 940 | 42.79 | FALSE | 5.03 | 0.18 |
| 2028-01-21 | 270 | 32.8 | CALL | 50 | 8364 | 42.66 | FALSE | 3.83 | 0.13 |
| 2028-01-21 | 275 | 31.83 | CALL | 419 | 829 | 42.69 | FALSE | 4.03 | 0.15 |
| 2028-01-21 | 280 | 29.65 | CALL | 43 | 8309 | 42.73 | FALSE | 3.26 | 0.12 |
| 2028-01-21 | 285 | 0 | CALL | 0 | 609 | 42.97 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 28.3 | CALL | 1 | 5570 | 42.5 | FALSE | 4.3 | 0.18 |
| 2028-01-21 | 295 | 0 | CALL | 0 | 2015 | 42.47 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 24.5 | CALL | 2633 | 93011 | 42.61 | FALSE | 2.55 | 0.12 |
| 2028-01-21 | 310 | 23.31 | CALL | 42 | 9823 | 42.4 | FALSE | 3.16 | 0.16 |
| 2028-01-21 | 320 | 21.31 | CALL | 57 | 6988 | 41.95 | FALSE | 3.16 | 0.17 |
| 2028-01-21 | 330 | 19.49 | CALL | 50 | 3854 | 42.26 | FALSE | 2.96 | 0.18 |
| 2028-01-21 | 340 | 17.53 | CALL | 4 | 3261 | 42.03 | FALSE | 2.43 | 0.16 |
| 2028-01-21 | 350 | 16.55 | CALL | 454 | 28385 | 41.83 | FALSE | 2.55 | 0.18 |
| 2028-01-21 | 360 | 15.1 | CALL | 9 | 7354 | 42.46 | FALSE | 2.59 | 0.21 |
| 2028-01-21 | 370 | 14.25 | CALL | 1 | 5295 | 42.24 | FALSE | 14.25 | 0 |
| 2028-01-21 | 380 | 13 | CALL | 138 | 8595 | 41.84 | FALSE | 2 | 0.18 |
| 2028-01-21 | 390 | 11.9 | CALL | 46 | 8647 | 42.71 | FALSE | 2.2 | 0.23 |
| 2028-01-21 | 400 | 10.75 | CALL | 430 | 51322 | 42.47 | FALSE | 1.54 | 0.17 |
| 2028-01-21 | 410 | 10.28 | CALL | 101 | 20836 | 42.69 | FALSE | 1.91 | 0.23 |
| 2028-01-21 | 420 | 9.25 | CALL | 181 | 21519 | 42.68 | FALSE | 1.25 | 0.16 |
| 2028-01-21 | 430 | 8.81 | CALL | 504 | 2471 | 42.81 | FALSE | 8.81 | 0 |
| 2028-01-21 | 440 | 8.35 | CALL | 4 | 2826 | 42.62 | FALSE | 1.45 | 0.21 |
| 2028-01-21 | 450 | 7.88 | CALL | 4 | 4470 | 42.69 | FALSE | 1.88 | 0.31 |
| 2028-01-21 | 455 | 5.7 | CALL | 0 | 287 | 43.03 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 7.05 | CALL | 3182 | 2885 | 42.99 | FALSE | 1.05 | 0.18 |
| 2028-01-21 | 5 | 0.02 | PUT | 9 | 6905 | 112.04 | FALSE | 0.02 | 0 |
| 2028-01-21 | 10 | 0 | PUT | 0 | 5348 | 95.28 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.15 | PUT | 30 | 1854 | 84.62 | FALSE | 0.09 | 1.5 |
| 2028-01-21 | 20 | 0.08 | PUT | 10 | 2512 | 80.04 | FALSE | 0.08 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 581 | 75.56 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0.16 | PUT | 0 | 690 | 70.77 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 671 | 71.22 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0.4 | PUT | 0 | 729 | 68.28 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0.43 | PUT | 1 | 3019 | 64.24 | FALSE | 0.43 | 0 |
| 2028-01-21 | 50 | 0.59 | PUT | 314 | 7182 | 62.76 | FALSE | 0.08 | 0.16 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 371 | 59.32 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 2552 | 58.46 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 1 | PUT | 14 | 356 | 57.31 | FALSE | 0.05 | 0.05 |
| 2028-01-21 | 70 | 1.13 | PUT | 5 | 1646 | 55.58 | FALSE | -0.04 | -0.03 |
| 2028-01-21 | 75 | 1.37 | PUT | 10 | 1269 | 54 | FALSE | -0.03 | -0.02 |
| 2028-01-21 | 80 | 1.61 | PUT | 46 | 8121 | 52.81 | FALSE | -0.09 | -0.05 |
| 2028-01-21 | 85 | 1.91 | PUT | 63 | 680 | 52.56 | FALSE | -0.08 | -0.04 |
| 2028-01-21 | 90 | 2.13 | PUT | 287 | 2096 | 50.41 | FALSE | -0.19 | -0.08 |
| 2028-01-21 | 95 | 2.6 | PUT | 160 | 1857 | 49.77 | FALSE | -0.11 | -0.04 |
| 2028-01-21 | 100 | 3 | PUT | 58 | 8334 | 49 | FALSE | -0.17 | -0.05 |
| 2028-01-21 | 105 | 3.4 | PUT | 11 | 4751 | 48.22 | FALSE | -0.3 | -0.08 |
| 2028-01-21 | 110 | 3.95 | PUT | 78 | 7759 | 47.53 | FALSE | -0.37 | -0.09 |
| 2028-01-21 | 115 | 4.55 | PUT | 1 | 3291 | 47 | FALSE | 4.55 | 0 |
| 2028-01-21 | 120 | 5.33 | PUT | 11 | 10187 | 46.52 | FALSE | -0.32 | -0.06 |
| 2028-01-21 | 125 | 6 | PUT | 29 | 10685 | 46.02 | FALSE | -0.65 | -0.1 |
| 2028-01-21 | 130 | 7 | PUT | 1 | 11373 | 45.6 | FALSE | -0.52 | -0.07 |
| 2028-01-21 | 135 | 7.65 | PUT | 11 | 5252 | 45.2 | FALSE | -0.95 | -0.11 |
| 2028-01-21 | 140 | 8.87 | PUT | 32 | 22241 | 44.95 | FALSE | -0.63 | -0.07 |
| 2028-01-21 | 145 | 9.86 | PUT | 23 | 7001 | 44.68 | FALSE | -1.04 | -0.1 |
| 2028-01-21 | 150 | 11.22 | PUT | 122 | 23681 | 44.27 | FALSE | -0.78 | -0.07 |
| 2028-01-21 | 155 | 12.37 | PUT | 7 | 4745 | 44.11 | FALSE | -1.13 | -0.08 |
| 2028-01-21 | 160 | 13.94 | PUT | 29 | 4510 | 43.88 | FALSE | -1.01 | -0.07 |
| 2028-01-21 | 165 | 15.4 | PUT | 5 | 7377 | 43.63 | FALSE | -1.5 | -0.09 |
| 2028-01-21 | 170 | 16.88 | PUT | 36 | 4341 | 43.12 | FALSE | -1.47 | -0.08 |
| 2028-01-21 | 175 | 18.72 | PUT | 56 | 6002 | 43.24 | FALSE | -1.06 | -0.05 |
| 2028-01-21 | 180 | 20.63 | PUT | 233 | 12489 | 43.77 | FALSE | -1.47 | -0.07 |
| 2028-01-21 | 185 | 22.66 | PUT | 613 | 6644 | 42.8 | FALSE | -2.03 | -0.08 |
| 2028-01-21 | 190 | 24.15 | PUT | 13 | 11760 | 42.64 | FALSE | -2.53 | -0.09 |
| 2028-01-21 | 195 | 26.43 | PUT | 57 | 2687 | 42.63 | FALSE | -1.99 | -0.07 |
| 2028-01-21 | 200 | 28.74 | PUT | 158 | 23521 | 42.65 | FALSE | -1.94 | -0.06 |
| 2028-01-21 | 205 | 30.88 | PUT | 366 | 5908 | 42.27 | FALSE | -2.62 | -0.08 |
| 2028-01-21 | 210 | 33.04 | PUT | 1161 | 5824 | 41.93 | FALSE | -2.66 | -0.07 |
| 2028-01-21 | 215 | 35.68 | PUT | 12 | 4655 | 42.03 | FALSE | -3.25 | -0.08 |
| 2028-01-21 | 220 | 38.2 | PUT | 506 | 4077 | 41.8 | TRUE | -3.09 | -0.07 |
| 2028-01-21 | 225 | 40.95 | PUT | 16 | 1603 | 41.96 | TRUE | -3.89 | -0.09 |
| 2028-01-21 | 230 | 43.4 | PUT | 4 | 6172 | 41.9 | TRUE | 43.4 | 0 |
| 2028-01-21 | 235 | 46.94 | PUT | 2 | 232 | 41.88 | TRUE | 46.94 | 0 |
| 2028-01-21 | 240 | 49 | PUT | 58 | 813 | 41.44 | TRUE | 49 | 0 |
| 2028-01-21 | 245 | 52.28 | PUT | 2 | 272 | 41.68 | TRUE | -3.86 | -0.07 |
| 2028-01-21 | 250 | 55.55 | PUT | 10 | 907 | 40.92 | TRUE | -3.88 | -0.07 |
| 2028-01-21 | 255 | 0 | PUT | 0 | 356 | 41.49 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 62.43 | PUT | 2 | 1765 | 40.96 | TRUE | 62.43 | 0 |
| 2028-01-21 | 265 | 0 | PUT | 0 | 95 | 41.83 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 73.2 | PUT | 0 | 384 | 41.76 | TRUE | 0 | 0 |
| 2028-01-21 | 275 | 72.1 | PUT | 1 | 244 | 41.7 | TRUE | 72.1 | 0 |
| 2028-01-21 | 280 | 80.72 | PUT | 0 | 921 | 41.37 | TRUE | 0 | 0 |
| 2028-01-21 | 285 | 0 | PUT | 0 | 472 | 40.53 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 293 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 295 | 0 | PUT | 0 | 144 | 40.35 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 91 | PUT | 10 | 1433 | 40.38 | TRUE | 91 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 886 | 40.57 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 106.1 | PUT | 11 | 735 | 40.21 | TRUE | 106.1 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 1279 | 40.5 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 1001 | 40.53 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 132.8 | PUT | 20 | 452 | 40.56 | TRUE | 132.8 | 0 |
| 2028-01-21 | 360 | 141.25 | PUT | 20 | 19 | 40.59 | TRUE | 141.25 | 0 |
| 2028-01-21 | 370 | 158.77 | PUT | 0 | 45 | 40.49 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 160.75 | PUT | 6 | 15 | 40.7 | TRUE | -7.92 | -0.05 |
| 2028-01-21 | 390 | 170.25 | PUT | 2 | 1 | 40.53 | TRUE | -7.86 | -0.04 |
| 2028-01-21 | 400 | 179.33 | PUT | 1 | 1 | 40.59 | TRUE | -8.65 | -0.05 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2028-01-21 | 455 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2028-06-16 | 5 | 0 | CALL | 0 | 257 | 128.87 | TRUE | 0 | 0 |
| 2028-06-16 | 10 | 0 | CALL | 0 | 5 | 93.89 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 1 | 92.72 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 0 | CALL | 0 | 115 | 91.51 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 71 | 77.78 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 0 | CALL | 0 | 55 | 83.67 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 178.35 | CALL | 0 | 17 | 73.62 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 0 | CALL | 0 | 53 | 76.06 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 0 | CALL | 0 | 233 | 72.59 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 241 | 69.36 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 0 | CALL | 0 | 337 | 69.54 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 166.2 | CALL | 2 | 292 | 63.47 | TRUE | 166.2 | 0 |
| 2028-06-16 | 65 | 0 | CALL | 0 | 457 | 63.51 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 303 | 60.78 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 321 | 61.3 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 592 | 60.64 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 136.7 | CALL | 0 | 275 | 59.06 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 0 | CALL | 0 | 163 | 57.32 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 133.39 | CALL | 13 | 219 | 55.98 | TRUE | 133.39 | 0 |
| 2028-06-16 | 100 | 0 | CALL | 0 | 461 | 53.89 | TRUE | 0 | 0 |
| 2028-06-16 | 105 | 0 | CALL | 0 | 216 | 52.89 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 116.8 | CALL | 0 | 571 | 52.01 | TRUE | 0 | 0 |
| 2028-06-16 | 115 | 0 | CALL | 0 | 265 | 51.33 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 116.7 | CALL | 4 | 323 | 50.62 | TRUE | 116.7 | 0 |
| 2028-06-16 | 125 | 113.71 | CALL | 2 | 463 | 49.97 | TRUE | 113.71 | 0 |
| 2028-06-16 | 130 | 0 | CALL | 0 | 477 | 49.47 | TRUE | 0 | 0 |
| 2028-06-16 | 135 | 98.05 | CALL | 0 | 486 | 49.99 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 92.82 | CALL | 0 | 397 | 48.88 | TRUE | 0 | 0 |
| 2028-06-16 | 145 | 0 | CALL | 0 | 215 | 48.41 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 93.54 | CALL | 1 | 514 | 48.04 | TRUE | 5.98 | 0.07 |
| 2028-06-16 | 155 | 92.1 | CALL | 2 | 253 | 46.99 | TRUE | 7.1 | 0.08 |
| 2028-06-16 | 160 | 89.65 | CALL | 36 | 339 | 46.75 | TRUE | 9.42 | 0.12 |
| 2028-06-16 | 165 | 84.92 | CALL | 2 | 357 | 47 | TRUE | 5.59 | 0.07 |
| 2028-06-16 | 170 | 84.36 | CALL | 6 | 361 | 47.02 | TRUE | 8.45 | 0.11 |
| 2028-06-16 | 175 | 80.8 | CALL | 6 | 347 | 46.2 | TRUE | 80.8 | 0 |
| 2028-06-16 | 180 | 76.93 | CALL | 26 | 463 | 46.26 | TRUE | 5.83 | 0.08 |
| 2028-06-16 | 185 | 74.47 | CALL | 15 | 507 | 45.52 | TRUE | 5.99 | 0.09 |
| 2028-06-16 | 190 | 71.69 | CALL | 50 | 637 | 45.77 | TRUE | 5.9 | 0.09 |
| 2028-06-16 | 195 | 70.4 | CALL | 16 | 521 | 45.38 | TRUE | 7.05 | 0.11 |
| 2028-06-16 | 200 | 66.54 | CALL | 58 | 1064 | 44.75 | TRUE | 5.54 | 0.09 |
| 2028-06-16 | 205 | 65.2 | CALL | 7 | 620 | 45.11 | TRUE | 6.2 | 0.11 |
| 2028-06-16 | 210 | 63.06 | CALL | 63 | 1521 | 44.45 | TRUE | 6.48 | 0.11 |
| 2028-06-16 | 215 | 59.8 | CALL | 106 | 4367 | 44.37 | TRUE | 5.43 | 0.1 |
| 2028-06-16 | 220 | 57.41 | CALL | 80 | 3415 | 44.2 | FALSE | 5.51 | 0.11 |
| 2028-06-16 | 225 | 56.63 | CALL | 37 | 1552 | 44.33 | FALSE | 6.13 | 0.12 |
| 2028-06-16 | 230 | 54.58 | CALL | 14 | 2440 | 44.25 | FALSE | 7.62 | 0.16 |
| 2028-06-16 | 235 | 52.71 | CALL | 18 | 349 | 44.08 | FALSE | 5.81 | 0.12 |
| 2028-06-16 | 240 | 50.35 | CALL | 31 | 1639 | 43.65 | FALSE | 5.46 | 0.12 |
| 2028-06-16 | 245 | 47.45 | CALL | 1 | 966 | 43.44 | FALSE | 5.4 | 0.13 |
| 2028-06-16 | 250 | 46.4 | CALL | 4 | 3341 | 43.32 | FALSE | 5.21 | 0.13 |
| 2028-06-16 | 255 | 45.35 | CALL | 3 | 1006 | 43.27 | FALSE | 45.35 | 0 |
| 2028-06-16 | 260 | 43.02 | CALL | 13 | 1226 | 43 | FALSE | 5.72 | 0.15 |
| 2028-06-16 | 265 | 42.13 | CALL | 12 | 292 | 43 | FALSE | 42.13 | 0 |
| 2028-06-16 | 270 | 40.2 | CALL | 3 | 414 | 42.81 | FALSE | 5.4 | 0.16 |
| 2028-06-16 | 275 | 39.5 | CALL | 1 | 403 | 42.98 | FALSE | 39.5 | 0 |
| 2028-06-16 | 280 | 38 | CALL | 23 | 316 | 42.71 | FALSE | 38 | 0 |
| 2028-06-16 | 285 | 36.65 | CALL | 37 | 277 | 43.01 | FALSE | 5.59 | 0.18 |
| 2028-06-16 | 290 | 34.27 | CALL | 20 | 654 | 42.61 | FALSE | 34.27 | 0 |
| 2028-06-16 | 295 | 28.45 | CALL | 0 | 298 | 42.92 | FALSE | 0 | 0 |
| 2028-06-16 | 300 | 31.75 | CALL | 222 | 5984 | 42.75 | FALSE | 2.93 | 0.1 |
| 2028-06-16 | 305 | 30.85 | CALL | 2 | 312 | 42.71 | FALSE | 30.85 | 0 |
| 2028-06-16 | 310 | 30.5 | CALL | 3 | 2267 | 42.64 | FALSE | 4.1 | 0.16 |
| 2028-06-16 | 315 | 0 | CALL | 0 | 134 | 42.77 | FALSE | 0 | 0 |
| 2028-06-16 | 320 | 28.29 | CALL | 2 | 355 | 42.7 | FALSE | 28.29 | 0 |
| 2028-06-16 | 325 | 27.6 | CALL | 15 | 399 | 42.6 | FALSE | 27.6 | 0 |
| 2028-06-16 | 330 | 26.65 | CALL | 23 | 1857 | 42.42 | FALSE | 26.65 | 0 |
| 2028-06-16 | 335 | 25.21 | CALL | 1 | 198 | 42.5 | FALSE | 25.21 | 0 |
| 2028-06-16 | 340 | 24.79 | CALL | 108 | 354 | 42.37 | FALSE | 3.98 | 0.19 |
| 2028-06-16 | 345 | 23.6 | CALL | 1 | 331 | 42.62 | FALSE | 23.6 | 0 |
| 2028-06-16 | 350 | 22.5 | CALL | 30 | 5467 | 42.73 | FALSE | 22.5 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 503 | 42.74 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 19.65 | CALL | 11 | 450 | 42.75 | FALSE | 2.57 | 0.15 |
| 2028-06-16 | 380 | 18.8 | CALL | 10 | 1860 | 42.55 | FALSE | 2.84 | 0.18 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 678 | 42.82 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 16.65 | CALL | 79 | 5383 | 42.76 | FALSE | 2.45 | 0.17 |
| 2028-06-16 | 410 | 15.5 | CALL | 74 | 601 | 43.05 | FALSE | 2.51 | 0.19 |
| 2028-06-16 | 420 | 14.65 | CALL | 118 | 468 | 42.78 | FALSE | 2.15 | 0.17 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2641 | 43.12 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 242 | 43.21 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 11.7 | CALL | 2 | 1355 | 43.15 | FALSE | 2 | 0.21 |
| 2028-06-16 | 460 | 11 | CALL | 27 | 1654 | 43.21 | FALSE | 1.29 | 0.13 |
| 2028-06-16 | 5 | 0 | PUT | 0 | 1 | 139.43 | FALSE | 0 | 0 |
| 2028-06-16 | 10 | 0 | PUT | 0 | 12 | 104.11 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0 | PUT | 0 | 77 | 78.26 | FALSE | 0 | 0 |
| 2028-06-16 | 20 | 0.27 | PUT | 10 | 407 | 80.1 | FALSE | 0.27 | 0 |
| 2028-06-16 | 25 | 0.2 | PUT | 1 | 8 | 74.04 | FALSE | 0.2 | 0 |
| 2028-06-16 | 30 | 0 | PUT | 0 | 11 | 69.1 | FALSE | 0 | 0 |
| 2028-06-16 | 35 | 0 | PUT | 0 | 12 | 66.05 | FALSE | 0 | 0 |
| 2028-06-16 | 40 | 0 | PUT | 0 | 492 | 62.53 | FALSE | 0 | 0 |
| 2028-06-16 | 45 | 0 | PUT | 0 | 48 | 60.4 | FALSE | 0 | 0 |
| 2028-06-16 | 50 | 0 | PUT | 0 | 154 | 59.56 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 0 | PUT | 0 | 229 | 57.55 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 1.04 | PUT | 0 | 252 | 56.31 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 0 | PUT | 0 | 13 | 52.73 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 1.56 | PUT | 1 | 572 | 53.18 | FALSE | 1.56 | 0 |
| 2028-06-16 | 75 | 1.97 | PUT | 0 | 1105 | 51.78 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 2.23 | PUT | 1 | 609 | 50.7 | FALSE | -0.07 | -0.03 |
| 2028-06-16 | 85 | 2.66 | PUT | 1 | 855 | 50.84 | FALSE | 2.66 | 0 |
| 2028-06-16 | 90 | 3.1 | PUT | 11 | 224 | 49.76 | FALSE | 3.1 | 0 |
| 2028-06-16 | 95 | 3.56 | PUT | 11 | 854 | 49.06 | FALSE | 3.56 | 0 |
| 2028-06-16 | 100 | 4.15 | PUT | 20 | 1525 | 48.42 | FALSE | 4.15 | 0 |
| 2028-06-16 | 105 | 4.75 | PUT | 35 | 909 | 47.38 | FALSE | 4.75 | 0 |
| 2028-06-16 | 110 | 5.45 | PUT | 51 | 931 | 46.81 | FALSE | -0.38 | -0.07 |
| 2028-06-16 | 115 | 6.3 | PUT | 16 | 172 | 46.64 | FALSE | -0.3 | -0.05 |
| 2028-06-16 | 120 | 7.05 | PUT | 14 | 3901 | 46.25 | FALSE | -0.56 | -0.07 |
| 2028-06-16 | 125 | 8.65 | PUT | 0 | 1528 | 45.24 | FALSE | 0 | 0 |
| 2028-06-16 | 130 | 8.95 | PUT | 15 | 3213 | 45.25 | FALSE | -0.75 | -0.08 |
| 2028-06-16 | 135 | 10.2 | PUT | 12 | 1328 | 44.75 | FALSE | -0.58 | -0.05 |
| 2028-06-16 | 140 | 0 | PUT | 0 | 327 | 44.68 | FALSE | 0 | 0 |
| 2028-06-16 | 145 | 12.5 | PUT | 2 | 753 | 43.91 | FALSE | -0.86 | -0.06 |
| 2028-06-16 | 150 | 13.87 | PUT | 47 | 5976 | 44.22 | FALSE | -1.18 | -0.08 |
| 2028-06-16 | 155 | 15.47 | PUT | 24 | 6561 | 44.41 | FALSE | -1.17 | -0.07 |
| 2028-06-16 | 160 | 16.8 | PUT | 3 | 5476 | 43.71 | FALSE | -0.9 | -0.05 |
| 2028-06-16 | 165 | 18.76 | PUT | 10 | 787 | 43.91 | FALSE | -1.12 | -0.06 |
| 2028-06-16 | 170 | 20.56 | PUT | 12 | 5239 | 43.89 | FALSE | -1.53 | -0.07 |
| 2028-06-16 | 175 | 22.1 | PUT | 103 | 799 | 42.92 | FALSE | -1.48 | -0.06 |
| 2028-06-16 | 180 | 24.24 | PUT | 208 | 2130 | 43.11 | FALSE | -1.33 | -0.05 |
| 2028-06-16 | 185 | 25.75 | PUT | 363 | 1312 | 42.93 | FALSE | -2.95 | -0.1 |
| 2028-06-16 | 190 | 28.06 | PUT | 1022 | 2893 | 42.69 | FALSE | 28.06 | 0 |
| 2028-06-16 | 195 | 30.02 | PUT | 5 | 2596 | 42.42 | FALSE | 30.02 | 0 |
| 2028-06-16 | 200 | 32.12 | PUT | 63 | 3646 | 42.28 | FALSE | -2.56 | -0.07 |
| 2028-06-16 | 205 | 34.73 | PUT | 9 | 1079 | 42.65 | FALSE | 34.73 | 0 |
| 2028-06-16 | 210 | 37.33 | PUT | 25 | 948 | 41.79 | FALSE | -2.77 | -0.07 |
| 2028-06-16 | 215 | 39.65 | PUT | 50 | 565 | 42.3 | FALSE | -3.25 | -0.08 |
| 2028-06-16 | 220 | 42.35 | PUT | 9 | 6367 | 42.18 | TRUE | 42.35 | 0 |
| 2028-06-16 | 225 | 48.38 | PUT | 0 | 315 | 41.79 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 51.34 | PUT | 0 | 1560 | 41.69 | TRUE | 0 | 0 |
| 2028-06-16 | 235 | 0 | PUT | 0 | 2559 | 41.46 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 52.97 | PUT | 2 | 39 | 41.34 | TRUE | 52.97 | 0 |
| 2028-06-16 | 245 | 0 | PUT | 0 | 19 | 41.25 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 60.05 | PUT | 1 | 182 | 41.05 | TRUE | -3.75 | -0.06 |
| 2028-06-16 | 255 | 0 | PUT | 0 | 309 | 41.09 | TRUE | 0 | 0 |
| 2028-06-16 | 260 | 65.55 | PUT | 1 | 98 | 40.99 | TRUE | 65.55 | 0 |
| 2028-06-16 | 265 | 0 | PUT | 0 | 50 | 40.9 | TRUE | 0 | 0 |
| 2028-06-16 | 270 | 72.37 | PUT | 8 | 85 | 40.87 | TRUE | 72.37 | 0 |
| 2028-06-16 | 275 | 0 | PUT | 0 | 62 | 40.81 | TRUE | 0 | 0 |
| 2028-06-16 | 280 | 79.47 | PUT | 8 | 2131 | 40.35 | TRUE | 79.47 | 0 |
| 2028-06-16 | 285 | 0 | PUT | 0 | 2032 | 41.52 | TRUE | 0 | 0 |
| 2028-06-16 | 290 | 86.3 | PUT | 3 | 161 | 40.67 | TRUE | 86.3 | 0 |
| 2028-06-16 | 295 | 0 | PUT | 0 | 52 | 40.91 | TRUE | 0 | 0 |
| 2028-06-16 | 300 | 95.7 | PUT | 20 | 139 | 40.63 | TRUE | 95.7 | 0 |
| 2028-06-16 | 305 | 0 | PUT | 0 | 45 | 40.56 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 0 | PUT | 0 | 32 | 39.97 | TRUE | 0 | 0 |
| 2028-06-16 | 315 | 0 | PUT | 0 | 75 | 40.48 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 110.4 | PUT | 4 | 389 | 40.47 | TRUE | 110.4 | 0 |
| 2028-06-16 | 325 | 0 | PUT | 0 | 114 | 40.45 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 194 | 40.45 | TRUE | 0 | 0 |
| 2028-06-16 | 335 | 0 | PUT | 0 | 374 | 40.35 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 225 | 40.37 | TRUE | 0 | 0 |
| 2028-06-16 | 345 | 0 | PUT | 0 | 16 | 40.35 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 66 | 40.71 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 50 | 40.74 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 11 | 40.67 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 162.15 | PUT | 15 | 2 | 40.7 | TRUE | 162.15 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 191.08 | PUT | 1 | 0 | 40.63 | TRUE | 191.08 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 240.28 | PUT | 1 | 0 | 44.19 | TRUE | 240.28 | 0 |
| 2028-12-15 | 5 | 212 | CALL | 4 | 676 | 118.23 | TRUE | 5.15 | 0.02 |
| 2028-12-15 | 10 | 211.4 | CALL | 1 | 115 | 149 | TRUE | 211.4 | 0 |
| 2028-12-15 | 15 | 206.4 | CALL | 1 | 58 | 82.18 | TRUE | 206.4 | 0 |
| 2028-12-15 | 20 | 202 | CALL | 5 | 1016 | 80.27 | TRUE | 9 | 0.05 |
| 2028-12-15 | 25 | 198.31 | CALL | 1 | 533 | 83.37 | TRUE | 10.51 | 0.06 |
| 2028-12-15 | 30 | 0 | CALL | 0 | 766 | 72.19 | TRUE | 0 | 0 |
| 2028-12-15 | 35 | 188.13 | CALL | 20 | 1119 | 73.31 | TRUE | 188.13 | 0 |
| 2028-12-15 | 40 | 181.87 | CALL | 7 | 474 | 72.94 | TRUE | 6.14 | 0.03 |
| 2028-12-15 | 45 | 180.19 | CALL | 8 | 1090 | 65.19 | TRUE | 11.64 | 0.07 |
| 2028-12-15 | 50 | 175 | CALL | 4 | 728 | 64.91 | TRUE | 8 | 0.05 |
| 2028-12-15 | 55 | 0 | CALL | 0 | 956 | 64.16 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 168 | CALL | 2 | 1893 | 60.77 | TRUE | 168 | 0 |
| 2028-12-15 | 65 | 162.25 | CALL | 2 | 906 | 57.64 | TRUE | 162.25 | 0 |
| 2028-12-15 | 70 | 159.05 | CALL | 4 | 1211 | 56.85 | TRUE | 159.05 | 0 |
| 2028-12-15 | 75 | 0 | CALL | 0 | 1695 | 59.53 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 146.6 | CALL | 1 | 1612 | 58.01 | TRUE | 146.6 | 0 |
| 2028-12-15 | 85 | 138.79 | CALL | 0 | 721 | 56.71 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 142.39 | CALL | 6 | 5686 | 52.6 | TRUE | 7.39 | 0.05 |
| 2028-12-15 | 95 | 138.62 | CALL | 1 | 2411 | 52.49 | TRUE | 138.62 | 0 |
| 2028-12-15 | 100 | 135 | CALL | 54 | 5232 | 51.75 | TRUE | 7.65 | 0.06 |
| 2028-12-15 | 105 | 131.45 | CALL | 2 | 780 | 50.98 | TRUE | 9.88 | 0.08 |
| 2028-12-15 | 110 | 127.35 | CALL | 82 | 980 | 50.35 | TRUE | 7.55 | 0.06 |
| 2028-12-15 | 115 | 0 | CALL | 0 | 845 | 50.71 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 120 | CALL | 31 | 6288 | 49.8 | TRUE | 6.66 | 0.06 |
| 2028-12-15 | 125 | 115.85 | CALL | 11 | 619 | 49.19 | TRUE | 6.21 | 0.06 |
| 2028-12-15 | 130 | 114.83 | CALL | 13 | 1508 | 48.86 | TRUE | 8.92 | 0.08 |
| 2028-12-15 | 135 | 111.3 | CALL | 7 | 537 | 48.88 | TRUE | 8.68 | 0.08 |
| 2028-12-15 | 140 | 107.3 | CALL | 45 | 5575 | 47.59 | TRUE | 7.68 | 0.08 |
| 2028-12-15 | 145 | 103.4 | CALL | 27 | 1340 | 47.91 | TRUE | 7.8 | 0.08 |
| 2028-12-15 | 150 | 100 | CALL | 344 | 3004 | 47.04 | TRUE | 6.35 | 0.07 |
| 2028-12-15 | 155 | 97.42 | CALL | 10 | 838 | 46.21 | TRUE | 97.42 | 0 |
| 2028-12-15 | 160 | 96.2 | CALL | 25 | 2824 | 47.14 | TRUE | 8.1 | 0.09 |
| 2028-12-15 | 165 | 92.5 | CALL | 133 | 1442 | 46.56 | TRUE | 7.54 | 0.09 |
| 2028-12-15 | 170 | 89.18 | CALL | 76 | 4119 | 45.43 | TRUE | 6.68 | 0.08 |
| 2028-12-15 | 175 | 86.98 | CALL | 11 | 2305 | 45.88 | TRUE | 7.21 | 0.09 |
| 2028-12-15 | 180 | 84 | CALL | 71 | 4890 | 45.9 | TRUE | 7.05 | 0.09 |
| 2028-12-15 | 185 | 80.93 | CALL | 13 | 6220 | 44.6 | TRUE | 7.58 | 0.1 |
| 2028-12-15 | 190 | 78 | CALL | 75 | 5750 | 45.12 | TRUE | 5 | 0.07 |
| 2028-12-15 | 195 | 76.24 | CALL | 76 | 2463 | 44.8 | TRUE | 5.61 | 0.08 |
| 2028-12-15 | 200 | 73.88 | CALL | 630 | 25987 | 44.75 | TRUE | 5.62 | 0.08 |
| 2028-12-15 | 205 | 72.93 | CALL | 315 | 3613 | 44.67 | TRUE | 6.76 | 0.1 |
| 2028-12-15 | 210 | 69.53 | CALL | 267 | 7303 | 44.26 | TRUE | 5.77 | 0.09 |
| 2028-12-15 | 215 | 67.49 | CALL | 287 | 3224 | 44.14 | TRUE | 6.24 | 0.1 |
| 2028-12-15 | 220 | 65.2 | CALL | 354 | 7366 | 44.19 | FALSE | 5.3 | 0.09 |
| 2028-12-15 | 225 | 63.28 | CALL | 320 | 7703 | 43.88 | FALSE | 5.24 | 0.09 |
| 2028-12-15 | 230 | 61.52 | CALL | 417 | 4387 | 44.04 | FALSE | 5.22 | 0.09 |
| 2028-12-15 | 235 | 59.34 | CALL | 300 | 2885 | 43.75 | FALSE | 5.44 | 0.1 |
| 2028-12-15 | 240 | 57.7 | CALL | 1053 | 4268 | 44.06 | FALSE | 4.82 | 0.09 |
| 2028-12-15 | 245 | 56.8 | CALL | 62 | 1608 | 43.7 | FALSE | 5.8 | 0.11 |
| 2028-12-15 | 250 | 54.3 | CALL | 397 | 17248 | 43.61 | FALSE | 4.78 | 0.1 |
| 2028-12-15 | 255 | 53.37 | CALL | 1 | 1291 | 43.85 | FALSE | 5.37 | 0.11 |
| 2028-12-15 | 260 | 51.85 | CALL | 289 | 3447 | 43.61 | FALSE | 4.85 | 0.1 |
| 2028-12-15 | 265 | 50.55 | CALL | 124 | 782 | 43.53 | FALSE | 5.53 | 0.12 |
| 2028-12-15 | 270 | 48.5 | CALL | 78 | 2414 | 43.37 | FALSE | 4.79 | 0.11 |
| 2028-12-15 | 275 | 47.49 | CALL | 18 | 3114 | 43.3 | FALSE | 5.73 | 0.14 |
| 2028-12-15 | 280 | 45.9 | CALL | 90 | 2459 | 42.91 | FALSE | 4.5 | 0.11 |
| 2028-12-15 | 285 | 44.8 | CALL | 2 | 2049 | 43.06 | FALSE | 6.15 | 0.16 |
| 2028-12-15 | 290 | 41.98 | CALL | 13 | 6523 | 42.99 | FALSE | 4.72 | 0.13 |
| 2028-12-15 | 295 | 41.94 | CALL | 1 | 870 | 43.23 | FALSE | 5.24 | 0.14 |
| 2028-12-15 | 300 | 39.65 | CALL | 496 | 17998 | 43.18 | FALSE | 3.65 | 0.1 |
| 2028-12-15 | 310 | 38.6 | CALL | 457 | 3581 | 42.84 | FALSE | 4.38 | 0.13 |
| 2028-12-15 | 320 | 36.45 | CALL | 49 | 2246 | 42.89 | FALSE | 4.03 | 0.12 |
| 2028-12-15 | 330 | 34.05 | CALL | 43 | 7163 | 43.45 | FALSE | 3.48 | 0.11 |
| 2028-12-15 | 340 | 32.45 | CALL | 892 | 4433 | 43.05 | FALSE | 4.18 | 0.15 |
| 2028-12-15 | 350 | 29.9 | CALL | 589 | 8422 | 42.92 | FALSE | 2.82 | 0.1 |
| 2028-12-15 | 360 | 28 | CALL | 6 | 3331 | 43.02 | FALSE | 2.96 | 0.12 |
| 2028-12-15 | 370 | 26.85 | CALL | 195 | 5478 | 43.03 | FALSE | 2.8 | 0.12 |
| 2028-12-15 | 380 | 25.65 | CALL | 384 | 18291 | 43.17 | FALSE | 3.05 | 0.14 |
| 2028-12-15 | 390 | 24 | CALL | 3 | 396 | 43.22 | FALSE | 2.35 | 0.11 |
| 2028-12-15 | 400 | 23.34 | CALL | 92 | 8921 | 43.12 | FALSE | 3.14 | 0.16 |
| 2028-12-15 | 410 | 22.35 | CALL | 2 | 740 | 43.08 | FALSE | 3.8 | 0.2 |
| 2028-12-15 | 420 | 21.02 | CALL | 127 | 1691 | 42.51 | FALSE | 2.57 | 0.14 |
| 2028-12-15 | 430 | 17.48 | CALL | 0 | 287 | 43.18 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 18.52 | CALL | 8 | 533 | 43.1 | FALSE | 1.94 | 0.12 |
| 2028-12-15 | 450 | 17.6 | CALL | 468 | 6316 | 42.9 | FALSE | 2 | 0.13 |
| 2028-12-15 | 460 | 16.85 | CALL | 967 | 11334 | 43.07 | FALSE | 2.05 | 0.14 |
| 2028-12-15 | 5 | 0.04 | PUT | 133 | 4659 | 92.13 | FALSE | 0 | 0 |
| 2028-12-15 | 10 | 0.19 | PUT | 0 | 2904 | 81.32 | FALSE | 0 | 0 |
| 2028-12-15 | 15 | 0.14 | PUT | 1 | 1187 | 74 | FALSE | 0.14 | 0 |
| 2028-12-15 | 20 | 0 | PUT | 0 | 1977 | 66.94 | FALSE | 0 | 0 |
| 2028-12-15 | 25 | 0 | PUT | 0 | 956 | 66.85 | FALSE | 0 | 0 |
| 2028-12-15 | 30 | 0.46 | PUT | 0 | 1545 | 65.85 | FALSE | 0 | 0 |
| 2028-12-15 | 35 | 0 | PUT | 0 | 464 | 61.85 | FALSE | 0 | 0 |
| 2028-12-15 | 40 | 0.7 | PUT | 1 | 317 | 58.67 | FALSE | 0.7 | 0 |
| 2028-12-15 | 45 | 0 | PUT | 0 | 187 | 57.24 | FALSE | 0 | 0 |
| 2028-12-15 | 50 | 1.12 | PUT | 1 | 3775 | 56.92 | FALSE | 0.01 | 0.01 |
| 2028-12-15 | 55 | 0 | PUT | 0 | 299 | 56.66 | FALSE | 0 | 0 |
| 2028-12-15 | 60 | 1.67 | PUT | 3 | 361 | 54.49 | FALSE | 0 | 0 |
| 2028-12-15 | 65 | 2 | PUT | 0 | 368 | 52.36 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 2.34 | PUT | 1 | 822 | 51.69 | FALSE | -0.1 | -0.04 |
| 2028-12-15 | 75 | 2.74 | PUT | 1 | 1659 | 50.44 | FALSE | 2.74 | 0 |
| 2028-12-15 | 80 | 3.15 | PUT | 4 | 892 | 49.7 | FALSE | -0.11 | -0.03 |
| 2028-12-15 | 85 | 3.69 | PUT | 67 | 913 | 48.93 | FALSE | -0.13 | -0.03 |
| 2028-12-15 | 90 | 4.22 | PUT | 96 | 1716 | 48.45 | FALSE | -0.17 | -0.04 |
| 2028-12-15 | 95 | 4.95 | PUT | 21 | 1840 | 47.96 | FALSE | -0.19 | -0.04 |
| 2028-12-15 | 100 | 5.59 | PUT | 93 | 2806 | 47.15 | FALSE | -0.41 | -0.07 |
| 2028-12-15 | 105 | 6.3 | PUT | 1235 | 2808 | 47.24 | FALSE | -0.41 | -0.06 |
| 2028-12-15 | 110 | 7.18 | PUT | 78 | 2464 | 47.34 | FALSE | -0.52 | -0.07 |
| 2028-12-15 | 115 | 8.18 | PUT | 227 | 5427 | 46.82 | FALSE | -0.54 | -0.06 |
| 2028-12-15 | 120 | 9 | PUT | 159 | 9900 | 45.63 | FALSE | -0.75 | -0.08 |
| 2028-12-15 | 125 | 10.25 | PUT | 23 | 2068 | 45.24 | FALSE | -0.95 | -0.08 |
| 2028-12-15 | 130 | 11.37 | PUT | 17 | 14718 | 45.07 | FALSE | -0.78 | -0.06 |
| 2028-12-15 | 135 | 12.85 | PUT | 34 | 2369 | 44.42 | FALSE | -0.8 | -0.06 |
| 2028-12-15 | 140 | 13.89 | PUT | 42 | 4285 | 44.58 | FALSE | -0.99 | -0.07 |
| 2028-12-15 | 145 | 15.3 | PUT | 43 | 2958 | 44.28 | FALSE | -1.1 | -0.07 |
| 2028-12-15 | 150 | 16.85 | PUT | 299 | 13649 | 44.14 | FALSE | -1.05 | -0.06 |
| 2028-12-15 | 155 | 18.5 | PUT | 39 | 1468 | 43.93 | FALSE | 18.5 | 0 |
| 2028-12-15 | 160 | 20.24 | PUT | 125 | 3484 | 44.41 | FALSE | -1.16 | -0.05 |
| 2028-12-15 | 165 | 22.16 | PUT | 26 | 4682 | 43.78 | FALSE | -1.04 | -0.04 |
| 2028-12-15 | 170 | 23.8 | PUT | 135 | 8002 | 43.42 | FALSE | -1.31 | -0.05 |
| 2028-12-15 | 175 | 25.82 | PUT | 58 | 4564 | 43.02 | FALSE | -1.83 | -0.07 |
| 2028-12-15 | 180 | 27.6 | PUT | 304 | 13897 | 42.86 | FALSE | -1.7 | -0.06 |
| 2028-12-15 | 185 | 29.66 | PUT | 8 | 6362 | 42.91 | FALSE | -1.77 | -0.06 |
| 2028-12-15 | 190 | 32.16 | PUT | 89 | 6391 | 42.96 | FALSE | -1.64 | -0.05 |
| 2028-12-15 | 195 | 34 | PUT | 46 | 4445 | 42.65 | FALSE | -2.1 | -0.06 |
| 2028-12-15 | 200 | 36.87 | PUT | 333 | 9711 | 42.54 | FALSE | -2.05 | -0.05 |
| 2028-12-15 | 205 | 38.85 | PUT | 142 | 2727 | 42.6 | FALSE | -2.23 | -0.05 |
| 2028-12-15 | 210 | 41.63 | PUT | 1247 | 5251 | 42.15 | FALSE | -1.92 | -0.04 |
| 2028-12-15 | 215 | 44.61 | PUT | 12 | 957 | 42.09 | FALSE | -1.74 | -0.04 |
| 2028-12-15 | 220 | 46.17 | PUT | 59 | 2886 | 42.28 | TRUE | -3.55 | -0.07 |
| 2028-12-15 | 225 | 49.35 | PUT | 34 | 1069 | 41.47 | TRUE | -3.65 | -0.07 |
| 2028-12-15 | 230 | 53.13 | PUT | 21 | 3839 | 41.61 | TRUE | -1.58 | -0.03 |
| 2028-12-15 | 235 | 55.57 | PUT | 43 | 659 | 41.81 | TRUE | -2.08 | -0.04 |
| 2028-12-15 | 240 | 58.5 | PUT | 28 | 1056 | 41.81 | TRUE | -2.8 | -0.05 |
| 2028-12-15 | 245 | 60.55 | PUT | 44 | 1334 | 41.24 | TRUE | 60.55 | 0 |
| 2028-12-15 | 250 | 63.9 | PUT | 75 | 1691 | 41.59 | TRUE | -3.17 | -0.05 |
| 2028-12-15 | 255 | 0 | PUT | 0 | 384 | 41.54 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 70.8 | PUT | 4 | 2189 | 41.44 | TRUE | 70.8 | 0 |
| 2028-12-15 | 265 | 72.95 | PUT | 1 | 207 | 41.8 | TRUE | 72.95 | 0 |
| 2028-12-15 | 270 | 76.23 | PUT | 1 | 694 | 41.36 | TRUE | -5.36 | -0.07 |
| 2028-12-15 | 275 | 79.6 | PUT | 2 | 364 | 41.21 | TRUE | 79.6 | 0 |
| 2028-12-15 | 280 | 83.42 | PUT | 202 | 1554 | 41.27 | TRUE | 83.42 | 0 |
| 2028-12-15 | 285 | 91.38 | PUT | 0 | 307 | 41.29 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 90.88 | PUT | 8 | 1242 | 41.2 | TRUE | 90.88 | 0 |
| 2028-12-15 | 295 | 0 | PUT | 0 | 421 | 41.19 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 98.25 | PUT | 783 | 6212 | 40.99 | TRUE | 98.25 | 0 |
| 2028-12-15 | 310 | 106.8 | PUT | 12 | 1013 | 40.22 | TRUE | 106.8 | 0 |
| 2028-12-15 | 320 | 115 | PUT | 12 | 948 | 41 | TRUE | -5.39 | -0.04 |
| 2028-12-15 | 330 | 122.5 | PUT | 3 | 2676 | 40.91 | TRUE | 122.5 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 822 | 41.27 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 137.6 | PUT | 10 | 6321 | 41.36 | TRUE | 137.6 | 0 |
| 2028-12-15 | 360 | 147.95 | PUT | 11 | 7405 | 40.84 | TRUE | 147.95 | 0 |
| 2028-12-15 | 370 | 155.33 | PUT | 5 | 884 | 40.89 | TRUE | 155.33 | 0 |
| 2028-12-15 | 380 | 163.6 | PUT | 3 | 1354 | 41.17 | TRUE | 163.6 | 0 |
| 2028-12-15 | 390 | 172.97 | PUT | 5 | 2548 | 41.24 | TRUE | 172.97 | 0 |
| 2028-12-15 | 400 | 181.53 | PUT | 1 | 1779 | 41.3 | TRUE | 181.53 | 0 |
| 2028-12-15 | 410 | 190.85 | PUT | 15 | 156 | 41.38 | TRUE | 190.85 | 0 |
| 2028-12-15 | 420 | 199.51 | PUT | 3 | 0 | 41.25 | TRUE | 199.51 | 0 |
| 2028-12-15 | 430 | 209.4 | PUT | 1 | 0 | 41.21 | TRUE | 209.4 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
Latest NVDA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $156.41 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.4 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.52 |
| Jun 13, 2022 8:28 PM EST | 5 | $157.1 |
| Jun 13, 2022 8:30 PM EST | 3 | $157.1 |
NVIDIA Corporation (NVDA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2019-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm |
| 2019-06-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm |
| 2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm |
| 2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm |
| 2019-04-01 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm |
| 2019-05-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm |
| 2019-05-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm | |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm |
| 2019-06-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm |
| 2019-08-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm |
| 2019-11-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm |
| 2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm |
| 2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm |
| 2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm | |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm |
| 2020-06-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm |
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm |
| 2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm |
| 2020-08-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm |
| 2019-03-13 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm |
| 2020-03-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm |
| 2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm |
| 2020-03-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm |
| 2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm |
| 2019-02-13 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |
| 2020-03-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
NVIDIA Corporation (NVDA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 418%Institutional Ownership: 6843%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 366.27 | 230,383.83 | 0.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 100.00 | 270.89 | 27,089.00 | 101,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 206.64 | 82,656.00 | 10,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,501.00 | 548.37 | 1,919,843.37 | 103,039.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-01 | TENCH COXE | Director | Sell | 50,000.00 | 349.08 | 17,454,055.00 | 1,035,421.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2019-05-23 | TENCH COXE | Director | Buy | 1,258.00 | 10,492.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm | ||
| 2020-10-02 | TENCH COXE | Director | Sell | 629.00 | 533.30 | 335,447.08 | 10,575.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,800.00 | 547.32 | 985,176.00 | 106,540.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,000.00 | 205.68 | 205,680.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-09-15 | A BROOKE SEAWELL | Director | Buy | 10,000.00 | 14.63 | 146,300.00 | 10,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,097.00 | 546.04 | 599,005.88 | 108,340.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 544.36 | 163,308.00 | 109,437.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 804.00 | 543.52 | 436,990.08 | 109,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 542.49 | 162,747.00 | 110,541.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 500.00 | 541.08 | 270,540.00 | 110,841.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,488.00 | 540.16 | 803,758.08 | 111,341.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-10 | TENCH COXE | Director | Buy | 712.00 | 11,204.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm | ||
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,039.00 | 539.25 | 1,099,530.75 | 112,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,200.00 | 538.45 | 646,140.00 | 114,868.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,100.00 | 222.43 | 1,134,393.00 | 11,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 400.00 | 537.27 | 214,908.00 | 116,068.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 2,281.00 | 229.97 | 524,555.18 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 200.00 | 560.17 | 112,034.00 | 116,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,820.00 | 559.41 | 1,018,126.20 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,200.00 | 204.55 | 245,460.00 | 11,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,941.00 | 558.59 | 1,084,223.19 | 118,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 342.73 | 205,636.98 | 12,023.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 2,797.00 | 557.49 | 1,559,299.53 | 120,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,940.00 | 556.49 | 2,192,570.60 | 123,226.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 633.00 | 1,253.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 341.54 | 102,462.99 | 12,623.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 382.94 | 114,882.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 495.87 | 446,283.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1.00 | 559.78 | 559.78 | 1,270,698.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 558.97 | 223,588.00 | 1,270,699.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 15,033.00 | 382.20 | 5,745,612.60 | 1,270,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 789.00 | 557.53 | 439,891.17 | 1,271,099.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 8,434.00 | 495.21 | 4,176,601.14 | 1,271,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,074.00 | 555.28 | 1,706,930.72 | 127,166.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 556.43 | 500,787.00 | 1,271,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 848.00 | 555.44 | 471,013.12 | 1,272,788.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-06-10 | MARK L PERRY | Director | Buy | 712.00 | 12,735.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm | ||
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,356.00 | 554.44 | 751,820.64 | 1,273,636.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,874.00 | 553.28 | 2,143,406.72 | 1,274,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 13,629.00 | 552.37 | 7,528,250.73 | 1,278,866.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 17,416.00 | 494.34 | 8,609,425.44 | 1,279,934.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 39,064.00 | 381.39 | 14,898,618.96 | 1,285,933.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 203.45 | 81,380.00 | 12,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 340.38 | 102,113.01 | 12,923.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 9,523.00 | 551.43 | 5,251,267.89 | 1,292,495.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 10,197.00 | 493.37 | 5,030,893.89 | 1,297,350.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 6,210.00 | 550.40 | 3,417,984.00 | 1,302,018.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,402.00 | 554.32 | 777,156.64 | 130,240.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 7,007.00 | 492.34 | 3,449,826.38 | 1,307,547.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,419.00 | 549.42 | 1,878,466.98 | 1,308,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,700.00 | 548.30 | 932,110.00 | 1,311,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 547.09 | 382,963.00 | 1,313,347.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 546.20 | 327,720.00 | 1,314,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,236.00 | 491.17 | 2,080,596.12 | 1,314,554.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,300.00 | 545.18 | 708,734.00 | 1,314,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 543.68 | 163,104.00 | 1,315,947.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 200.00 | 542.43 | 108,486.00 | 1,316,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,212.00 | 553.19 | 670,466.28 | 131,642.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 541.44 | 324,864.00 | 1,316,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 540.64 | 648,768.00 | 1,317,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,650.00 | 539.69 | 890,488.50 | 1,318,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,712.00 | 490.23 | 4,761,113.76 | 1,318,790.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 800.00 | 538.64 | 430,912.00 | 1,319,897.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Buy | 49,999.00 | 10.56 | 527,989.44 | 1,320,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 339.16 | 203,494.02 | 13,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 21,392.00 | 380.47 | 8,139,014.24 | 1,324,997.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-02-18 | JEN HSUN HUANG | President and CEO | Sell | 22,611.00 | 1,327,722.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm | ||
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 6,889.00 | 489.15 | 3,369,754.35 | 1,328,502.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 551.91 | 165,573.00 | 132,854.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 500.00 | 201.99 | 100,995.00 | 13,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,297.00 | 488.25 | 4,539,260.25 | 1,335,391.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,404.00 | 487.13 | 2,632,450.52 | 1,344,688.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 7,612.00 | 379.34 | 2,887,536.08 | 1,346,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 3,507.00 | 485.81 | 1,703,735.67 | 1,350,092.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,400.00 | 485.20 | 679,280.00 | 1,353,599.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 11,096.00 | 378.50 | 4,199,836.00 | 1,354,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,001.00 | 483.94 | 2,420,183.94 | 1,354,999.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,100.00 | 482.94 | 1,980,054.00 | 1,360,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 481.91 | 289,146.00 | 1,364,100.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 480.40 | 576,480.00 | 1,364,700.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 5,503.00 | 377.48 | 2,077,272.44 | 1,365,097.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 479.79 | 191,916.00 | 1,365,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 477.77 | 286,662.00 | 1,366,300.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 2,100.00 | 476.72 | 1,001,112.00 | 1,366,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 500.00 | 475.67 | 237,835.00 | 1,369,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 474.26 | 189,704.00 | 1,369,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 473.47 | 331,429.00 | 1,369,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 100.00 | 200.90 | 20,090.00 | 13,794.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-02-18 | Debora Shoquist | EVP, Operations | Sell | 9,632.00 | 138,168.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 338.09 | 202,855.98 | 13,823.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | ROBERT K BURGESS | Director | Buy | 1,258.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm | ||
| 2019-12-18 | ROBERT K BURGESS | Director | Buy | 8,000.00 | 14.48 | 115,840.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-04-08 | Stephen C Neal | Director | Buy | 139.00 | 139.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 8,041.00 | 14.48 | 116,433.68 | 13,935.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-02-15 | JEN HSUN HUANG | President and CEO | Sell | 18,639.00 | 1,396,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm | ||
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 277.37 | 27,737.00 | 143,278.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 150.00 | 275.88 | 41,382.00 | 143,311.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 273.82 | 82,146.00 | 143,461.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 350.00 | 271.89 | 95,161.50 | 143,761.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 270.70 | 108,280.00 | 144,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 800.00 | 336.97 | 269,578.00 | 14,423.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.31 | 26,931.00 | 144,511.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 268.15 | 80,445.00 | 144,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 263.03 | 78,909.00 | 144,911.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 280.63 | 56,126.00 | 145,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 279.17 | 111,668.00 | 145,411.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 800.00 | 278.11 | 222,488.00 | 145,811.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 66,000.00 | 1,462,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 600.00 | 276.98 | 166,188.00 | 146,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 650.00 | 275.62 | 179,153.00 | 147,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-09 | Debora Shoquist | EVP, Operations | Buy | 9,140.00 | 147,467.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 670.00 | 274.73 | 184,069.10 | 147,861.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 480.00 | 273.49 | 131,275.20 | 148,531.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.97 | 26,997.00 | 149,011.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 268.77 | 26,877.00 | 149,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-18 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,978.00 | 149,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm | ||
| 2020-03-31 | MARK A STEVENS | Director | Sell | 11,125.00 | 271.76 | 3,023,330.00 | 149,420.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 1,769.00 | 216.87 | 383,643.03 | 149,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 33,000.00 | 1,495,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2019-07-10 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 15,000.00 | 15,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm | ||
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 10,424.00 | 215.90 | 2,250,541.60 | 151,232.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,202.00 | 335.87 | 403,712.13 | 15,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-09 | Colette Kress | EVP & Chief Financial Officer | Buy | 10,534.00 | 153,812.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm | ||
| 2019-04-08 | Stephen C Neal | Director | Buy | 1,419.00 | 1,558.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-07-02 | MARK A STEVENS | Director | Sell | 9,378.00 | 387.94 | 3,638,101.32 | 1,563,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-02 | MARK A STEVENS | Director | Sell | 16,437.00 | 387.18 | 6,364,077.66 | 1,573,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-06-23 | MARK A STEVENS | Director | Sell | 13,000.00 | 384.69 | 5,000,944.00 | 1,589,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-11-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 220.50 | 138,694.50 | 1,592.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2020-06-22 | MARK A STEVENS | Director | Sell | 22,400.00 | 378.55 | 8,479,602.88 | 1,602,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-05-23 | MARK A STEVENS | Director | Buy | 1,258.00 | 160,545.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm | ||
| 2020-06-10 | MARK A STEVENS | Director | Buy | 712.00 | 161,257.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm | ||
| 2020-05-27 | Persis Drell | Director | Sell | 1,700.00 | 322.39 | 548,063.00 | 16,159.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 249.23 | 24,923.00 | 162,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,999.00 | 248.53 | 745,341.47 | 162,289.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-06-19 | MARK A STEVENS | Director | Sell | 18,166.00 | 372.21 | 6,761,628.62 | 1,625,021.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 404.00 | 333.45 | 134,714.37 | 16,425.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-08-29 | MICHAEL G MCCAFFERY | Director | Sell | 2,361.00 | 166.00 | 391,930.96 | 16,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 3,403.00 | 266.50 | 906,899.50 | 1,643,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 6,597.00 | 262.51 | 1,731,778.47 | 1,646,590.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,901.00 | 247.67 | 718,490.67 | 165,288.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-04-08 | MARK A STEVENS | Director | Sell | 10,000.00 | 266.02 | 2,660,200.00 | 1,653,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,890.00 | 221.45 | 1,304,340.50 | 16,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-04-07 | MARK A STEVENS | Director | Sell | 30,000.00 | 269.13 | 8,073,900.00 | 1,663,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 293.00 | 236.82 | 69,388.26 | 168,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,100.00 | 332.20 | 365,420.99 | 16,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 907.00 | 236.28 | 214,305.96 | 168,482.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-06-10 | Persis Drell | Director | Buy | 712.00 | 16,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm | ||
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 262.05 | 7,861,500.00 | 1,693,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 235.21 | 70,563.00 | 169,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 233.85 | 70,155.00 | 169,689.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 232.25 | 46,450.00 | 169,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 1,600.00 | 240.78 | 385,248.00 | 170,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-02-15 | Debora Shoquist | EVP, Operations | Sell | 7,378.00 | 170,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm | ||
| 2020-06-10 | MICHAEL G MCCAFFERY | Director | Buy | 712.00 | 17,143.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm | ||
| 2019-04-03 | Debora Shoquist | EVP, Operations | Sell | 5,823.00 | 185.00 | 1,077,255.00 | 171,783.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 13,471.00 | 240.01 | 3,233,174.71 | 171,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 261.20 | 7,836,000.00 | 1,723,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 5,500.00 | 176,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-02-20 | Persis Drell | Director | Sell | 160.00 | 315.73 | 50,516.80 | 17,859.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 2,200.00 | 331.31 | 728,885.96 | 17,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-09-16 | Persis Drell | Director | Sell | 165.00 | 180.45 | 29,774.98 | 18,019.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2020-05-08 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 2,931.00 | 18,108.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm | ||
| 2019-08-19 | Persis Drell | Director | Sell | 2,500.00 | 167.36 | 418,388.00 | 18,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 8,929.00 | 239.07 | 2,134,656.03 | 185,260.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-08-27 | MICHAEL G MCCAFFERY | Director | Sell | 8,787.00 | 166.56 | 1,463,552.18 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 19,000.00 | 195,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 19,186.00 | 179.98 | 3,453,096.28 | 196,469.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 2,000.00 | 197,179.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,600.00 | 330.32 | 528,506.08 | 20,129.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 20,629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-07-15 | Persis Drell | Director | Sell | 2,500.00 | 166.80 | 416,997.00 | 20,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,171.00 | 177.48 | 2,160,107.86 | 215,655.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,300.00 | 329.28 | 428,062.05 | 21,729.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | A BROOKE SEAWELL | Director | Buy | 1,258.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm | ||
| 2019-11-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 212.75 | 4,255,000.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 22,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 3,410.00 | 220.44 | 751,700.40 | 22,484.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-06-17 | HARVEY C JONES | Director | Sell | 100,000.00 | 145.10 | 14,509,920.00 | 226,970.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-02-15 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 10,131.00 | 229,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 802.00 | 327.93 | 263,001.70 | 23,029.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | Persis Drell | Director | Buy | 1,258.00 | 23,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 8,300.00 | 238,229.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 400.00 | 326.51 | 130,605.00 | 23,831.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-06-28 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,236.00 | 164.01 | 366,733.07 | 239,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 200.00 | 296.89 | 59,378.00 | 24,231.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 14,092.00 | 183.33 | 2,583,514.54 | 244,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,459.00 | 296.36 | 432,389.24 | 24,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-02-15 | Colette Kress | EVP & Chief Financial Officer | Sell | 9,911.00 | 250,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 7,900.00 | 257,901.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 505.00 | 295.51 | 149,232.55 | 25,890.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 11,959.00 | 14.48 | 173,166.32 | 25,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 400.00 | 294.19 | 117,676.00 | 26,395.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 26,200.00 | 264,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 2,600.00 | 267,175.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,201.00 | 292.99 | 351,880.99 | 26,795.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-08-26 | MICHAEL G MCCAFFERY | Director | Sell | 6,213.00 | 165.14 | 1,026,019.17 | 27,579.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 615.00 | 291.76 | 179,432.40 | 27,996.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | Stephen C Neal | Director | Buy | 1,258.00 | 2,816.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 25,600.00 | 283,501.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,302.00 | 290.68 | 378,465.36 | 28,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 2,600.00 | 286,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 2,013.00 | 289.68 | 583,125.84 | 29,913.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | DAWN E HUDSON | Director | Buy | 1,258.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm | ||
| 2019-08-22 | DAWN E HUDSON | Director | Sell | 5,000.00 | 171.73 | 858,671.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-12-03 | DAWN E HUDSON | Director | Sell | 2,000.00 | 201.87 | 403,740.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Sell | 35,177.00 | 290.26 | 10,210,476.02 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-06-10 | DAWN E HUDSON | Director | Buy | 712.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm | ||
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 3,910.00 | 518.18 | 2,026,083.80 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 4,900.00 | 517.40 | 2,535,260.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,057.00 | 288.71 | 305,166.47 | 31,926.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | HARVEY C JONES | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm | ||
| 2019-05-23 | MARK L PERRY | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm | ||
| 2019-12-03 | DAWN E HUDSON | Director | Buy | 2,000.00 | 14.70 | 29,400.00 | 33,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-06-10 | HARVEY C JONES | Director | Buy | 712.00 | 33,695.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm | ||
| 2019-05-23 | MICHAEL G MCCAFFERY | Director | Buy | 1,258.00 | 33,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm | ||
| 2020-06-10 | Stephen C Neal | Director | Buy | 712.00 | 3,528.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm | ||
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 4,532.00 | 18.82 | 85,292.24 | 35,569.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 36,090.00 | 517.61 | 18,680,544.90 | 35,659.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2019-08-22 | DAWN E HUDSON | Director | Buy | 5,000.00 | 14.70 | 73,500.00 | 36,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 3,100.00 | 516.54 | 1,601,274.00 | 36,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-21 | Stephen C Neal | Director | Buy | 435.00 | 498.23 | 216,730.05 | 3,963.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Buy | 8,000.00 | 14.70 | 117,600.00 | 39,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-22 | Stephen C Neal | Director | Buy | 15.00 | 494.15 | 7,412.25 | 3,978.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 673.00 | 413.58 | 278,339.34 | 40,034.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 652.00 | 410.99 | 267,965.48 | 40,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 875.00 | 410.17 | 358,898.75 | 41,359.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,155.00 | 408.97 | 472,360.35 | 42,234.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-05-23 | JAMES C GAITHER | Director | Buy | 1,258.00 | 4,279.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,237.00 | 408.05 | 504,757.85 | 43,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,117.00 | 406.97 | 454,585.49 | 44,626.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-09-25 | Stephen C Neal | Director | Buy | 498.00 | 500.95 | 249,473.10 | 4,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 632.00 | 405.97 | 256,573.04 | 45,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 443.00 | 404.85 | 179,348.55 | 46,375.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 190.00 | 402.42 | 76,459.80 | 46,818.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 388.00 | 401.42 | 155,750.96 | 47,008.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 641.00 | 398.29 | 255,303.89 | 47,396.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-02-15 | Tim Teter | EVP, General Counsel and Sec | Sell | 6,277.00 | 47,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 396.83 | 66,667.44 | 48,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 502.00 | 395.81 | 198,696.62 | 48,205.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 513.00 | 394.83 | 202,547.79 | 48,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 391.72 | 65,808.96 | 49,220.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 50.00 | 422.24 | 21,112.00 | 49,388.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 305.00 | 420.47 | 128,243.35 | 49,438.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 418.99 | 104,747.50 | 49,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 418.20 | 125,460.00 | 49,993.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 301.00 | 417.17 | 125,568.17 | 50,293.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 350.00 | 415.67 | 145,484.50 | 50,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 414.18 | 103,545.00 | 50,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 413.17 | 123,951.00 | 51,194.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 3,700.00 | 51,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.77 | 41,177.00 | 51,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.04 | 41,104.00 | 51,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 412.00 | 381.68 | 157,252.16 | 51,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 460.00 | 380.86 | 175,195.60 | 52,106.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 472.00 | 379.66 | 179,199.52 | 52,566.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 39.00 | 378.16 | 14,748.24 | 53,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 34.00 | 377.03 | 12,819.02 | 53,077.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,036.00 | 375.92 | 389,453.12 | 53,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-02-18 | Tim Teter | EVP, General Counsel and Sec | Sell | 8,111.00 | 54,020.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 724.00 | 375.07 | 271,550.68 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 795.00 | 373.92 | 297,266.40 | 54,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 380.00 | 372.28 | 141,466.40 | 55,666.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,682.00 | 371.33 | 624,577.06 | 56,046.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,305.00 | 370.23 | 483,150.15 | 57,728.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 100.00 | 211.60 | 21,160.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 431.00 | 231.51 | 99,780.68 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,500.00 | 225.46 | 338,190.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,651.00 | 369.39 | 609,862.89 | 59,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 950.00 | 210.83 | 200,288.50 | 5,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-03-09 | Tim Teter | EVP, General Counsel and Sec | Buy | 6,042.00 | 60,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 805.00 | 367.80 | 296,079.00 | 60,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 525.00 | 363.24 | 190,698.95 | 61,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 620.00 | 620.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,732.00 | 362.60 | 990,615.00 | 62,014.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2019-12-13 | A BROOKE SEAWELL | Director | Sell | 963.00 | 225.85 | 217,493.55 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 287.91 | 5,758,200.00 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 5,288.00 | 230.97 | 1,221,366.72 | 6,325.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 131.00 | 413.28 | 54,139.68 | 64,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 370.00 | 411.35 | 152,199.50 | 64,282.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 715.00 | 409.24 | 292,606.60 | 64,652.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,632.00 | 361.50 | 589,964.41 | 64,746.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 731.00 | 408.02 | 298,262.62 | 65,367.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-10 | ROBERT K BURGESS | Director | Buy | 712.00 | 6,606.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 63.00 | 406.62 | 25,617.06 | 66,098.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 157.00 | 405.55 | 63,671.35 | 66,161.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 30,645.00 | 14.70 | 450,481.50 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 220.00 | 404.62 | 89,016.40 | 66,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,056.00 | 360.34 | 740,868.91 | 66,378.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 199.00 | 403.56 | 80,308.44 | 66,538.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 138.00 | 399.41 | 55,118.58 | 66,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 11.00 | 396.59 | 4,362.49 | 66,875.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 603.00 | 395.44 | 238,450.32 | 66,886.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 16,000.00 | 67,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 420.95 | 126,285.00 | 67,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 346.00 | 420.13 | 145,364.98 | 67,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 418.80 | 209,400.00 | 68,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 553.00 | 359.38 | 198,739.02 | 68,434.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 377.00 | 381.07 | 143,663.39 | 68,581.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 417.78 | 208,890.00 | 68,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 36.00 | 379.20 | 13,651.20 | 68,958.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 919.00 | 358.01 | 329,014.59 | 68,987.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 154.00 | 376.24 | 57,940.96 | 68,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 417.00 | 229,350.00 | 69,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 320.00 | 375.35 | 120,112.00 | 69,148.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,550.00 | 209.87 | 325,298.50 | 6,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 338.00 | 373.68 | 126,303.84 | 69,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 2,000.00 | 69,556.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 450.00 | 415.66 | 187,047.00 | 69,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 166.00 | 372.05 | 61,760.30 | 69,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 297.00 | 355.92 | 105,709.37 | 69,906.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 504.00 | 370.97 | 186,968.88 | 69,972.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 414.10 | 227,755.00 | 70,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 253.00 | 354.73 | 89,746.69 | 70,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 7.00 | 353.14 | 2,471.98 | 70,456.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 625.00 | 351.82 | 219,886.56 | 70,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 774.00 | 369.59 | 286,062.66 | 70,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 600.00 | 413.14 | 247,884.00 | 70,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 366.75 | 188,877.95 | 71,088.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-10 | A BROOKE SEAWELL | Director | Buy | 712.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm | ||
| 2020-09-15 | A BROOKE SEAWELL | Director | Sell | 10,000.00 | 513.77 | 5,137,700.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 309.00 | 368.53 | 113,875.77 | 71,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 200.00 | 412.03 | 82,406.00 | 71,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 150.00 | 410.63 | 61,594.50 | 71,485.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 76.00 | 366.79 | 27,876.04 | 71,559.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 365.02 | 187,985.92 | 71,603.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 15.00 | 363.63 | 5,454.46 | 71,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 797.00 | 362.93 | 289,251.38 | 71,650.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Buy | 40,000.00 | 14.70 | 588,000.00 | 71,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 594.00 | 364.22 | 216,348.64 | 72,118.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,244.00 | 361.84 | 450,124.36 | 72,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 953.00 | 362.66 | 345,618.22 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-02-18 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 13,282.00 | 72,920.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 868.00 | 361.76 | 314,011.50 | 73,665.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 871.00 | 360.42 | 313,921.99 | 73,691.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,600.00 | 224.53 | 359,248.00 | 7,394.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 717.00 | 359.18 | 257,529.05 | 74,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 147.00 | 358.92 | 52,761.24 | 74,562.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 283.00 | 357.63 | 101,209.63 | 74,709.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 179.00 | 354.75 | 63,500.25 | 74,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 214.00 | 351.33 | 75,184.62 | 75,171.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 359.00 | 358.06 | 128,543.90 | 75,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 366.27 | 61,533.36 | 75,385.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 327.00 | 365.62 | 119,556.33 | 75,553.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,141.00 | 357.31 | 764,997.93 | 75,609.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 583.00 | 364.24 | 212,352.74 | 75,880.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 938.00 | 362.57 | 340,089.53 | 76,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 257.00 | 361.32 | 92,859.24 | 77,401.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 623.00 | 358.65 | 223,440.51 | 77,658.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,738.00 | 356.13 | 618,957.42 | 77,750.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-02-15 | Michael Byron | Principal Accounting Officer | Sell | 2,951.00 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm | ||
| 2019-03-01 | Michael Byron | Principal Accounting Officer | Sell | 114.00 | 154.77 | 17,643.22 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,037.00 | 357.04 | 727,288.44 | 78,281.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,750.00 | 354.84 | 620,967.03 | 79,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 822.00 | 356.00 | 292,633.23 | 80,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 100.00 | 558.33 | 55,833.00 | 81,128.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 944.19 | 354.78 | 334,981.73 | 81,140.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,577.00 | 557.64 | 879,398.28 | 81,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,472.00 | 353.67 | 520,603.56 | 81,238.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,243.00 | 353.39 | 439,266.63 | 82,085.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-03-08 | Michael Byron | Principal Accounting Officer | Buy | 4,700.00 | 82,588.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,565.00 | 352.72 | 904,726.54 | 82,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 600.00 | 556.69 | 334,014.00 | 82,805.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-09 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 9,915.00 | 82,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,436.00 | 352.79 | 506,607.45 | 83,328.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,584.00 | 555.48 | 879,880.32 | 83,405.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,123.00 | 351.43 | 1,097,504.96 | 84,764.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,400.00 | 209.15 | 292,810.00 | 8,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,400.00 | 554.52 | 776,328.00 | 84,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,728.00 | 351.79 | 1,311,477.59 | 85,275.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 11,617.00 | 269.01 | 3,125,088.01 | 86,080.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,896.00 | 553.60 | 1,603,225.60 | 86,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 698.00 | 350.23 | 244,462.35 | 87,887.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 906.00 | 349.18 | 316,353.91 | 88,585.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,450.00 | 350.76 | 859,359.06 | 89,003.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,600.00 | 552.56 | 884,096.00 | 89,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,231.00 | 348.10 | 428,505.19 | 89,491.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 2,500.00 | 223.49 | 558,725.00 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,300.00 | 551.23 | 1,819,059.00 | 90,885.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 837.00 | 349.48 | 292,514.59 | 91,453.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,415.00 | 348.62 | 493,294.47 | 92,290.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,165.00 | 347.57 | 404,916.60 | 93,705.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 5,500.00 | 550.37 | 3,027,035.00 | 94,185.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 3,952.00 | 270.54 | 1,069,175.27 | 97,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 207.56 | 83,024.00 | 9,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,354.00 | 549.27 | 1,842,251.58 | 99,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-09-10 | JAMES C GAITHER | Director | Sell | 10,000.00 | 182.37 | 1,823,714.00 | 99,961.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |