NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.01
2024-05-292024-06-042024-05-292024-05-17$0.04
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-18125106.37CALL1 8350.72TRUE106.370
2026-05-18130104.9CALL1 80TRUE104.90
2026-05-1813599.2CALL1 00TRUE99.20
2026-05-181400CALL0 00TRUE00
2026-05-1814590.45CALL125 120179.45TRUE90.450
2026-05-1815085.39CALL2 100TRUE13.50.19
2026-05-18152.50CALL0 00TRUE00
2026-05-1815580.15CALL23 40TRUE80.150
2026-05-18157.50CALL0 00TRUE00
2026-05-1816075.54CALL3 130TRUE8.570.13
2026-05-18162.561.67CALL0 20TRUE00
2026-05-1816555.18CALL0 50TRUE00
2026-05-18167.558.7CALL0 10TRUE00
2026-05-1817063.95CALL5 90TRUE6.980.12
2026-05-18172.553.83CALL0 10TRUE00
2026-05-1817551.5CALL0 210TRUE00
2026-05-18177.549.92CALL0 80TRUE00
2026-05-1818055.64CALL21 390TRUE8.40.18
2026-05-18182.552.95CALL2 00TRUE52.950
2026-05-1818550.33CALL1 760TRUE8.170.19
2026-05-18187.50CALL0 00TRUE00
2026-05-1819045.75CALL121 1540TRUE9.220.25
2026-05-18192.532.3CALL0 150TRUE00
2026-05-1819540.21CALL527 14620TRUE9.610.31
2026-05-18197.537.35CALL6 42102.84TRUE8.830.31
2026-05-1820036CALL133 531680.93TRUE10.050.39
2026-05-18202.532.68CALL9 1520TRUE8.550.35
2026-05-1820531.01CALL376 435571.06TRUE100.48
2026-05-18207.527.89CALL14 890TRUE8.960.47
2026-05-1821025.85CALL437 223645.66TRUE9.340.57
2026-05-18212.523.15CALL46 730TRUE9.150.65
2026-05-1821521CALL5325 773949.58TRUE90.75
2026-05-18217.518.09CALL683 122851.23TRUE8.490.88
2026-05-1822016.02CALL4460 1253040.02TRUE7.920.98
2026-05-18222.513.6CALL931 182637.42TRUE7.271.15
2026-05-1822511.29CALL17058 1576236.44TRUE6.341.28
2026-05-18227.58.95CALL8188 760733.08TRUE5.21.39
2026-05-182307.15CALL38167 1647035.85TRUE4.351.55
2026-05-18232.55.4CALL24293 146435.64TRUE3.351.63
2026-05-182353.95CALL69318 1128235.8TRUE2.431.6
2026-05-18237.52.86CALL31055 119836.77FALSE1.851.83
2026-05-182402.04CALL46415 710837.87FALSE1.211.46
2026-05-18242.51.44CALL9584 96939.06FALSE0.791.22
2026-05-182451.02CALL18008 308340.44FALSE0.490.92
2026-05-18247.50.74CALL5494 55542.16FALSE0.350.9
2026-05-182500.54CALL30763 1220143.86FALSE0.170.46
2026-05-18252.50.42CALL1792 22846.16FALSE0.180.75
2026-05-182550.32CALL5106 172148.06FALSE0.10.45
2026-05-18257.50.26CALL2682 33150.47FALSE0.070.37
2026-05-182600.2CALL7555 283252.18FALSE0.030.18
2026-05-18262.50.17CALL479 50454.7FALSE0.050.42
2026-05-182650.14CALL649 75156.79FALSE0.040.4
2026-05-18267.50.11CALL688 56958.35FALSE0.030.38
2026-05-182700.09CALL10814 329060.16FALSE0.020.29
2026-05-181250.01PUT0 317186.1FALSE00
2026-05-181300.03PUT0 176175.18FALSE00
2026-05-181350.01PUT0 20164.66FALSE00
2026-05-181400.02PUT0 6154.5FALSE00
2026-05-181450.03PUT0 0144.68FALSE00
2026-05-181500.02PUT0 7869143.04FALSE00
2026-05-18152.50.01PUT0 502138.16FALSE00
2026-05-181550.01PUT0 66133.34FALSE00
2026-05-18157.50.02PUT1 1136.96FALSE0.020
2026-05-181600.01PUT22 190123.92FALSE-0.01-0.5
2026-05-18162.50.01PUT30 0119.31FALSE0.010
2026-05-181650.01PUT17 349114.76FALSE-0.01-0.5
2026-05-18167.50.03PUT0 19110.27FALSE00
2026-05-181700.01PUT133 808105.84FALSE-0.01-0.5
2026-05-18172.50.05PUT0 1101.46FALSE00
2026-05-181750.02PUT17 802103.69FALSE-0.01-0.33
2026-05-18177.50.03PUT14 1292.87FALSE00
2026-05-181800.01PUT105 201488.64FALSE-0.02-0.67
2026-05-18182.50.02PUT41 76190.28FALSE-0.01-0.33
2026-05-181850.01PUT116 276180.33FALSE-0.04-0.8
2026-05-18187.50.04PUT20 1579.24FALSE-0.02-0.33
2026-05-181900.02PUT1402 338577.28FALSE-0.05-0.71
2026-05-18192.50.02PUT492 11673.02FALSE-0.06-0.75
2026-05-181950.02PUT471 271968.81FALSE-0.08-0.8
2026-05-18197.50.02PUT38 65264.63FALSE-0.1-0.83
2026-05-182000.03PUT1232 1016863.27FALSE-0.12-0.8
2026-05-18202.50.04PUT324 20161.06FALSE-0.15-0.79
2026-05-182050.03PUT935 271054.74FALSE-0.21-0.88
2026-05-18207.50.05PUT500 585453.87FALSE-0.23-0.82
2026-05-182100.06PUT4502 507150.67FALSE-0.41-0.87
2026-05-18212.50.05PUT864 107547.2FALSE-0.61-0.92
2026-05-182150.09PUT13132 496144.28FALSE-0.86-0.91
2026-05-18217.50.12PUT3095 156241.5FALSE-1.29-0.91
2026-05-182200.17PUT16410 484139.03FALSE-1.87-0.92
2026-05-18222.50.26PUT5081 104437.04FALSE-2.6-0.91
2026-05-182250.44PUT22318 778635.96FALSE-3.46-0.89
2026-05-18227.50.74PUT10009 88435.12FALSE-4.51-0.86
2026-05-182301.28PUT22094 22935.33FALSE-5.71-0.82
2026-05-18232.52.05PUT11723 2935.4FALSE-6.01-0.75
2026-05-182353.12PUT13253 6435.78FALSE-6.75-0.68
2026-05-18237.54.6PUT1139 237.46TRUE-7.4-0.62
2026-05-182406.18PUT1399 53037.49TRUE-7.82-0.56
2026-05-18242.58.09PUT142 138.71TRUE-12.41-0.61
2026-05-1824510.55PUT551 239.3TRUE-8.07-0.43
2026-05-18247.512.28PUT70 139.44TRUE-8.87-0.42
2026-05-1825017.5PUT34 1243.83TRUE-5.5-0.24
2026-05-18252.517.9PUT53 042.93TRUE17.90
2026-05-1825519.8PUT12 243.73TRUE19.80
2026-05-18257.50PUT0 043.76TRUE00
2026-05-1826034.72PUT0 147.7TRUE00
2026-05-18262.50PUT0 062.97TRUE00
2026-05-182650PUT0 00TRUE00
2026-05-18267.50PUT0 00TRUE00
2026-05-1827035.39PUT2 099.81TRUE35.390
2026-05-2250185.64CALL1 200TRUE13.310.08
2026-05-22550CALL0 20TRUE00
2026-05-22600CALL0 200TRUE00
2026-05-2265147.58CALL0 20TRUE00
2026-05-2270165.15CALL2 120TRUE9.350.06
2026-05-2275160CALL6 10TRUE1600
2026-05-2280155.32CALL2 10TRUE155.320
2026-05-2285149.71CALL12 790TRUE9.220.07
2026-05-2290145CALL9 410TRUE1450
2026-05-22950CALL0 10TRUE00
2026-05-22100136.11CALL10 28263.84TRUE9.060.07
2026-05-22105119.97CALL0 100TRUE00
2026-05-22110121.98CALL10 200TRUE121.980
2026-05-22115109.87CALL0 840TRUE00
2026-05-22120117.45CALL3 115285.03TRUE10.780.1
2026-05-22125111.05CALL5 16191.6TRUE111.050
2026-05-2213096.71CALL0 1090TRUE00
2026-05-22135100.3CALL2 400TRUE80.09
2026-05-2214095CALL11 295189.73TRUE8.680.1
2026-05-2214580.31CALL0 240TRUE00
2026-05-2215086.15CALL69 145148.04TRUE9.780.13
2026-05-2215580.68CALL32 219156.66TRUE8.410.12
2026-05-2216075.7CALL32 11450TRUE8.170.12
2026-05-2216571.05CALL34 681111.9TRUE8.50.14
2026-05-2217065.91CALL23 82884.71TRUE9.510.17
2026-05-2217560.74CALL74 146892.78TRUE8.540.16
2026-05-22177.558.3CALL8 990TRUE9.570.2
2026-05-2218055.9CALL231 217866.11TRUE9.920.22
2026-05-22182.552.8CALL17 1320TRUE7.950.18
2026-05-2218551.25CALL424 332089.61TRUE9.530.23
2026-05-22187.548.65CALL56 106380.7TRUE8.90.22
2026-05-2219046.1CALL720 9269101.98TRUE8.990.24
2026-05-22192.543.8CALL229 35578.78TRUE9.40.27
2026-05-2219541.45CALL678 465279.35TRUE9.40.29
2026-05-22197.538.89CALL233 137273.21TRUE9.620.33
2026-05-2220036.6CALL2694 1498374.42TRUE9.10.33
2026-05-22202.534CALL112 74171.61TRUE9.050.36
2026-05-2220531.95CALL2763 2810072.41TRUE8.790.38
2026-05-22207.529.65CALL493 231970.98TRUE8.60.41
2026-05-2221027.24CALL6533 5402867.43TRUE8.120.42
2026-05-22212.524.77CALL319 160067.69TRUE7.460.43
2026-05-2221522.98CALL8151 4266366.71TRUE7.380.47
2026-05-22217.521.04CALL1329 567667.25TRUE7.190.52
2026-05-2222019.11CALL9146 3436766.97TRUE6.660.53
2026-05-22222.517.35CALL2325 547067.42TRUE6.350.58
2026-05-2222515.55CALL16008 2036566.68TRUE5.850.6
2026-05-22227.513.93CALL5754 494166.64TRUE5.390.63
2026-05-2223012.49CALL19709 2323667.15TRUE5.010.67
2026-05-22232.511.13CALL16375 771267.44TRUE4.590.7
2026-05-222359.9CALL36418 3871367.89TRUE4.210.74
2026-05-22237.58.77CALL32328 232568.29FALSE3.860.79
2026-05-222407.74CALL76489 2029468.67FALSE3.540.84
2026-05-22242.56.8CALL13308 111868.98FALSE3.150.86
2026-05-222456CALL20031 763069.65FALSE2.80.88
2026-05-22247.55.25CALL24371 147470.04FALSE2.490.9
2026-05-222504.62CALL82126 1741170.75FALSE2.270.97
2026-05-22252.54CALL9922 56070.94FALSE1.970.97
2026-05-222553.52CALL5824 295771.75FALSE1.740.98
2026-05-22257.53.05CALL1784 72772.11FALSE1.531.01
2026-05-222602.67CALL13349 637272.81FALSE1.330.99
2026-05-22262.52.3CALL1330 51073.1FALSE1.21.09
2026-05-222652.04CALL7464 524674.16FALSE1.010.98
2026-05-22267.51.77CALL1090 15174.67FALSE0.870.97
2026-05-222701.56CALL11966 257075.53FALSE0.740.9
2026-05-22272.51.37CALL876 14976.3FALSE0.630.85
2026-05-222751.22CALL6371 277077.33FALSE0.560.85
2026-05-22277.51.06CALL1711 4377.85FALSE0.510.93
2026-05-222800.93CALL4668 166978.93FALSE0.420.82
2026-05-22282.50.83CALL447 47479.53FALSE0.350.73
2026-05-222850.74CALL972 62380.46FALSE0.320.76
2026-05-22287.50.67CALL567 1781.61FALSE0.310.86
2026-05-222900.62CALL1300 82983.08FALSE0.280.82
2026-05-22292.50.54CALL433 1583.52FALSE0.230.74
2026-05-222950.49CALL5738 197584.59FALSE0.210.75
2026-05-22297.50.45CALL338 6185.81FALSE0.20.8
2026-05-223000.4CALL6073 539886.5FALSE0.160.67
2026-05-223050.32CALL1452 19787.99FALSE0.120.6
2026-05-223100.26CALL602 95089.61FALSE0.090.53
2026-05-223150.22CALL1163 75991.67FALSE0.090.69
2026-05-223200.16CALL377 66991.69FALSE0.040.33
2026-05-223250.14CALL657 54093.97FALSE0.060.75
2026-05-223300.11CALL397 21994.86FALSE0.040.57
2026-05-223350.1CALL1734 11097.37FALSE0.040.67
2026-05-223400.07CALL444 35396.86FALSE0.010.17
2026-05-223450.07CALL190 301100.21FALSE0.020.4
2026-05-223500.04CALL531 46697.6FALSE0.010.33
2026-05-223600.05CALL222 56106.07FALSE0.020.67
2026-05-223700.03CALL402 308106.64FALSE0.010.5
2026-05-223800.03CALL1028 139112.22FALSE0.022
2026-05-223900.02CALL2785 875113.44FALSE0.011
2026-05-224000.02CALL762 770118.52FALSE0.011
2026-05-224100.01CALL1272 265116.66FALSE-0.01-0.5
2026-05-224200.01CALL292 262121.24FALSE-0.01-0.5
2026-05-224300.01CALL10 0125.68FALSE0.010
2026-05-224400.01CALL59 150130.01FALSE-0.02-0.67
2026-05-224500.01CALL105 0134.22FALSE0.010
2026-05-22500.01PUT0 215311.91FALSE00
2026-05-22550.01PUT0 162293.02FALSE00
2026-05-22600.02PUT0 555275.82FALSE00
2026-05-22650.01PUT0 2979260.04FALSE00
2026-05-22700PUT0 0245.45FALSE00
2026-05-22750.01PUT0 673231.89FALSE00
2026-05-22800.01PUT0 506219.22FALSE00
2026-05-22850.01PUT5129 5319218.61FALSE0.010
2026-05-22900.01PUT1904 120206.82FALSE0.010
2026-05-22950.01PUT1000 484195.68FALSE00
2026-05-221000.01PUT3718 2574185.12FALSE00
2026-05-221050.01PUT518 4057175.06FALSE00
2026-05-221100.02PUT1576 9225175.56FALSE0.020
2026-05-221150.02PUT14789 3525165.88FALSE-0.01-0.33
2026-05-221200.02PUT5808 3117156.61FALSE-0.01-0.33
2026-05-221250.03PUT6188 1360153.43FALSE00
2026-05-221300.04PUT2698 1545148.75FALSE0.010.33
2026-05-221350.04PUT81 2287139.99FALSE0.010.33
2026-05-221400.04PUT136 7722131.52FALSE-0.01-0.2
2026-05-221450.05PUT219 1244126.28FALSE-0.01-0.17
2026-05-221500.05PUT1351 7514118.18FALSE-0.01-0.17
2026-05-221550.06PUT2664 3497112.59FALSE-0.02-0.25
2026-05-221600.08PUT799 3671108.42FALSE-0.02-0.2
2026-05-221650.1PUT1649 3163103.47FALSE-0.04-0.29
2026-05-221700.12PUT1830 467498.01FALSE-0.05-0.29
2026-05-221750.16PUT1623 751493.95FALSE-0.08-0.33
2026-05-22177.50.17PUT142 70990.81FALSE-0.07-0.29
2026-05-221800.18PUT2808 1205487.63FALSE-0.12-0.4
2026-05-22182.50.2PUT3409 421585.08FALSE-0.13-0.39
2026-05-221850.27PUT1871 887683.25FALSE-0.14-0.34
2026-05-22187.50.26PUT597 155380.62FALSE-0.22-0.46
2026-05-221900.3PUT3318 891578.53FALSE-0.27-0.47
2026-05-22192.50.36PUT571 189376.98FALSE-0.3-0.45
2026-05-221950.41PUT2469 1003674.69FALSE-0.43-0.51
2026-05-22197.50.48PUT2585 295372.78FALSE-0.57-0.54
2026-05-222000.58PUT9364 1276071.35FALSE-0.69-0.54
2026-05-22202.50.7PUT963 180469.92FALSE-0.87-0.55
2026-05-222050.86PUT3921 1371568.82FALSE-1.11-0.56
2026-05-22207.51.03PUT5283 167367.77FALSE-1.36-0.57
2026-05-222101.31PUT9673 1163767.05FALSE-1.64-0.56
2026-05-22212.51.63PUT2080 195066.52FALSE-1.97-0.55
2026-05-222152.01PUT6651 655366.27FALSE-2.34-0.54
2026-05-22217.52.49PUT2545 303765.77FALSE-2.66-0.52
2026-05-222203.08PUT6380 622765.83FALSE-3.13-0.5
2026-05-22222.53.77PUT2727 144465.94FALSE-3.53-0.48
2026-05-222254.57PUT6170 497766.13FALSE-3.94-0.46
2026-05-22227.55.46PUT3241 143366.19FALSE-4.39-0.45
2026-05-222306.48PUT8309 97566.43FALSE-4.85-0.43
2026-05-22232.57.6PUT3223 15066.6FALSE-5.25-0.41
2026-05-222358.9PUT5422 55167.28FALSE-5.8-0.39
2026-05-22237.510.29PUT3314 28967.83TRUE-5.92-0.37
2026-05-2224011.8PUT784 43668.49TRUE-6.26-0.35
2026-05-22242.513.39PUT285 369.02TRUE-5.82-0.3
2026-05-2224515.01PUT1847 1069.08TRUE-6.9-0.31
2026-05-22247.516.8PUT338 369.77TRUE-7.13-0.3
2026-05-2225018.64PUT406 185170.22TRUE-7.16-0.28
2026-05-22252.522.03PUT12 270.41TRUE-5.17-0.19
2026-05-2225522.55PUT76 6271.23TRUE-8.3-0.27
2026-05-22257.524.6PUT11 571.73TRUE-8.1-0.25
2026-05-2226028PUT195 246871.93TRUE-6.14-0.18
2026-05-22262.529PUT4 072.36TRUE290
2026-05-2226531.2PUT17 672.85TRUE31.20
2026-05-22267.537.07PUT2 173.48TRUE37.070
2026-05-2227035.65PUT55 1075.44TRUE35.650
2026-05-22272.537.95PUT107 076.01TRUE37.950
2026-05-2227540.5PUT59 1076.13TRUE40.50
2026-05-22277.542.43PUT101 076.67TRUE42.430
2026-05-2228045.75PUT39 2877.82TRUE-6.93-0.13
2026-05-22282.50PUT0 078.69TRUE00
2026-05-222850PUT0 078.59TRUE00
2026-05-22287.552.8PUT10 080.07TRUE52.80
2026-05-2229054.77PUT1 084.05TRUE54.770
2026-05-22292.50PUT0 080.81TRUE00
2026-05-222950PUT0 083.38TRUE00
2026-05-22297.50PUT0 086.8TRUE00
2026-05-2230063.97PUT2 089.31TRUE63.970
2026-05-223050PUT0 089.1TRUE00
2026-05-223100PUT0 091.14TRUE00
2026-05-223150PUT0 095.57TRUE00
2026-05-223200PUT0 099.9TRUE00
2026-05-223250PUT0 0102.55TRUE00
2026-05-223300PUT0 0106.66TRUE00
2026-05-223350PUT0 0110.68TRUE00
2026-05-22340134.47PUT0 0112.76TRUE00
2026-05-223450PUT0 0116.58TRUE00
2026-05-223500PUT0 0120.33TRUE00
2026-05-223600PUT0 0131.52TRUE00
2026-05-223700PUT0 0138.71TRUE00
2026-05-223800PUT0 0147.48TRUE00
2026-05-223900PUT0 0152.39TRUE00
2026-05-224000PUT0 0158.91TRUE00
2026-05-224100PUT0 0160.68TRUE00
2026-05-224200PUT0 0171.37TRUE00
2026-05-224300PUT0 0177.34TRUE00
2026-05-224400PUT0 0183.14TRUE00
2026-05-224500PUT0 0188.79TRUE00
2026-05-2614590.5CALL1 00TRUE90.50
2026-05-2615085.95CALL10 192.14TRUE85.950
2026-05-26152.50CALL0 00TRUE00
2026-05-2615563CALL0 200TRUE00
2026-05-26157.571.3CALL0 210TRUE00
2026-05-261600CALL0 00TRUE00
2026-05-26162.50CALL0 00TRUE00
2026-05-261650CALL0 00TRUE00
2026-05-26167.50CALL0 00TRUE00
2026-05-2617062.11CALL2 10TRUE62.110
2026-05-26172.563.69CALL1 485.26TRUE8.10.15
2026-05-2617561.21CALL1 082.71TRUE61.210
2026-05-26177.548.15CALL0 10TRUE00
2026-05-2618056.35CALL16 1881.41TRUE8.650.18
2026-05-26182.544.65CALL0 869.2TRUE00
2026-05-2618549.24CALL130 869.43TRUE7.10.17
2026-05-26187.548CALL1 1570.64TRUE7.710.19
2026-05-2619044.32CALL131 2756.52TRUE6.470.17
2026-05-26192.542.01CALL172 1667.19TRUE7.220.21
2026-05-2619541.75CALL778 2569.79TRUE8.40.25
2026-05-26197.538.88CALL171 257.58TRUE11.050.4
2026-05-2620036.8CALL23 25563.16TRUE8.190.29
2026-05-26202.533.47CALL2 12461.89TRUE6.90.26
2026-05-2620532.03CALL10 4559.23TRUE8.880.38
2026-05-26207.530CALL13 661.49TRUE8.50.4
2026-05-2621027.35CALL65 30055.52TRUE8.70.47
2026-05-26212.525.93CALL55 5357.67TRUE7.440.4
2026-05-2621523.65CALL3098 254056.6TRUE7.690.48
2026-05-26217.521.07CALL129 13354.59TRUE6.820.48
2026-05-2622019.7CALL417 96555.46TRUE6.950.55
2026-05-26222.517.55CALL188 35256.04TRUE6.20.55
2026-05-2622516CALL572 96657.07TRUE5.870.58
2026-05-26227.514.1CALL427 25057.05TRUE5.080.56
2026-05-2623012.9CALL2434 191857.02TRUE50.63
2026-05-26232.511.57CALL1044 25357.4TRUE4.570.65
2026-05-2623510.4CALL2823 210858.1TRUE4.310.71
2026-05-26237.59.24CALL635 7658.26FALSE4.20.83
2026-05-262408.16CALL1952 173558.31FALSE3.630.8
2026-05-26242.57.24CALL347 19258.75FALSE3.270.82
2026-05-262456.38CALL940 83359FALSE3.080.93
2026-05-26247.55.47CALL171 4459.7FALSE2.590.9
2026-05-262504.95CALL3346 199159.77FALSE2.350.9
2026-05-26252.54.4CALL261 6960.52FALSE2.150.96
2026-05-262553.85CALL750 45660.83FALSE2.051.14
2026-05-26257.53.3CALL208 11561.43FALSE1.671.02
2026-05-262602.97CALL3117 20761.78FALSE1.61.17
2026-05-26262.52.59CALL134 3762.12FALSE1.321.04
2026-05-262652.29CALL531 46262.79FALSE1.161.03
2026-05-26267.51.97CALL103 6162.89FALSE1.021.07
2026-05-262701.71CALL1207 113863.92FALSE0.820.92
2026-05-262751.42CALL449 40465.59FALSE0.670.89
2026-05-262801.13CALL1052 121767.05FALSE0.550.95
2026-05-262850.9CALL369 103168.44FALSE0.420.88
2026-05-262900.76CALL2227 67670.59FALSE0.350.85
2026-05-261450.07PUT1 55107.1FALSE00
2026-05-261500.1PUT0 126102.58FALSE00
2026-05-26152.50PUT0 099.86FALSE00
2026-05-261550.11PUT2 398.91FALSE-0.01-0.08
2026-05-26157.50PUT0 094.95FALSE00
2026-05-261600.13PUT13 26294.18FALSE0.010.08
2026-05-26162.50PUT0 090.81FALSE00
2026-05-261650.14PUT1 688.36FALSE-0.06-0.3
2026-05-26167.50.32PUT0 1085.46FALSE00
2026-05-261700.17PUT22 29084.03FALSE-0.06-0.26
2026-05-26172.50.18PUT9 581.4FALSE0.180
2026-05-261750.23PUT9 27481.03FALSE-0.06-0.21
2026-05-26177.50.24PUT12 878.2FALSE-0.1-0.29
2026-05-261800.22PUT89 39173.85FALSE-0.16-0.42
2026-05-26182.50.31PUT125 972.94FALSE-0.11-0.26
2026-05-261850.35PUT233 5770.45FALSE-0.16-0.31
2026-05-26187.50.36PUT11 12469.71FALSE-0.25-0.41
2026-05-261900.42PUT191 70468.22FALSE-0.24-0.36
2026-05-26192.50.43PUT9 1165.07FALSE-0.6-0.58
2026-05-261950.53PUT124 28364.26FALSE-0.49-0.48
2026-05-26197.50.6PUT30 2962.35FALSE-0.56-0.48
2026-05-262000.73PUT925 44661.42FALSE-0.76-0.51
2026-05-26202.50.87PUT58 3060.23FALSE-0.86-0.5
2026-05-262051.06PUT335 90759.41FALSE-1.19-0.53
2026-05-26207.51.25PUT76 3158.12FALSE-1.47-0.54
2026-05-262101.52PUT291 54857.39FALSE-1.88-0.55
2026-05-26212.51.88PUT231 15457.09FALSE-2.12-0.53
2026-05-262152.26PUT388 32156.38FALSE-2.47-0.52
2026-05-26217.52.78PUT112 3956.32FALSE-2.52-0.48
2026-05-262203.4PUT2005 130056.39FALSE-3.3-0.49
2026-05-26222.54.15PUT139 10856.73FALSE-3.3-0.44
2026-05-262254.92PUT216 29756.53FALSE-3.68-0.43
2026-05-26227.55.75PUT194 2556.09FALSE-4.6-0.44
2026-05-262306.84PUT306 5256.66FALSE-4.21-0.38
2026-05-26232.57.92PUT631 1057.14FALSE-5.41-0.41
2026-05-262359.28PUT459 1157.41FALSE-4.92-0.35
2026-05-26237.510.58PUT30 057.34TRUE10.580
2026-05-2624012.1PUT62 3357.97TRUE-6.06-0.33
2026-05-26242.516.48PUT1 058.37TRUE16.480
2026-05-2624516.78PUT5 258.52TRUE16.780
2026-05-26247.50PUT0 059.39TRUE00
2026-05-2625019.27PUT67 1261.87TRUE-6.56-0.25
2026-05-26252.521.12PUT65 062.02TRUE21.120
2026-05-262550PUT0 060.63TRUE00
2026-05-26257.525.13PUT75 063.15TRUE25.130
2026-05-2626027.25PUT3 063.99TRUE27.250
2026-05-26262.50PUT0 061.69TRUE00
2026-05-262650PUT0 062.3TRUE00
2026-05-26267.50PUT0 062.28TRUE00
2026-05-2627051.25PUT0 162.9TRUE00
2026-05-2627543.85PUT25 064.06TRUE43.850
2026-05-2628044.8PUT60 061.06TRUE44.80
2026-05-262850PUT0 065.87TRUE00
2026-05-2629063.27PUT0 167.19TRUE00
2026-05-271500CALL0 00TRUE00
2026-05-271550CALL0 00TRUE00
2026-05-271600CALL0 00TRUE00
2026-05-271650CALL0 00TRUE00
2026-05-271700CALL0 00TRUE00
2026-05-2717560.41CALL6 079.38TRUE60.410
2026-05-2718054.84CALL176 00TRUE54.840
2026-05-2718549.89CALL177 2867.99TRUE7.690.18
2026-05-2719044.56CALL225 2866.88TRUE6.50.17
2026-05-2719539.7CALL228 965.19TRUE7.160.22
2026-05-2720036.5CALL26 6454.44TRUE9.410.35
2026-05-2720531.97CALL1 655.77TRUE7.970.33
2026-05-2721027.57CALL121 1855.64TRUE7.770.39
2026-05-2721522.3CALL61 6556.86TRUE6.680.43
2026-05-2722020.27CALL118 12656.48TRUE7.220.55
2026-05-2722516.2CALL489 50656.02TRUE5.850.57
2026-05-2723013.32CALL1056 65857.18TRUE5.170.63
2026-05-2723510.6CALL892 15856.89TRUE4.30.68
2026-05-272408.49CALL1090 15257.84FALSE3.990.89
2026-05-272456.65CALL465 23358.22FALSE30.82
2026-05-272505.25CALL1096 28559.27FALSE2.510.92
2026-05-272554.05CALL548 46259.78FALSE1.860.85
2026-05-272603.14CALL662 24860.63FALSE1.560.99
2026-05-272652.32CALL415 47161.61FALSE1.070.86
2026-05-272701.92CALL2018 119762.86FALSE1.021.13
2026-05-272751.52CALL280 29764.16FALSE0.771.03
2026-05-272801.2CALL785 108065.35FALSE0.570.9
2026-05-272850.99CALL406 95967.16FALSE0.480.94
2026-05-272900.81CALL377 34068.71FALSE0.380.88
2026-05-272950.67CALL132 3670.3FALSE0.341.03
2026-05-271500.08PUT54 2597.87FALSE-0.02-0.2
2026-05-271550.1PUT11 093.92FALSE0.10
2026-05-271600.26PUT0 38189.56FALSE00
2026-05-271650PUT0 085.32FALSE00
2026-05-271700.19PUT4 482.06FALSE-0.11-0.37
2026-05-271750.22PUT3 377.35FALSE-0.1-0.31
2026-05-271800.25PUT12 372.42FALSE-0.16-0.39
2026-05-271850.36PUT221 14970.28FALSE-0.18-0.33
2026-05-271900.52PUT23 36666.15FALSE-0.24-0.32
2026-05-271950.6PUT59 7063.37FALSE-0.49-0.45
2026-05-272000.8PUT235 19760.3FALSE-0.83-0.51
2026-05-272051.14PUT237 16258.23FALSE-1.36-0.54
2026-05-272101.66PUT427 42256.72FALSE-1.89-0.53
2026-05-272152.47PUT261 16956.06FALSE-2.54-0.51
2026-05-272203.7PUT175 10656.42FALSE-3.3-0.47
2026-05-272255.2PUT229 9456.15FALSE-3.96-0.43
2026-05-272307.16PUT153 656.37FALSE-4.14-0.37
2026-05-272359.5PUT4112 256.46FALSE-5.29-0.36
2026-05-2724012.38PUT86 357.35TRUE-5.52-0.31
2026-05-2724515.6PUT4 158.07TRUE15.60
2026-05-2725019.5PUT2 360.97TRUE-6.05-0.24
2026-05-2725523.7PUT29 158.88TRUE-6.15-0.21
2026-05-272600PUT0 060.25TRUE00
2026-05-272650PUT0 061.13TRUE00
2026-05-272700PUT0 062.7TRUE00
2026-05-2727543.85PUT10 064.49TRUE43.850
2026-05-2728045.2PUT10 065.22TRUE45.20
2026-05-272850PUT0 064.92TRUE00
2026-05-272900PUT0 065.98TRUE00
2026-05-272950PUT0 080.69TRUE00
2026-05-29500CALL0 60TRUE00
2026-05-29550CALL0 00TRUE00
2026-05-2960156.07CALL0 10TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-2980140.8CALL0 30TRUE00
2026-05-2985150.21CALL4 40TRUE150.210
2026-05-2990137.27CALL0 10TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-29100136CALL77 27170.86TRUE8.680.07
2026-05-29105108.31CALL0 100TRUE00
2026-05-29110125.18CALL1 30TRUE125.180
2026-05-29115117.2CALL1 590TRUE117.20
2026-05-29120114.92CALL9 710TRUE114.920
2026-05-2912593.32CALL0 400TRUE00
2026-05-29130105.6CALL20 28164.33TRUE105.60
2026-05-2913592.3CALL0 290TRUE00
2026-05-2914095.14CALL11 500TRUE8.940.1
2026-05-2914581.84CALL0 580TRUE00
2026-05-2915084.16CALL53 2290TRUE7.530.1
2026-05-2915580.05CALL9 1200TRUE7.310.1
2026-05-2916072.05CALL8 3190TRUE5.780.09
2026-05-2916569.13CALL110 6640TRUE6.280.1
2026-05-2917065.93CALL19 71081.19TRUE8.280.14
2026-05-2917561.14CALL12 58967.48TRUE10.160.2
2026-05-2918056.9CALL262 1202785.39TRUE9.80.21
2026-05-2918551.08CALL190 114450.87TRUE9.250.22
2026-05-2919046.4CALL673 344259.92TRUE9.90.27
2026-05-29192.543.96CALL9 5358.39TRUE8.440.24
2026-05-2919541.7CALL5216 368260.47TRUE100.32
2026-05-29197.538.09CALL8 18459.82TRUE6.780.22
2026-05-2920037.05CALL2002 1681059.51TRUE8.850.31
2026-05-29202.534.8CALL17 6659.36TRUE9.050.35
2026-05-2920532.57CALL346 907458.92TRUE8.370.35
2026-05-29207.530.69CALL500 8957.62TRUE8.540.39
2026-05-2921028.21CALL1171 1263855.96TRUE8.10.4
2026-05-29212.525.67CALL215 16956.61TRUE7.120.38
2026-05-2921524.02CALL2187 802656.18TRUE7.170.43
2026-05-29217.522CALL252 36955.34TRUE6.80.45
2026-05-2922020.15CALL5383 1755155.22TRUE6.50.48
2026-05-29222.518.23CALL346 68355.04TRUE6.430.54
2026-05-2922516.73CALL6471 1289555.13TRUE5.780.53
2026-05-29227.515.2CALL908 109855.33TRUE5.450.56
2026-05-2923013.76CALL10403 1748455.5TRUE5.060.58
2026-05-29232.512.4CALL2943 53955.58TRUE5.10.7
2026-05-2923511.17CALL8945 1619755.85TRUE4.370.64
2026-05-29237.510.02CALL3683 29156.03FALSE4.220.73
2026-05-292408.94CALL11582 1198756.11FALSE3.690.7
2026-05-29242.57.95CALL488 056.19FALSE7.950
2026-05-292457.1CALL3784 388456.56FALSE3.050.75
2026-05-29247.56.25CALL185 056.49FALSE6.250
2026-05-292505.61CALL11561 1575157.18FALSE2.480.79
2026-05-292554.41CALL2232 236457.86FALSE2.020.85
2026-05-292603.45CALL4599 272058.57FALSE1.630.9
2026-05-292652.75CALL1024 118359.49FALSE1.320.92
2026-05-292702.14CALL6159 144260.47FALSE0.990.86
2026-05-292751.7CALL1348 174361.57FALSE0.790.87
2026-05-292801.38CALL958 178062.98FALSE0.640.86
2026-05-292851.13CALL436 28964.43FALSE0.470.71
2026-05-292900.91CALL553 68965.54FALSE0.40.78
2026-05-292950.75CALL1701 181367.17FALSE0.330.79
2026-05-293000.64CALL4083 565268.63FALSE0.270.73
2026-05-293050.54CALL431 30070.1FALSE0.230.74
2026-05-293100.5CALL64 32671.46FALSE0.251
2026-05-293150.37CALL98 19572.32FALSE0.130.54
2026-05-293200.33CALL515 16274.19FALSE0.181.2
2026-05-293250.29CALL36 7775.79FALSE0.130.81
2026-05-293300.25CALL304 65277.09FALSE0.120.92
2026-05-293350.18CALL86 27377.79FALSE0.070.64
2026-05-293400.19CALL86 15279.74FALSE0.11.11
2026-05-293450.13CALL22 11478.53FALSE0.060.86
2026-05-293500.14CALL353 143481.81FALSE0.060.75
2026-05-293600.11CALL227 10084.32FALSE0.050.83
2026-05-293700.08CALL29 26285.88FALSE0.041
2026-05-293800.06CALL80 11687.58FALSE0.020.5
2026-05-293900.03CALL45 5385.79FALSE00
2026-05-294000.04CALL891 110492.04FALSE0.010.33
2026-05-294100.05CALL13 8197.9FALSE0.031.5
2026-05-294200.04CALL279 67899.5FALSE0.033
2026-05-294300.02CALL33 1096.95FALSE0.020
2026-05-294400.03CALL122 80103.81FALSE0.010.5
2026-05-294500.01CALL251 097.93FALSE0.010
2026-05-29500.01PUT0 837227.88FALSE00
2026-05-29550.01PUT369 878225.57FALSE0.010
2026-05-29600.01PUT82 78212.35FALSE0.010
2026-05-29650.01PUT420 0200.23FALSE0.010
2026-05-29700.01PUT1 3133189.02FALSE0.010
2026-05-29750.01PUT31 315178.61FALSE-0.01-0.5
2026-05-29800PUT0 31174.57FALSE00
2026-05-29850PUT0 14169.28FALSE00
2026-05-29900.02PUT0 141160.2FALSE00
2026-05-29950.03PUT0 38151.61FALSE00
2026-05-291000.03PUT392 142148.87FALSE00
2026-05-291050.04PUT48 2160144.82FALSE00
2026-05-291100.04PUT160 5161136.98FALSE00
2026-05-291150.07PUT2750 874131.02FALSE0.030.75
2026-05-291200.05PUT5345 837125.11FALSE00
2026-05-291250.06PUT1 774120.37FALSE0.060
2026-05-291300.08PUT83 880117.16FALSE0.010.14
2026-05-291350.1PUT10 571109.51FALSE-0.01-0.09
2026-05-291400.09PUT95 687105.16FALSE-0.01-0.1
2026-05-291450.1PUT42 47799.95FALSE-0.02-0.17
2026-05-291500.11PUT493 96894.73FALSE-0.03-0.21
2026-05-291550.14PUT15 113891.31FALSE-0.03-0.18
2026-05-291600.16PUT122 323586.67FALSE-0.03-0.16
2026-05-291650.18PUT152 384181.89FALSE-0.08-0.31
2026-05-291700.21PUT314 381377.56FALSE-0.1-0.32
2026-05-291750.25PUT844 557473.48FALSE-0.11-0.31
2026-05-291800.31PUT1659 559969.87FALSE-0.2-0.39
2026-05-291850.4PUT939 973966.71FALSE-0.28-0.41
2026-05-291900.52PUT1589 1170063.16FALSE-0.41-0.44
2026-05-29192.50.59PUT328 61762.04FALSE-0.47-0.44
2026-05-291950.67PUT719 884160.45FALSE-0.67-0.5
2026-05-29197.50.81PUT339 33159.69FALSE-0.72-0.47
2026-05-292000.95PUT1908 538658.55FALSE-0.95-0.5
2026-05-29202.51.12PUT129 23157.51FALSE-1.05-0.48
2026-05-292051.36PUT1146 173756.97FALSE-1.39-0.51
2026-05-29207.51.63PUT152 28056.31FALSE-1.47-0.47
2026-05-292101.96PUT2468 860355.8FALSE-1.94-0.5
2026-05-29212.52.33PUT627 56755.51FALSE-2.27-0.49
2026-05-292152.84PUT1830 642355.19FALSE-2.61-0.48
2026-05-29217.53.4PUT1422 25655.03FALSE-2.9-0.46
2026-05-292204.1PUT1257 128055.27FALSE-3.2-0.44
2026-05-29222.54.84PUT175 18754.64FALSE-3.51-0.42
2026-05-292255.6PUT872 88454.73FALSE-4.1-0.42
2026-05-29227.56.5PUT412 66054.56FALSE-4.46-0.41
2026-05-292307.55PUT1382 45054.71FALSE-5.05-0.4
2026-05-29232.58.68PUT574 2054.76FALSE-4.44-0.34
2026-05-292359.95PUT2038 21355.04FALSE-5.9-0.37
2026-05-29237.511.35PUT70 2755.5TRUE-5.54-0.33
2026-05-2924012.7PUT144 10955.2TRUE-6.3-0.33
2026-05-29242.514.65PUT9 055.89TRUE14.650
2026-05-2924516.13PUT213 4357.09TRUE-5.8-0.26
2026-05-29247.50PUT0 056.59TRUE00
2026-05-2925019.5PUT117 231656.92TRUE-6.71-0.26
2026-05-2925522.9PUT30 3857.88TRUE-7.09-0.24
2026-05-2926027.65PUT5 60460.37TRUE-6.94-0.2
2026-05-2926531.75PUT22 1660.19TRUE31.750
2026-05-2927036.18PUT31 161.25TRUE36.180
2026-05-2927554.63PUT0 360.39TRUE00
2026-05-292800PUT0 061.43TRUE00
2026-05-2928550.15PUT20 065.02TRUE50.150
2026-05-292900PUT0 063.39TRUE00
2026-05-292950PUT0 064.33TRUE00
2026-05-2930065.55PUT5 083.59TRUE65.550
2026-05-293050PUT0 071.26TRUE00
2026-05-293100PUT0 074.2TRUE00
2026-05-293150PUT0 076.25TRUE00
2026-05-293200PUT0 077.11TRUE00
2026-05-293250PUT0 081.26TRUE00
2026-05-293300PUT0 083.5TRUE00
2026-05-293350PUT0 087.58TRUE00
2026-05-293400PUT0 097.01TRUE00
2026-05-293450PUT0 0100.84TRUE00
2026-05-293500PUT0 097.54TRUE00
2026-05-293600PUT0 0102.29TRUE00
2026-05-293700PUT0 0107.81TRUE00
2026-05-293800PUT0 0114.23TRUE00
2026-05-293900PUT0 0119.42TRUE00
2026-05-294000PUT0 0125.53TRUE00
2026-05-294100PUT0 0130.44TRUE00
2026-05-294200PUT0 0135.2TRUE00
2026-05-294300PUT0 0139.82TRUE00
2026-05-294400PUT0 0141.92TRUE00
2026-05-294500PUT0 0148.7TRUE00
2026-06-05500CALL0 40TRUE00
2026-06-05550CALL0 00TRUE00
2026-06-0560135.45CALL0 20TRUE00
2026-06-05650CALL0 10TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 40TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-0585135.91CALL0 40TRUE00
2026-06-0590145.72CALL4 100TRUE145.720
2026-06-0595104.06CALL0 20TRUE00
2026-06-05100136.48CALL2 5173.71TRUE10.950.09
2026-06-051050CALL0 00TRUE00
2026-06-05110110.53CALL0 20TRUE00
2026-06-05115106.63CALL0 30TRUE00
2026-06-0512099.65CALL0 10166.55TRUE00
2026-06-05125111.06CALL1 597.28TRUE111.060
2026-06-05130105.7CALL10 830TRUE8.450.09
2026-06-0513580.76CALL0 60TRUE00
2026-06-0514095.6CALL3 170TRUE95.60
2026-06-0514590.94CALL5 200TRUE90.940
2026-06-0515085.5CALL7 1080TRUE8.130.11
2026-06-0515563.4CALL0 430TRUE00
2026-06-0516074.89CALL2 11080TRUE8.020.12
2026-06-0516571.25CALL51 13966.1TRUE8.510.14
2026-06-0517065.69CALL105 16271.55TRUE8.090.14
2026-06-0517561.29CALL12 7157.33TRUE11.250.22
2026-06-0518056.85CALL57 47167.51TRUE9.850.21
2026-06-0518551.68CALL35 565658.36TRUE8.610.2
2026-06-0519046.84CALL556 78955.77TRUE9.260.25
2026-06-0519542.15CALL90 387554.67TRUE8.950.27
2026-06-0520037.3CALL279 651153.91TRUE8.510.3
2026-06-0520533.05CALL385 509251.87TRUE8.10.32
2026-06-0521029CALL1191 569352.51TRUE7.770.37
2026-06-0521525.01CALL1362 603851.79TRUE7.080.39
2026-06-0522021.5CALL9155 1654052.25TRUE6.560.44
2026-06-0522518.15CALL8459 1142251.9TRUE5.80.47
2026-06-0523015.16CALL10745 701551.73TRUE5.160.52
2026-06-0523512.56CALL12558 319951.82TRUE4.550.57
2026-06-0524010.29CALL4797 535751.89FALSE3.860.6
2026-06-052458.4CALL2230 177552.23FALSE3.30.65
2026-06-052506.8CALL7263 1550652.56FALSE2.780.69
2026-06-052555.5CALL2672 132853.07FALSE2.370.76
2026-06-052604.45CALL2123 119953.71FALSE1.980.8
2026-06-052653.58CALL3121 635454.29FALSE1.580.79
2026-06-052702.85CALL505 102055.02FALSE1.260.79
2026-06-052752.35CALL1334 90155.82FALSE1.050.81
2026-06-052801.93CALL714 74556.79FALSE0.910.89
2026-06-052851.59CALL254 58357.76FALSE0.730.85
2026-06-052901.32CALL418 23358.79FALSE0.590.81
2026-06-052951.08CALL1951 172359.93FALSE0.430.66
2026-06-053000.95CALL1560 305261.22FALSE0.420.79
2026-06-053050.81CALL79 46162.38FALSE0.350.76
2026-06-053100.67CALL132 21463.54FALSE0.280.72
2026-06-053150.61CALL30 9264.9FALSE0.260.74
2026-06-053200.52CALL363 28565.85FALSE0.220.73
2026-06-053250.46CALL145 7767.15FALSE0.20.77
2026-06-053300.4CALL35 20668.2FALSE0.180.82
2026-06-053350.36CALL139 9069.56FALSE0.181
2026-06-053400.28CALL31 4269.36FALSE0.120.75
2026-06-053450.26CALL164 14370.91FALSE0.120.86
2026-06-053500.23CALL214 13271.93FALSE0.131.3
2026-06-053600.18CALL94 14173.83FALSE0.091
2026-06-053700.14CALL7 3475.51FALSE0.081.33
2026-06-053800.11CALL310 177.13FALSE0.110
2026-06-053900.07CALL64 776.88FALSE0.070
2026-06-054000.07CALL57 3280.25FALSE0.030.75
2026-06-054100.05CALL1 5780.75FALSE0.050
2026-06-054200.05CALL136 135683.83FALSE0.020.67
2026-06-054300.04CALL42 185.02FALSE0.021
2026-06-054400.02CALL488 1182.7FALSE0.011
2026-06-054500.03CALL118 088.37FALSE0.030
2026-06-05500.05PUT0 1188.25FALSE00
2026-06-05550PUT0 0186.34FALSE00
2026-06-05600PUT0 0181.28FALSE00
2026-06-05650PUT0 0175.17FALSE00
2026-06-05700.02PUT0 48168.68FALSE00
2026-06-05750.02PUT0 36152.52FALSE00
2026-06-05800.02PUT0 12153.32FALSE00
2026-06-05850.04PUT0 11145.08FALSE00
2026-06-05900.03PUT65 197137.31FALSE-0.01-0.25
2026-06-05950.04PUT0 231133.6FALSE00
2026-06-051000.09PUT0 180129.31FALSE00
2026-06-051050.05PUT3 2810122.38FALSE0.050
2026-06-051100.07PUT21 8956119.96FALSE-0.01-0.13
2026-06-051150.1PUT0 307114.29FALSE00
2026-06-051200.08PUT0 395108.78FALSE00
2026-06-051250.1PUT0 231104.74FALSE00
2026-06-051300.12PUT1 193101.58FALSE0.120
2026-06-051350.13PUT9 12896.65FALSE0.130
2026-06-051400.15PUT58 29692.59FALSE-0.02-0.12
2026-06-051450.17PUT11 46188.41FALSE-0.03-0.15
2026-06-051500.19PUT28 517784.14FALSE-0.04-0.17
2026-06-051550.23PUT118 45780.87FALSE-0.03-0.12
2026-06-051600.25PUT137 111376.39FALSE-0.08-0.24
2026-06-051650.3PUT136 159172.51FALSE-0.11-0.27
2026-06-051700.33PUT290 151468.83FALSE-0.14-0.3
2026-06-051750.38PUT247 151265.68FALSE-0.2-0.34
2026-06-051800.48PUT210 213762.42FALSE-0.28-0.37
2026-06-051850.61PUT263 245959.82FALSE-0.4-0.4
2026-06-051900.81PUT752 458057.78FALSE-0.57-0.41
2026-06-051951.07PUT596 190555.74FALSE-0.84-0.44
2026-06-052001.44PUT1453 611054.04FALSE-1.2-0.45
2026-06-052051.99PUT511 538352.91FALSE-1.61-0.45
2026-06-052102.78PUT1535 296052.3FALSE-2.07-0.43
2026-06-052153.75PUT790 125651.42FALSE-2.69-0.42
2026-06-052205.13PUT1421 239251.38FALSE-3.27-0.39
2026-06-052256.81PUT924 77851.28FALSE-4.04-0.37
2026-06-052308.85PUT968 45051.31FALSE-4.35-0.33
2026-06-0523511.1PUT536 3251.31FALSE-5.4-0.33
2026-06-0524013.85PUT177 3450.94TRUE-5.84-0.3
2026-06-0524517.57PUT42 1551.66TRUE-6.38-0.27
2026-06-0525020.76PUT25 2153.4TRUE-6.13-0.23
2026-06-0525526.45PUT5 4252.53TRUE26.450
2026-06-0526030.2PUT35 4452.27TRUE-5.95-0.16
2026-06-0526533.35PUT9 2253.53TRUE33.350
2026-06-0527054.99PUT0 2154.34TRUE00
2026-06-052750PUT0 056.29TRUE00
2026-06-0528045.61PUT36 055.51TRUE45.610
2026-06-052850PUT0 056.22TRUE00
2026-06-0529057.7PUT40 057.39TRUE57.70
2026-06-052950PUT0 059.64TRUE00
2026-06-053000PUT0 059.64TRUE00
2026-06-0530589.6PUT0 063.27TRUE00
2026-06-053100PUT0 061.98TRUE00
2026-06-053150PUT0 069.46TRUE00
2026-06-053200PUT0 071.5TRUE00
2026-06-053250PUT0 073.38TRUE00
2026-06-053300PUT0 075.65TRUE00
2026-06-053350PUT0 077.23TRUE00
2026-06-053400PUT0 080.48TRUE00
2026-06-053450PUT0 087.39TRUE00
2026-06-053500PUT0 089.02TRUE00
2026-06-053600PUT0 095.16TRUE00
2026-06-053700PUT0 099.02TRUE00
2026-06-053800PUT0 0105.41TRUE00
2026-06-053900PUT0 0108.34TRUE00
2026-06-054000PUT0 0112.78TRUE00
2026-06-054100PUT0 0117.07TRUE00
2026-06-054200PUT0 0123.62TRUE00
2026-06-054300PUT0 0127.13TRUE00
2026-06-054400PUT0 0129.23TRUE00
2026-06-054500PUT0 0133.06TRUE00
2026-06-12500CALL0 00TRUE00
2026-06-12550CALL0 00TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-12105116.5CALL0 40TRUE00
2026-06-12110110.98CALL0 140TRUE00
2026-06-12115110.12CALL0 40TRUE00
2026-06-12120101.08CALL0 40TRUE00
2026-06-121250CALL0 065.38TRUE00
2026-06-1213088.8CALL0 10TRUE00
2026-06-1213591.49CALL0 40TRUE00
2026-06-1214087.53CALL0 60TRUE00
2026-06-1214591.01CALL3 10TRUE91.010
2026-06-1215086.4CALL3 6475.41TRUE8.860.11
2026-06-1215572.95CALL0 20TRUE00
2026-06-1216076.17CALL8 59196.81TRUE76.170
2026-06-1216567.91CALL1 270TRUE6.160.1
2026-06-1217066.37CALL4 3552.97TRUE8.180.14
2026-06-1217560.87CALL2 8562.36TRUE9.770.19
2026-06-1218056.86CALL506 62456.92TRUE9.530.2
2026-06-1218552.17CALL539 73356.68TRUE8.920.21
2026-06-1219047.43CALL62 18754.67TRUE9.440.25
2026-06-1219542.9CALL29 37854.06TRUE8.530.25
2026-06-1220038.3CALL123 111951.85TRUE8.550.29
2026-06-1220533.57CALL152 110850.37TRUE7.770.3
2026-06-1221030CALL154 197950.92TRUE7.660.34
2026-06-1221526CALL536 185749.59TRUE7.610.41
2026-06-1222022.41CALL1385 608749.16TRUE6.410.4
2026-06-1222519.08CALL1215 706148.66TRUE5.870.44
2026-06-1223016.25CALL3282 160648.98TRUE5.250.48
2026-06-1223513.68CALL2080 241949.08TRUE4.710.53
2026-06-1224011.4CALL1788 218549.12FALSE40.54
2026-06-122459.49CALL1516 3196949.45FALSE3.480.58
2026-06-122507.8CALL2039 364549.58FALSE2.90.59
2026-06-122556.45CALL638 209850.07FALSE2.550.65
2026-06-122605.3CALL962 162550.5FALSE2.40.83
2026-06-122654.31CALL1403 3164650.79FALSE1.780.7
2026-06-122703.52CALL947 71251.24FALSE1.620.85
2026-06-122752.89CALL283 53751.83FALSE1.210.72
2026-06-122802.36CALL319 42552.33FALSE0.970.7
2026-06-122852CALL244 10253.38FALSE0.840.72
2026-06-122901.67CALL357 47754.16FALSE0.710.74
2026-06-122951.38CALL217 5655.05FALSE0.570.7
2026-06-123001.2CALL1789 105655.98FALSE0.480.67
2026-06-123051.02CALL211 26056.85FALSE0.40.65
2026-06-123100.9CALL1627 153558.09FALSE0.350.64
2026-06-123150.83CALL182 3859.06FALSE0.350.73
2026-06-123200.74CALL276 51360.11FALSE0.330.8
2026-06-123250.63CALL74 1061.08FALSE0.280.8
2026-06-123300.54CALL175 12262.28FALSE0.230.74
2026-06-123350.49CALL16 7362.97FALSE0.220.81
2026-06-123400.39CALL48 2763.36FALSE0.150.63
2026-06-123450.31CALL4 2764.79FALSE0.120.63
2026-06-123500.32CALL161 1265.53FALSE0.150.88
2026-06-123600.24CALL18 3266.69FALSE0.090.6
2026-06-123700.19CALL12 3268.21FALSE0.090.9
2026-06-123800.16CALL5 970.12FALSE0.091.29
2026-06-123900.11CALL6 1570.24FALSE0.071.75
2026-06-124000.1CALL326 64672.52FALSE0.051
2026-06-124100.05CALL15 40673.18FALSE0.010.25
2026-06-124200.07CALL25 2875.42FALSE0.070
2026-06-124300.01CALL0 1476.25FALSE00
2026-06-124400.05CALL1173 3578.09FALSE0.020.67
2026-06-124500.03CALL20 076.89FALSE0.030
2026-06-12500PUT0 0172.81FALSE00
2026-06-12550PUT0 0162.37FALSE00
2026-06-12600PUT0 0161.87FALSE00
2026-06-12650.04PUT0 22155.68FALSE00
2026-06-12700.02PUT0 200149.45FALSE00
2026-06-12750PUT0 0141.26FALSE00
2026-06-12800PUT0 0137.3FALSE00
2026-06-12850.04PUT0 50129.94FALSE00
2026-06-12900.04PUT0 14125.75FALSE00
2026-06-12950PUT0 0119.06FALSE00
2026-06-121000.06PUT2 162114.85FALSE-0.01-0.14
2026-06-121050.09PUT0 45110.51FALSE00
2026-06-121100.13PUT0 49106.11FALSE00
2026-06-121150.1PUT7 126102.92FALSE0.10
2026-06-121200.12PUT7 16699.4FALSE00
2026-06-121250.14PUT0 16093.88FALSE00
2026-06-121300.15PUT100 5891.06FALSE-0.02-0.12
2026-06-121350.16PUT2 17586.53FALSE0.160
2026-06-121400.18PUT5 69782.7FALSE-0.04-0.18
2026-06-121450.2PUT205 14878.82FALSE-0.08-0.29
2026-06-121500.26PUT133 49475.38FALSE-0.07-0.21
2026-06-121550.29PUT151 39471.61FALSE-0.06-0.17
2026-06-121600.32PUT85 59769.21FALSE-0.18-0.36
2026-06-121650.38PUT748 128266.25FALSE-0.13-0.25
2026-06-121700.45PUT79 100963.29FALSE-0.17-0.27
2026-06-121750.52PUT896 107460.06FALSE-0.25-0.32
2026-06-121800.63PUT375 111057.37FALSE-0.4-0.39
2026-06-121850.82PUT211 125255.52FALSE-0.45-0.35
2026-06-121901.05PUT575 140653.52FALSE-0.74-0.41
2026-06-121951.4PUT870 160752.11FALSE-1.01-0.42
2026-06-122001.85PUT1429 708250.71FALSE-1.35-0.42
2026-06-122052.52PUT1068 160249.97FALSE-1.75-0.41
2026-06-122103.4PUT4903 103549.39FALSE-2.25-0.4
2026-06-122154.49PUT486 136848.75FALSE-2.86-0.39
2026-06-122205.99PUT360 188148.85FALSE-3.36-0.36
2026-06-122257.6PUT400 42548.58FALSE-4.15-0.35
2026-06-122309.8PUT399 107948.65FALSE-4.65-0.32
2026-06-1223512.1PUT1132 1948.28FALSE-4.95-0.29
2026-06-1224014.85PUT150 24348.45TRUE-5.65-0.28
2026-06-1224518.15PUT17 11549.58TRUE-7.25-0.29
2026-06-1225021.28PUT290 32848.99TRUE-7.22-0.25
2026-06-122550PUT0 049.95TRUE00
2026-06-1226036.64PUT0 550.46TRUE00
2026-06-1226533.2PUT30 052.01TRUE33.20
2026-06-1227037.4PUT3 8552.47TRUE37.40
2026-06-1227544.8PUT1 4552.25TRUE-4.35-0.09
2026-06-122800PUT0 051.85TRUE00
2026-06-122850PUT0 053.23TRUE00
2026-06-1229058.7PUT25 1054.12TRUE58.70
2026-06-1229560.5PUT45 058.51TRUE60.50
2026-06-1230065.9PUT6 1055.73TRUE65.90
2026-06-123050PUT0 055.63TRUE00
2026-06-123100PUT0 056.33TRUE00
2026-06-123150PUT0 064.6TRUE00
2026-06-123200PUT0 065.95TRUE00
2026-06-12325108.73PUT0 068.93TRUE00
2026-06-123300PUT0 071.13TRUE00
2026-06-12335118.79PUT0 072.87TRUE00
2026-06-123400PUT0 075.3TRUE00
2026-06-123450PUT0 076.43TRUE00
2026-06-123500PUT0 080.03TRUE00
2026-06-123600PUT0 085TRUE00
2026-06-123700PUT0 088.96TRUE00
2026-06-123800PUT0 093.64TRUE00
2026-06-123900PUT0 097.29TRUE00
2026-06-124000PUT0 0101.25TRUE00
2026-06-124100PUT0 0106.03TRUE00
2026-06-124200PUT0 0109.3TRUE00
2026-06-124300PUT0 0112.43TRUE00
2026-06-124400PUT0 0115.94TRUE00
2026-06-124500PUT0 0119.36TRUE00
2026-06-180.5235CALL554 416870TRUE9.340.04
2026-06-1810CALL0 4830TRUE00
2026-06-181.50CALL0 350TRUE00
2026-06-1820CALL0 4630TRUE00
2026-06-182.50CALL0 1140TRUE00
2026-06-1830CALL0 30930TRUE00
2026-06-183.50CALL0 1170TRUE00
2026-06-1840CALL0 2190TRUE00
2026-06-184.5210.95CALL0 350TRUE00
2026-06-1850CALL0 4920TRUE00
2026-06-1860CALL0 450TRUE00
2026-06-1870CALL0 2110TRUE00
2026-06-188209.25CALL0 1240TRUE00
2026-06-1890CALL0 940TRUE00
2026-06-1810206.05CALL0 3520TRUE00
2026-06-18110CALL0 5560TRUE00
2026-06-18120CALL0 7830TRUE00
2026-06-18130CALL0 2900TRUE00
2026-06-18140CALL0 30TRUE00
2026-06-1815192.38CALL0 3880TRUE00
2026-06-18160CALL0 1210TRUE00
2026-06-1817200.22CALL0 1400TRUE00
2026-06-18180CALL0 4410TRUE00
2026-06-1819215.22CALL50 34670TRUE7.570.04
2026-06-1820214.91CALL22 2750TRUE214.910
2026-06-1821213.87CALL3 1570TRUE213.870
2026-06-1822213.29CALL6 10540TRUE213.290
2026-06-18230CALL0 2830TRUE00
2026-06-18240CALL0 1050TRUE00
2026-06-1825200.97CALL0 16100TRUE00
2026-06-18260CALL0 2390TRUE00
2026-06-1827199.68CALL0 1790TRUE00
2026-06-18280CALL0 5660TRUE00
2026-06-18290CALL0 950TRUE00
2026-06-1830193.15CALL0 7180TRUE00
2026-06-18310CALL0 26240TRUE00
2026-06-18320CALL0 4610TRUE00
2026-06-18330CALL0 350TRUE00
2026-06-18340CALL0 940TRUE00
2026-06-1835189.3CALL0 728236.89TRUE00
2026-06-18360CALL0 1980TRUE00
2026-06-1837181CALL0 3220TRUE00
2026-06-18380CALL0 15530TRUE00
2026-06-18390CALL0 3010TRUE00
2026-06-1840186.33CALL0 45750TRUE00
2026-06-18410CALL0 830TRUE00
2026-06-18420CALL0 10500TRUE00
2026-06-18430CALL0 2970TRUE00
2026-06-1844191.32CALL1 3410TRUE191.320
2026-06-1845189.99CALL5 10500TRUE189.990
2026-06-1846167CALL0 5210TRUE00
2026-06-18470CALL0 6910TRUE00
2026-06-18480CALL0 7840TRUE00
2026-06-18490CALL0 16420TRUE00
2026-06-1850176.64CALL0 14190TRUE00
2026-06-18510CALL0 7020TRUE00
2026-06-18520CALL0 4990TRUE00
2026-06-1853168.08CALL0 12400TRUE00
2026-06-18540CALL0 1590TRUE00
2026-06-18550CALL0 5780TRUE00
2026-06-1856166.5CALL0 4180TRUE00
2026-06-1857166.75CALL0 1610TRUE00
2026-06-18580CALL0 6600TRUE00
2026-06-18590CALL0 53220TRUE00
2026-06-1860176.02CALL419 6129166.77TRUE176.020
2026-06-1861165.82CALL0 2640TRUE00
2026-06-18620CALL0 6030TRUE00
2026-06-18630CALL0 2190TRUE00
2026-06-18640CALL0 2990TRUE00
2026-06-1865150.77CALL0 9800TRUE00
2026-06-1866133.13CALL0 21960TRUE00
2026-06-1867159.68CALL0 7650TRUE00
2026-06-1868131.38CALL0 19340TRUE00
2026-06-1869138CALL0 22790TRUE00
2026-06-1870165.85CALL87 37980TRUE12.950.08
2026-06-18710CALL0 5430TRUE00
2026-06-18720CALL0 11750TRUE00
2026-06-18730CALL0 27030TRUE00
2026-06-18740CALL0 3710TRUE00
2026-06-1875151.81CALL0 57650TRUE00
2026-06-1876139.45CALL0 4400TRUE00
2026-06-1877128.5CALL0 11020TRUE00
2026-06-18780CALL0 8000TRUE00
2026-06-1879148.09CALL0 16270TRUE00
2026-06-1880155.65CALL37 19679191.9TRUE8.940.06
2026-06-18810CALL0 9230TRUE00
2026-06-1882142CALL0 9970TRUE00
2026-06-1883135.5CALL0 14170TRUE00
2026-06-18840CALL0 3400TRUE00
2026-06-1885151.2CALL40 2786138.13TRUE9.320.07
2026-06-18860CALL0 8540TRUE00
2026-06-1887140.2CALL0 23490TRUE00
2026-06-1888128.49CALL0 8100TRUE00
2026-06-1889108.3CALL0 11190TRUE00
2026-06-1890144.3CALL9 103530TRUE7.40.05
2026-06-1891114.67CALL0 30600TRUE00
2026-06-1892124.44CALL0 30400TRUE00
2026-06-18930CALL0 24120TRUE00
2026-06-1894141.6CALL1 8150TRUE141.60
2026-06-1895131.95CALL0 29450TRUE00
2026-06-1896139.59CALL1 67020TRUE139.590
2026-06-1897129.93CALL0 14930TRUE00
2026-06-189898.78CALL0 7520TRUE00
2026-06-18990CALL0 2850TRUE00
2026-06-18100136CALL64 105890TRUE9.60.08
2026-06-18101129.35CALL1 5560TRUE129.350
2026-06-18102125CALL1 10830TRUE1250
2026-06-18103132.8CALL3 5390TRUE132.80
2026-06-18104112.5CALL0 4290TRUE00
2026-06-18105131CALL1 17220TRUE9.350.08
2026-06-18106130CALL2 7670TRUE1300
2026-06-1810797.55CALL0 22200TRUE00
2026-06-18108126.25CALL1 10010TRUE126.250
2026-06-18109106.8CALL0 31750TRUE00
2026-06-18110124.45CALL10 157100TRUE6.520.06
2026-06-18111122.69CALL1 9400TRUE7.240.06
2026-06-1811286CALL0 9020TRUE00
2026-06-18113124CALL6 857130.63TRUE1240
2026-06-18114101.68CALL0 23660TRUE00
2026-06-18115119CALL10 99680TRUE6.410.06
2026-06-18116121CALL4 526126.21TRUE1210
2026-06-1811796.66CALL0 5730TRUE00
2026-06-1811880.53CALL0 5060TRUE00
2026-06-18119113.26CALL1 4360TRUE113.260
2026-06-18120116.25CALL182 2446387.82TRUE8.30.08
2026-06-18121109.37CALL1 10180TRUE109.370
2026-06-1812292.6CALL0 12840TRUE00
2026-06-18123113.4CALL1 91195.26TRUE113.40
2026-06-1812495.67CALL0 8240TRUE00
2026-06-18125112.15CALL49 83840TRUE9.960.1
2026-06-18126109.56CALL5 8000TRUE109.560
2026-06-18127108.41CALL1 5490TRUE8.450.08
2026-06-18128108.6CALL14 111697.94TRUE10.90.11
2026-06-18129107.02CALL1 15640TRUE107.020
2026-06-18130106.06CALL300 18330109.94TRUE8.720.09
2026-06-18132101.94CALL4 132690TRUE6.070.06
2026-06-18134102.85CALL1 420198.26TRUE10.30.11
2026-06-18135101.3CALL21 364773.43TRUE10.180.11
2026-06-1813699.99CALL1 34180TRUE8.460.09
2026-06-1813897.96CALL2 41360TRUE11.30.13
2026-06-1814096.9CALL1713 1769192.3TRUE9.60.11
2026-06-1814293.74CALL1 68840TRUE7.840.09
2026-06-1814491.5CALL2 15480TRUE7.780.09
2026-06-1814590.65CALL14 6080100.4TRUE8.110.1
2026-06-1814680.89CALL0 123580.18TRUE00
2026-06-1814887.82CALL50 19020TRUE8.430.11
2026-06-1815086.55CALL211 5947670.99TRUE9.040.12
2026-06-1815284.02CALL2 30490TRUE84.020
2026-06-1815482.25CALL51 19840TRUE8.720.12
2026-06-1815581.35CALL83 613855.05TRUE10.250.14
2026-06-1815680.5CALL51 133862.86TRUE8.380.12
2026-06-1815878.75CALL26 164068.8TRUE8.480.12
2026-06-1816076.35CALL558 1140449.6TRUE9.350.14
2026-06-1816273.5CALL14 119966.53TRUE7.50.11
2026-06-1816473.5CALL29 165376.07TRUE9.150.14
2026-06-1816571.57CALL99 1129156.69TRUE9.130.15
2026-06-1816670.61CALL108 205057.02TRUE8.660.14
2026-06-1816769.87CALL21 122162.51TRUE11.560.2
2026-06-1816867CALL89 12340TRUE670
2026-06-1816968.42CALL78 77669.59TRUE8.910.15
2026-06-1817066.45CALL484 6359961.12TRUE9.120.16
2026-06-1817165.82CALL55 487272.83TRUE9.370.17
2026-06-1817265.15CALL112 190262.55TRUE9.90.18
2026-06-1817361.6CALL6 188772.03TRUE5.60.1
2026-06-1817462.49CALL17 227645.3TRUE9.580.18
2026-06-1817562.1CALL316 903758.79TRUE10.180.2
2026-06-1817661.16CALL9 197458.73TRUE8.120.15
2026-06-1817760.16CALL22 518157.75TRUE7.660.15
2026-06-1817860CALL17 253543.16TRUE9.750.19
2026-06-1817958.35CALL19 365958.41TRUE9.80.2
2026-06-1818057CALL1367 5326555.74TRUE9.30.2
2026-06-1818156.2CALL50 226554.43TRUE8.730.18
2026-06-1818255.06CALL45 466751.44TRUE8.460.18
2026-06-1818354.62CALL25 431557.62TRUE8.460.18
2026-06-1818453.41CALL86 369554.21TRUE9.190.21
2026-06-1818552.3CALL341 2051051.89TRUE8.60.2
2026-06-1818651.17CALL168 508954.11TRUE7.420.17
2026-06-1818750.5CALL161 249152.3TRUE9.050.22
2026-06-1818849.33CALL77 807952.39TRUE9.410.24
2026-06-1818948.43CALL598 580353.65TRUE9.330.24
2026-06-1819047.83CALL1565 4601652.69TRUE9.270.24
2026-06-1819147CALL62 236753.23TRUE9.450.25
2026-06-1819245.55CALL123 443051.99TRUE7.80.21
2026-06-1819344.87CALL315 654250.03TRUE9.440.27
2026-06-1819444.05CALL52 488550.59TRUE7.90.22
2026-06-1819543.2CALL1825 2064850.81TRUE9.20.27
2026-06-1820038.87CALL4321 10757950.41TRUE8.470.28
2026-06-1820534.51CALL1626 2103448.86TRUE7.820.29
2026-06-1821030.6CALL5294 6975548.87TRUE7.490.32
2026-06-1821228.78CALL423 444148.51TRUE7.180.33
2026-06-1821328.1CALL192 402247.63TRUE7.10.34
2026-06-1821427.59CALL129 318648.63TRUE7.740.39
2026-06-1821526.7CALL3882 3465047.86TRUE6.990.35
2026-06-1821625.72CALL181 326247.78TRUE6.620.35
2026-06-1821725.36CALL263 381548.13TRUE7.390.41
2026-06-1821824.35CALL710 561448.14TRUE6.530.37
2026-06-1821924.04CALL149 267348.3TRUE6.740.39
2026-06-1822023.1CALL17366 7935947.18TRUE6.40.38
2026-06-1822122.57CALL309 231147.68TRUE6.920.44
2026-06-1822221.64CALL542 475647.87TRUE6.240.41
2026-06-1822321.59CALL1080 897247.79TRUE6.540.43
2026-06-1822420.72CALL303 272047.85TRUE6.520.46
2026-06-1822520CALL6644 2429947.43TRUE5.920.42
2026-06-1822619.4CALL569 283247.42TRUE5.70.42
2026-06-1822718.88CALL515 345747.66TRUE6.080.48
2026-06-1822818.3CALL619 491847.64TRUE5.750.46
2026-06-1823017.15CALL35956 7472647.51TRUE5.350.45
2026-06-1823514.56CALL26737 2784947.47TRUE4.760.49
2026-06-1824012.3CALL20691 4667547.58FALSE4.210.52
2026-06-1824510.25CALL6196 3576447.46FALSE3.60.54
2026-06-182508.6CALL21568 5094347.83FALSE3.20.59
2026-06-182557.15CALL6714 1224948.07FALSE2.70.61
2026-06-182605.9CALL30014 4988948.25FALSE2.350.66
2026-06-182654.89CALL9410 1050048.64FALSE1.970.67
2026-06-182704.1CALL9501 2976749.29FALSE1.70.71
2026-06-182753.37CALL14385 679749.59FALSE1.40.71
2026-06-182802.8CALL5835 2127150.11FALSE1.160.71
2026-06-182852.33CALL1332 78650.64FALSE1.060.83
2026-06-182901.97CALL4317 1047351.39FALSE0.820.71
2026-06-182951.66CALL582 105352.05FALSE0.750.82
2026-06-183001.42CALL17952 4537352.87FALSE0.570.67
2026-06-183101.04CALL1744 1553854.37FALSE0.410.65
2026-06-183200.82CALL4208 1017356.5FALSE0.350.74
2026-06-183300.61CALL1387 881457.8FALSE0.250.69
2026-06-183400.51CALL485 413859.61FALSE0.220.76
2026-06-183500.39CALL2420 865461.34FALSE0.180.86
2026-06-183600.3CALL1709 923862.52FALSE0.151
2026-06-183700.25CALL414 201664.28FALSE0.131.08
2026-06-183800.19CALL355 783265.13FALSE0.11.11
2026-06-183900.15CALL721 389366.21FALSE0.081.14
2026-06-184000.12CALL1413 591067.3FALSE0.061
2026-06-184100.11CALL91 278069.33FALSE0.050.83
2026-06-184200.08CALL3336 5117569.53FALSE0.041
2026-06-184300.06CALL19398 2369.94FALSE0.031
2026-06-184400.06CALL711 21072.28FALSE0.031
2026-06-184500.05CALL466 073.27FALSE0.050
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20783657.98FALSE00
2026-06-1810PUT0 816567.62FALSE00
2026-06-181.50PUT0 5052517.9FALSE00
2026-06-1820PUT0 1772483.83FALSE00
2026-06-182.50PUT0 848458.02FALSE00
2026-06-1830PUT0 1740437.32FALSE00
2026-06-183.50PUT0 888420.06FALSE00
2026-06-1840PUT0 894405.28FALSE00
2026-06-184.50PUT0 1058392.38FALSE00
2026-06-1850PUT0 3565380.94FALSE00
2026-06-1860PUT0 534361.36FALSE00
2026-06-1870PUT0 665345.01FALSE00
2026-06-1880PUT0 463330.99FALSE00
2026-06-1890PUT0 1457318.73FALSE00
2026-06-18100PUT0 3820307.84FALSE00
2026-06-18110.02PUT0 629314.5FALSE00
2026-06-18120PUT0 1169289.18FALSE00
2026-06-18130PUT0 2892296.46FALSE00
2026-06-18140PUT0 1576288.52FALSE00
2026-06-18150PUT0 2322266.62FALSE00
2026-06-18160PUT0 319274.31FALSE00
2026-06-18170PUT0 993267.9FALSE00
2026-06-18180PUT0 847261.88FALSE00
2026-06-18190PUT0 469256.2FALSE00
2026-06-18200PUT0 4654237.96FALSE00
2026-06-18210PUT0 665245.74FALSE00
2026-06-18220PUT0 415240.9FALSE00
2026-06-18230PUT0 2707236.29FALSE00
2026-06-18240.01PUT0 1151231.88FALSE00
2026-06-18250.01PUT0 20992216.04FALSE00
2026-06-18260PUT0 3122212.21FALSE00
2026-06-18270PUT0 267219.74FALSE00
2026-06-18280PUT0 1518216.01FALSE00
2026-06-18290.02PUT0 564212.41FALSE00
2026-06-18300PUT0 11103198.31FALSE00
2026-06-18310PUT0 905205.6FALSE00
2026-06-18320PUT0 831202.36FALSE00
2026-06-18330PUT0 1938199.23FALSE00
2026-06-18340.02PUT0 1890186.22FALSE00
2026-06-18350.01PUT1 5863193.25FALSE0.010
2026-06-18360PUT0 1126190.4FALSE00
2026-06-18370PUT0 897187.63FALSE00
2026-06-18380.02PUT0 2338184.93FALSE00
2026-06-18390PUT0 1190182.31FALSE00
2026-06-18400.01PUT2 3723179.75FALSE0.010
2026-06-18410PUT0 547177.27FALSE00
2026-06-18420.02PUT0 830174.84FALSE00
2026-06-18430PUT0 1662172.48FALSE00
2026-06-18440PUT0 1702170.17FALSE00
2026-06-18450.01PUT0 5233167.91FALSE00
2026-06-18460.02PUT0 1588165.71FALSE00
2026-06-18470.01PUT0 1489163.55FALSE00
2026-06-18480.02PUT1 786170.92FALSE0.020
2026-06-18490PUT0 3441159.38FALSE00
2026-06-18500.01PUT4 8565157.36FALSE0.010
2026-06-18510.02PUT2 910164.51FALSE0.020
2026-06-18520PUT0 6042158.56FALSE00
2026-06-18530.02PUT10 901160.45FALSE0.020
2026-06-18540PUT0 723154.67FALSE00
2026-06-18550.02PUT25 6350156.55FALSE0.020
2026-06-18560.03PUT0 1634157.71FALSE00
2026-06-18570PUT0 2472155.81FALSE00
2026-06-18580.03PUT1 4119156.5FALSE0.010.5
2026-06-18590PUT0 973152.12FALSE00
2026-06-18600.02PUT50 7951147.4FALSE0.020
2026-06-18610.02PUT3 993145.67FALSE0.020
2026-06-18620.03PUT0 519146.81FALSE00
2026-06-18630.02PUT0 834145.1FALSE00
2026-06-18640PUT0 1786145.81FALSE00
2026-06-18650.03PUT0 4163144.13FALSE00
2026-06-18660.02PUT2 908137.41FALSE0.020
2026-06-18670PUT0 1484142.88FALSE00
2026-06-18680.04PUT0 2058141.25FALSE00
2026-06-18690.05PUT0 3598139.65FALSE00
2026-06-18700.03PUT200 69879136.11FALSE0.030
2026-06-18710.03PUT1 927134.57FALSE0.030
2026-06-18720PUT0 3737134.98FALSE00
2026-06-18730.05PUT0 16331133.47FALSE00
2026-06-18740.04PUT0 2988133.67FALSE00
2026-06-18750.06PUT0 75629132.19FALSE00
2026-06-18760.05PUT2 14906133.61FALSE0.050
2026-06-18770.04PUT123 1733129.27FALSE00
2026-06-18780.06PUT0 1352129.32FALSE00
2026-06-18790.04PUT14 1111126.43FALSE0.040
2026-06-18800.04PUT293 24161125.04FALSE0.010.33
2026-06-18810.06PUT738 1090128.77FALSE0.060
2026-06-18820.05PUT569 2146125.03FALSE00
2026-06-18830.06PUT1 1524125.97FALSE0.060
2026-06-18840.05PUT47 966122.31FALSE0.050
2026-06-18850.05PUT2 18315120.97FALSE00
2026-06-18860.06PUT0 1681120.81FALSE00
2026-06-18870.06PUT0 2124119.5FALSE00
2026-06-18880.06PUT0 1089118.2FALSE00
2026-06-18890.08PUT0 1141116.91FALSE00
2026-06-18900.06PUT1 29827116.68FALSE0.010.2
2026-06-18910.08PUT0 1168116.39FALSE00
2026-06-18920PUT0 1191115.12FALSE00
2026-06-18930.06PUT0 2483113.88FALSE00
2026-06-18940.06PUT5 1528111.7FALSE0.060
2026-06-18950.07PUT50 5360112.3FALSE00
2026-06-18960.07PUT0 3652110.21FALSE00
2026-06-18970.09PUT0 6068110.69FALSE00
2026-06-18980.08PUT13 2412110.26FALSE0.080
2026-06-18990.07PUT6 3068107.5FALSE00
2026-06-181000.07PUT68 43342106.33FALSE00
2026-06-181010.1PUT11 1479105.96FALSE0.020.25
2026-06-181020.1PUT22 2292105.55FALSE0.10
2026-06-181030.1PUT0 1892105.1FALSE00
2026-06-181040.09PUT6 1452104.62FALSE0.090
2026-06-181050.08PUT0 11994102.82FALSE00
2026-06-181060.1PUT1 874103.59FALSE0.010.11
2026-06-181070.11PUT0 1504101.23FALSE00
2026-06-181080.08PUT1 180798.82FALSE0.080
2026-06-181090.1PUT2 642100.22FALSE00
2026-06-181100.09PUT63 2235497.94FALSE-0.01-0.1
2026-06-181110.13PUT0 94498.03FALSE00
2026-06-181120.1PUT48 493496.95FALSE0.10
2026-06-181130.1PUT27 175395.88FALSE0.10
2026-06-181140.13PUT0 298794.81FALSE00
2026-06-181150.1PUT29 1298993.76FALSE-0.01-0.09
2026-06-181160.12PUT20 289494.73FALSE0.120
2026-06-181170.13PUT0 226892.71FALSE00
2026-06-181180.12PUT81 472492.62FALSE-0.01-0.08
2026-06-181190.13PUT602 213892.48FALSE0.010.08
2026-06-181200.13PUT2155 2802391.44FALSE00
2026-06-181210.14PUT2 375191.24FALSE00
2026-06-181220.17PUT1251 198589.39FALSE0.010.06
2026-06-181230.16PUT98 253788.37FALSE0.010.07
2026-06-181240.15PUT198 727488.93FALSE-0.03-0.17
2026-06-181250.15PUT700 1271787.92FALSE00
2026-06-181260.16PUT95 314486.16FALSE0.160
2026-06-181270.14PUT42 351385.17FALSE0.140
2026-06-181280.16PUT2 907085.63FALSE0.160
2026-06-181290.16PUT21 281484.63FALSE-0.05-0.24
2026-06-181300.16PUT210 3092983.65FALSE-0.02-0.11
2026-06-181320.17PUT165 2431882.35FALSE0.170
2026-06-181340.21PUT21 555681.03FALSE0.210
2026-06-181350.18PUT114 1475980.07FALSE-0.05-0.22
2026-06-181360.2PUT3 469080.24FALSE0.20
2026-06-181380.21PUT70 1347878.85FALSE-0.02-0.09
2026-06-181400.21PUT418 8369876.95FALSE-0.04-0.16
2026-06-181420.23PUT22 766076.04FALSE-0.07-0.23
2026-06-181440.25PUT72 341874.17FALSE0.250
2026-06-181450.24PUT131 2045073.69FALSE-0.06-0.2
2026-06-181460.24PUT279 809172.76FALSE-0.11-0.31
2026-06-181480.27PUT75 871472.16FALSE-0.06-0.18
2026-06-181500.29PUT596 5400570.32FALSE-0.07-0.19
2026-06-181520.3PUT34 943469.6FALSE-0.08-0.21
2026-06-181540.31PUT22 1005168.12FALSE-0.1-0.24
2026-06-181550.31PUT194 1848367.22FALSE-0.11-0.26
2026-06-181560.38PUT26 383566.97FALSE-0.05-0.12
2026-06-181580.34PUT220 660465.48FALSE-0.12-0.26
2026-06-181600.37PUT4595 4795664.56FALSE-0.13-0.26
2026-06-181620.39PUT65 832363.32FALSE-0.14-0.26
2026-06-181640.42PUT4129 759162.3FALSE-0.17-0.29
2026-06-181650.42PUT909 2456361.78FALSE-0.16-0.28
2026-06-181660.45PUT273 642361.24FALSE-0.18-0.29
2026-06-181670.47PUT2 442260.81FALSE-0.18-0.28
2026-06-181680.48PUT49 485160.14FALSE-0.18-0.27
2026-06-181690.49PUT50 572359.46FALSE-0.21-0.3
2026-06-181700.52PUT1465 4250959.2FALSE-0.24-0.32
2026-06-181710.55PUT186 584558.9FALSE-0.22-0.29
2026-06-181720.55PUT96 717358.01FALSE-0.24-0.3
2026-06-181730.6PUT32 291257.59FALSE-0.27-0.31
2026-06-181740.61PUT320 389957.33FALSE-0.25-0.29
2026-06-181750.62PUT2430 2336356.61FALSE-0.33-0.35
2026-06-181760.66PUT348 458156.39FALSE-0.33-0.33
2026-06-181770.72PUT309 382355.81FALSE-0.32-0.31
2026-06-181780.72PUT122 493755.54FALSE-0.37-0.34
2026-06-181790.81PUT132 392454.94FALSE-0.29-0.26
2026-06-181800.78PUT8971 3995254.62FALSE-0.45-0.37
2026-06-181810.85PUT297 693454.28FALSE-0.36-0.3
2026-06-181820.84PUT54 614553.63FALSE-0.44-0.34
2026-06-181830.93PUT60 452553.51FALSE-0.42-0.31
2026-06-181840.97PUT79 377553.09FALSE-0.46-0.32
2026-06-181850.98PUT1912 1211552.66FALSE-0.59-0.38
2026-06-181861.03PUT114 469352.32FALSE-0.56-0.35
2026-06-181871.1PUT472 328252.18FALSE-0.65-0.37
2026-06-181881.19PUT183 416551.89FALSE-0.67-0.36
2026-06-181891.25PUT205 377951.87FALSE-0.72-0.37
2026-06-181901.31PUT4186 2437551.52FALSE-0.79-0.38
2026-06-181911.36PUT244 224251.04FALSE-0.85-0.38
2026-06-181921.47PUT81 460050.81FALSE-0.87-0.37
2026-06-181931.52PUT274 315950.56FALSE-0.87-0.36
2026-06-181941.64PUT287 330850.31FALSE-0.9-0.35
2026-06-181951.71PUT7064 1555250.19FALSE-1.06-0.38
2026-06-182002.26PUT7353 3708849.19FALSE-1.39-0.38
2026-06-182053PUT3576 1182148.48FALSE-1.8-0.38
2026-06-182103.94PUT3199 1021847.86FALSE-2.26-0.36
2026-06-182124.43PUT398 175447.88FALSE-2.46-0.36
2026-06-182134.6PUT402 310647.47FALSE-2.67-0.37
2026-06-182144.85PUT405 133147.4FALSE-2.32-0.32
2026-06-182155.14PUT1713 446547.46FALSE-2.79-0.35
2026-06-182165.4PUT3897 147847.34FALSE-2.98-0.36
2026-06-182175.62PUT185 98747.35FALSE-2.63-0.32
2026-06-182186PUT346 187947.31FALSE-3.15-0.34
2026-06-182196.3PUT169 128947.23FALSE-3.25-0.34
2026-06-182206.62PUT4346 719447.19FALSE-3.33-0.33
2026-06-182216.91PUT111 89246.98FALSE-3.42-0.33
2026-06-182227.4PUT425 73247.13FALSE-3-0.29
2026-06-182237.8PUT1988 54847.07FALSE-3.35-0.3
2026-06-182248.2PUT488 57647.07FALSE-3.1-0.27
2026-06-182258.33PUT8193 189547.02FALSE-4-0.32
2026-06-182268.8PUT577 90947.02FALSE-4.05-0.32
2026-06-182279.15PUT959 106946.8FALSE-4.27-0.32
2026-06-182289.56PUT580 89046.76FALSE-4.54-0.32
2026-06-1823010.5PUT10039 245446.97FALSE-4.58-0.3
2026-06-1823512.91PUT3889 20046.97FALSE-4.84-0.27
2026-06-1824015.65PUT2240 109147.1TRUE-5.66-0.27
2026-06-1824518.88PUT156 15347.95TRUE-5.17-0.22
2026-06-1825022.03PUT1259 116247.62TRUE-6.88-0.24
2026-06-1825526.6PUT2 6248.19TRUE-5.15-0.16
2026-06-1826029.58PUT141 380048.98TRUE-7.53-0.2
2026-06-1826533.9PUT37 1250.81TRUE-7.76-0.19
2026-06-1827037.63PUT20 4849.35TRUE-7.62-0.17
2026-06-1827541.95PUT7 5249.85TRUE-8.28-0.16
2026-06-1828047PUT107 2353.82TRUE-8.23-0.15
2026-06-1828551.01PUT9 051.39TRUE51.010
2026-06-1829055.02PUT197 252.47TRUE55.020
2026-06-1829563.75PUT20 052.11TRUE63.750
2026-06-1830065.5PUT66 1456.93TRUE-8.92-0.12
2026-06-183100PUT0 054.81TRUE00
2026-06-183200PUT0 059.75TRUE00
2026-06-1833094.1PUT3 057.39TRUE94.10
2026-06-183400PUT0 067.82TRUE00
2026-06-183500PUT0 074.08TRUE00
2026-06-183600PUT0 078.66TRUE00
2026-06-183700PUT0 081.93TRUE00
2026-06-183800PUT0 087.02TRUE00
2026-06-183900PUT0 087.8TRUE00
2026-06-184000PUT0 090.91TRUE00
2026-06-184100PUT0 098.05TRUE00
2026-06-18420212PUT0 098.28TRUE00
2026-06-184300PUT0 0103.52TRUE00
2026-06-184400PUT0 0104.79TRUE00
2026-06-184500PUT0 0107.38TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-26500CALL0 00TRUE00
2026-06-26550CALL0 00TRUE00
2026-06-26600CALL0 00TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-2670157.15CALL0 50TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-26120101.5CALL0 50TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-26130106.3CALL2 1552.73TRUE106.30
2026-06-2613583.55CALL0 50TRUE00
2026-06-2614095.92CALL2 10TRUE95.920
2026-06-2614590.95CALL120 220TRUE8.980.11
2026-06-2615084.8CALL10 620TRUE84.80
2026-06-2615561.96CALL0 20TRUE00
2026-06-2616076CALL7 2454.9TRUE100.15
2026-06-2616570.7CALL3 560.51TRUE7.210.11
2026-06-2617066.6CALL13 3843.2TRUE9.070.16
2026-06-2617562.15CALL3 651.83TRUE9.190.17
2026-06-2618058.15CALL23 2058.59TRUE90.18
2026-06-2618552.25CALL32 3751.32TRUE9.050.21
2026-06-2619048.77CALL30 24750.08TRUE8.920.22
2026-06-2619543.8CALL47 10349.07TRUE8.270.23
2026-06-2620039.52CALL178 31748.5TRUE8.920.29
2026-06-2620535CALL127 13645.93TRUE6.550.23
2026-06-2621031.15CALL113 33345.98TRUE6.80.28
2026-06-2621527.92CALL214 73247.51TRUE7.620.38
2026-06-2622024.28CALL725 104846.41TRUE6.530.37
2026-06-2622521.1CALL2827 275046.13TRUE5.920.39
2026-06-2623018.3CALL22922 119346.23TRUE5.440.42
2026-06-2623515.74CALL2304 360546.22TRUE4.940.46
2026-06-2624013.55CALL1006 172846.54FALSE4.750.54
2026-06-2624511.27CALL457 34146.35FALSE3.770.5
2026-06-262509.7CALL1388 184946.48FALSE3.40.54
2026-06-262557.93CALL350 335246.7FALSE3.030.62
2026-06-262606.9CALL1099 43246.91FALSE2.550.59
2026-06-262655.81CALL398 86147.22FALSE2.140.58
2026-06-262704.91CALL498 231347.65FALSE1.880.62
2026-06-262754.1CALL226 74647.88FALSE1.640.67
2026-06-262803.45CALL334 16348.28FALSE1.270.58
2026-06-262852.96CALL113 8248.99FALSE1.090.58
2026-06-262902.46CALL106 15749.2FALSE0.940.62
2026-06-262952.26CALL151 6450.11FALSE0.970.75
2026-06-263001.87CALL1202 60650.9FALSE0.740.65
2026-06-263051.73CALL233 3451.43FALSE0.70.68
2026-06-263101.54CALL79 17952.17FALSE0.670.77
2026-06-263151.3CALL22 5352.89FALSE0.520.67
2026-06-263201.18CALL85 353.61FALSE0.61.03
2026-06-263250.98CALL119 554.75FALSE0.370.61
2026-06-263300.87CALL40 5355.5FALSE0.340.64
2026-06-263350.75CALL5 055.92FALSE0.391.08
2026-06-263400.4CALL0 2556.73FALSE00
2026-06-263450.62CALL19 3257.71FALSE0.290.88
2026-06-263500.55CALL28 4658.31FALSE0.240.77
2026-06-263600.45CALL6 2459.77FALSE0.281.65
2026-06-263700.35CALL29 1960.66FALSE0.140.67
2026-06-263800.25CALL11 3260.78FALSE0.090.56
2026-06-263900.24CALL2 3663.23FALSE0.240
2026-06-264000.19CALL187 21364.01FALSE0.080.73
2026-06-264100.15CALL22 1064.71FALSE0.081.14
2026-06-264200.11CALL63 20264.82FALSE0.040.57
2026-06-264300.09CALL48 165.68FALSE-0.01-0.1
2026-06-264400.08CALL26 22767.04FALSE0.020.33
2026-06-264500.08CALL60 069.14FALSE0.080
2026-06-26500.06PUT0 15158.12FALSE00
2026-06-26550PUT0 0150.48FALSE00
2026-06-26600PUT0 0141.71FALSE00
2026-06-26650PUT0 0135.19FALSE00
2026-06-26700PUT0 0127.68FALSE00
2026-06-26750.08PUT0 34121.97FALSE00
2026-06-26800PUT0 0119.45FALSE00
2026-06-26850PUT0 0113.9FALSE00
2026-06-26900PUT0 0106.23FALSE00
2026-06-26950PUT0 0102.87FALSE00
2026-06-261000.1PUT6 3799.87FALSE0.051
2026-06-261050PUT0 094.57FALSE00
2026-06-261100.12PUT1 791.44FALSE-0.01-0.08
2026-06-261150PUT0 087.34FALSE00
2026-06-261200.14PUT10 583.34FALSE-0.04-0.22
2026-06-261250.18PUT0 880.06FALSE00
2026-06-261300.23PUT0 777.27FALSE00
2026-06-261350.27PUT33 3476.49FALSE00
2026-06-261400.25PUT8 3371.24FALSE-0.06-0.19
2026-06-261450.31PUT26 6169.12FALSE-0.07-0.18
2026-06-261500.38PUT71 79466.96FALSE-0.08-0.17
2026-06-261550.43PUT63 9164FALSE-0.11-0.2
2026-06-261600.53PUT50 8260.27FALSE-0.11-0.17
2026-06-261650.57PUT651 76758.56FALSE-0.21-0.27
2026-06-261700.66PUT95 20055.94FALSE-0.29-0.31
2026-06-261750.83PUT596 19654.23FALSE-0.38-0.31
2026-06-261801.02PUT311 48052.32FALSE-0.47-0.32
2026-06-261851.29PUT197 43850.78FALSE-0.66-0.34
2026-06-261901.67PUT445 104849.63FALSE-0.86-0.34
2026-06-261952.11PUT227 75548.25FALSE-1.19-0.36
2026-06-262002.75PUT483 126647.45FALSE-1.55-0.36
2026-06-262053.57PUT182 43146.8FALSE-1.92-0.35
2026-06-262104.65PUT313 273446.5FALSE-2.35-0.34
2026-06-262155.89PUT333 19845.97FALSE-2.82-0.32
2026-06-262207.48PUT327 158045.87FALSE-3.08-0.29
2026-06-262259.37PUT317 21745.9FALSE-3.78-0.29
2026-06-2623011.48PUT247 6345.75FALSE-3.94-0.26
2026-06-2623513.9PUT244 545.72FALSE-4.45-0.24
2026-06-2624016.6PUT55 2145.72TRUE-4.87-0.23
2026-06-2624519.7PUT11 1346.15TRUE-5.23-0.21
2026-06-2625023.01PUT40 9446.48TRUE23.010
2026-06-2625544.23PUT0 146.74TRUE00
2026-06-2626030.33PUT180 20047.3TRUE30.330
2026-06-2626537.1PUT15 047.45TRUE37.10
2026-06-2627038.41PUT16 048.3TRUE38.410
2026-06-262750PUT0 048.31TRUE00
2026-06-2628054.47PUT0 4648.41TRUE00
2026-06-262850PUT0 049.26TRUE00
2026-06-262900PUT0 050.42TRUE00
2026-06-262950PUT0 050.72TRUE00
2026-06-2630068.7PUT25 051.63TRUE68.70
2026-06-2630570.35PUT20 053.64TRUE70.350
2026-06-263100PUT0 053.31TRUE00
2026-06-263150PUT0 054.18TRUE00
2026-06-263200PUT0 052.35TRUE00
2026-06-263250PUT0 061.71TRUE00
2026-06-263300PUT0 060.56TRUE00
2026-06-263350PUT0 062.68TRUE00
2026-06-263400PUT0 064.75TRUE00
2026-06-263450PUT0 066.47TRUE00
2026-06-263500PUT0 068.46TRUE00
2026-06-263600PUT0 072.32TRUE00
2026-06-263700PUT0 076.04TRUE00
2026-06-263800PUT0 079.97TRUE00
2026-06-263900PUT0 083.45TRUE00
2026-06-264000PUT0 086.82TRUE00
2026-06-264100PUT0 090.09TRUE00
2026-06-264200PUT0 093.62TRUE00
2026-06-264300PUT0 096.33TRUE00
2026-06-264400PUT0 099.32TRUE00
2026-06-264500PUT0 0102.23TRUE00
2026-07-172.50CALL0 00TRUE00
2026-07-1750CALL0 00TRUE00
2026-07-177.50CALL0 00TRUE00
2026-07-17100CALL0 00TRUE00
2026-07-1712.50CALL0 00TRUE00
2026-07-17150CALL0 00TRUE00
2026-07-1717.50CALL0 00TRUE00
2026-07-1720215.07CALL14 00TRUE215.070
2026-07-1722.50CALL0 00TRUE00
2026-07-17250CALL0 00TRUE00
2026-07-17300CALL0 00TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-1750185.67CALL3 1100TRUE185.670
2026-07-17550CALL0 490TRUE00
2026-07-1760146.55CALL0 20TRUE00
2026-07-1765133.72CALL0 1010TRUE00
2026-07-17700CALL0 140TRUE00
2026-07-1775133.39CALL0 90TRUE00
2026-07-17800CALL0 510TRUE00
2026-07-1785121.94CALL0 220TRUE00
2026-07-1790133.33CALL0 650TRUE00
2026-07-1795141.38CALL9 10478.22TRUE141.380
2026-07-17100127.7CALL0 4140TRUE00
2026-07-17105130.79CALL1 670TRUE130.790
2026-07-17110125.22CALL13 4230TRUE125.220
2026-07-17115120.82CALL4 2990TRUE7.820.07
2026-07-17120107.61CALL0 2830TRUE00
2026-07-17125107.67CALL1 4220TRUE107.670
2026-07-17130101.88CALL1 5390TRUE101.880
2026-07-1713587.45CALL0 4040TRUE00
2026-07-1714096.76CALL204 105053.65TRUE96.760
2026-07-1714592.05CALL56 529258.88TRUE9.070.11
2026-07-1715087.4CALL923 74961.26TRUE9.40.12
2026-07-1715582.18CALL25 47653.17TRUE82.180
2026-07-1716076.26CALL106 308947.98TRUE7.590.11
2026-07-1716572CALL11 117853.94TRUE7.90.12
2026-07-1717068.15CALL55 321253.37TRUE9.810.17
2026-07-1717563.2CALL1429 482949.74TRUE8.470.15
2026-07-1718058.69CALL337 1484649.51TRUE9.560.19
2026-07-1718554.5CALL422 902150.49TRUE9.40.21
2026-07-1719050CALL472 1600048.92TRUE8.610.21
2026-07-1719545.64CALL404 3070447.64TRUE8.240.22
2026-07-1720041.52CALL1707 7460746.93TRUE8.370.25
2026-07-1720537.65CALL2231 1254446.59TRUE7.820.26
2026-07-1721033.84CALL2123 1913845.86TRUE7.540.29
2026-07-1721530.45CALL1415 957045.88TRUE7.080.3
2026-07-1722027.15CALL3462 7769145.52TRUE6.50.31
2026-07-1722524.1CALL2156 1318345.27TRUE60.33
2026-07-1723021.1CALL10430 2568744.57TRUE5.350.34
2026-07-1723518.65CALL3839 1128044.74TRUE5.20.39
2026-07-1724016.43CALL5778 2720744.91FALSE4.680.4
2026-07-1724514.45CALL2047 969945.14FALSE4.270.42
2026-07-1725012.57CALL9287 3167245.1FALSE3.870.44
2026-07-1725510.69CALL2783 542845.23FALSE3.190.43
2026-07-172609.45CALL10428 1912445.19FALSE3.160.5
2026-07-172658.24CALL2361 547245.49FALSE2.840.53
2026-07-172707.15CALL9006 580645.71FALSE2.60.57
2026-07-172756.15CALL4533 265145.79FALSE2.160.54
2026-07-172805.35CALL3892 723446.13FALSE1.950.57
2026-07-172854.65CALL141 64946.45FALSE1.810.64
2026-07-172903.95CALL3446 211246.41FALSE1.470.59
2026-07-172953.46CALL305 65046.87FALSE1.380.66
2026-07-173003.02CALL3457 1600847.26FALSE1.110.58
2026-07-173052.7CALL114 047.58FALSE2.70
2026-07-173102.32CALL316 210148.1FALSE0.880.61
2026-07-173152.01CALL228 048.35FALSE2.010
2026-07-173201.84CALL691 202349.23FALSE0.690.6
2026-07-173251.59CALL70 049.42FALSE1.590
2026-07-173301.4CALL239 183049.8FALSE0.520.59
2026-07-173351.35CALL95 050.43FALSE1.350
2026-07-173401.14CALL474 166351.01FALSE0.430.61
2026-07-173450.99CALL401 051.19FALSE0.990
2026-07-173500.92CALL865 2033152.01FALSE0.330.56
2026-07-173550.87CALL30 052.95FALSE0.870
2026-07-173600.75CALL128 328953FALSE0.260.53
2026-07-173650.74CALL16 054.27FALSE0.740
2026-07-173700.62CALL41 7154.03FALSE0.20.48
2026-07-173750.62CALL11 055.34FALSE0.620
2026-07-173800.53CALL34 7255.25FALSE0.190.56
2026-07-173850.49CALL15 055.83FALSE0.490
2026-07-173900.44CALL123 9956.14FALSE0.160.57
2026-07-173950CALL0 056.73FALSE00
2026-07-174000.39CALL110 18157.48FALSE0.130.5
2026-07-174050.31CALL2 056.79FALSE0.310
2026-07-174100.34CALL30 10858.59FALSE0.140.7
2026-07-174150CALL0 058.55FALSE00
2026-07-174200.28CALL315 105259.19FALSE0.120.75
2026-07-174250.22CALL2 058.42FALSE0.220
2026-07-174300.22CALL18 4059.4FALSE0.090.69
2026-07-174350CALL0 060.03FALSE00
2026-07-174400.2CALL80 81860.63FALSE0.060.43
2026-07-174450.16CALL7 059.99FALSE0.160
2026-07-174500.16CALL1231 060.89FALSE0.160
2026-07-172.50PUT0 0338.95FALSE00
2026-07-1750PUT0 0425.65FALSE00
2026-07-177.50PUT0 0372.34FALSE00
2026-07-17100PUT0 0336.72FALSE00
2026-07-1712.50PUT0 0310.15FALSE00
2026-07-17150PUT0 0264.79FALSE00
2026-07-1717.50PUT0 0271.61FALSE00
2026-07-17200PUT0 0237.78FALSE00
2026-07-1722.50PUT0 0241.09FALSE00
2026-07-17250PUT0 0232.45FALSE00
2026-07-17300PUT0 0196.64FALSE00
2026-07-17350PUT0 0182.6FALSE00
2026-07-17400PUT0 0169.81FALSE00
2026-07-17450PUT0 0170.01FALSE00
2026-07-17500.02PUT1 2569123.42FALSE0.011
2026-07-17550.04PUT0 132138.48FALSE00
2026-07-17600.05PUT0 106130.44FALSE00
2026-07-17650.02PUT0 276123.66FALSE00
2026-07-17700.06PUT6 1304107.88FALSE-0.03-0.33
2026-07-17750.08PUT30 879105.13FALSE00
2026-07-17800.07PUT170 116298.08FALSE-0.01-0.13
2026-07-17850.1PUT40 90896.53FALSE0.020.25
2026-07-17900.09PUT0 113191.94FALSE00
2026-07-17950.1PUT11 1053886.61FALSE00
2026-07-171000.12PUT253 525583.79FALSE00
2026-07-171050.14PUT8 631380.83FALSE-0.01-0.07
2026-07-171100.16PUT3 151577.81FALSE-0.02-0.11
2026-07-171150.19PUT158 321775.28FALSE-0.04-0.17
2026-07-171200.23PUT18 303372.15FALSE-0.02-0.08
2026-07-171250.26PUT234 1027870.22FALSE-0.04-0.13
2026-07-171300.28PUT33 1973167.02FALSE-0.08-0.22
2026-07-171350.35PUT40 647465.35FALSE-0.09-0.2
2026-07-171400.41PUT121 2136063.11FALSE-0.1-0.2
2026-07-171450.46PUT132 1555960.5FALSE-0.17-0.27
2026-07-171500.57PUT1752 2367958.94FALSE-0.17-0.23
2026-07-171550.66PUT608 1777456.74FALSE-0.22-0.25
2026-07-171600.81PUT6348 2239355.2FALSE-0.29-0.26
2026-07-171650.94PUT250 1772653.45FALSE-0.39-0.29
2026-07-171701.17PUT685 2249151.83FALSE-0.42-0.26
2026-07-171751.46PUT1845 2084050.66FALSE-0.59-0.29
2026-07-171801.79PUT645 4480249.35FALSE-0.76-0.3
2026-07-171852.25PUT2347 1331348.46FALSE-0.95-0.3
2026-07-171902.79PUT1902 1614947.49FALSE-1.21-0.3
2026-07-171953.5PUT1790 919046.83FALSE-1.45-0.29
2026-07-172004.25PUT3615 1094845.79FALSE-2-0.32
2026-07-172055.38PUT3260 507845.67FALSE-2.16-0.29
2026-07-172106.62PUT906 996445.26FALSE-2.63-0.28
2026-07-172158.1PUT1673 214345FALSE-2.8-0.26
2026-07-172209.8PUT1357 313344.75FALSE-3.45-0.26
2026-07-1722511.69PUT1788 327144.43FALSE-3.92-0.25
2026-07-1723013.97PUT3741 180144.54FALSE-4.28-0.23
2026-07-1723516.4PUT2947 95444.43FALSE-4.8-0.23
2026-07-1724019.05PUT753 14244.3TRUE-5.05-0.21
2026-07-1724521.95PUT114 12544.24TRUE-5-0.19
2026-07-1725025.23PUT191 32644.61TRUE-5.92-0.19
2026-07-1725528.65PUT54 17544.83TRUE-6.2-0.18
2026-07-1726032.25PUT411 25145.05TRUE-5.95-0.16
2026-07-1726536.17PUT114 3245.7TRUE-6.08-0.14
2026-07-1727040PUT130 145.66TRUE-7.15-0.15
2026-07-1727545.1PUT35 045.94TRUE45.10
2026-07-172800PUT0 145.87TRUE00
2026-07-172850PUT0 046.76TRUE00
2026-07-1729075.05PUT0 8547.47TRUE00
2026-07-1729575.8PUT0 9047.63TRUE00
2026-07-1730066.36PUT1 4248.9TRUE-8.37-0.11
2026-07-173050PUT0 049.13TRUE00
2026-07-173100PUT0 049.21TRUE00
2026-07-173150PUT0 046.83TRUE00
2026-07-173200PUT0 050.87TRUE00
2026-07-173250PUT0 051.28TRUE00
2026-07-173300PUT0 052.29TRUE00
2026-07-173350PUT0 052.92TRUE00
2026-07-173400PUT0 051.1TRUE00
2026-07-173450PUT0 056.64TRUE00
2026-07-173500PUT0 058.07TRUE00
2026-07-173550PUT0 059.45TRUE00
2026-07-173600PUT0 062.1TRUE00
2026-07-173650PUT0 063.7TRUE00
2026-07-173700PUT0 065.27TRUE00
2026-07-173750PUT0 066.81TRUE00
2026-07-173800PUT0 068.33TRUE00
2026-07-173850PUT0 069.82TRUE00
2026-07-173900PUT0 071.29TRUE00
2026-07-173950PUT0 072.73TRUE00
2026-07-174000PUT0 074.15TRUE00
2026-07-174050PUT0 075.55TRUE00
2026-07-174100PUT0 076.93TRUE00
2026-07-174150PUT0 078.29TRUE00
2026-07-174200PUT0 079.63TRUE00
2026-07-174250PUT0 080.95TRUE00
2026-07-174300PUT0 082.25TRUE00
2026-07-174350PUT0 083.53TRUE00
2026-07-174400PUT0 084.8TRUE00
2026-07-174450PUT0 086.05TRUE00
2026-07-174500PUT0 087.28TRUE00
2026-08-215230.29CALL4 70TRUE230.290
2026-08-2110225.76CALL4 420TRUE225.760
2026-08-21150CALL0 320TRUE00
2026-08-21200CALL0 210TRUE00
2026-08-2125210.97CALL2 230TRUE210.970
2026-08-2130182CALL0 460TRUE00
2026-08-21350CALL0 1020TRUE00
2026-08-21400CALL0 200TRUE00
2026-08-2145186.68CALL1 270TRUE186.680
2026-08-2150180.9CALL1 1250TRUE3.570.02
2026-08-2155159CALL0 410TRUE00
2026-08-2160161.9CALL0 1090TRUE00
2026-08-21650CALL0 440TRUE00
2026-08-21700CALL0 300TRUE00
2026-08-21750CALL0 190TRUE00
2026-08-2180125.45CALL0 340TRUE00
2026-08-2185138.1CALL0 570TRUE00
2026-08-2190145CALL2 2350TRUE1450
2026-08-2195133CALL0 1120TRUE00
2026-08-21100137.01CALL3 39075.52TRUE9.150.07
2026-08-21105122.45CALL0 3570TRUE00
2026-08-21110115.05CALL0 2150TRUE00
2026-08-21115122.02CALL11 26058.81TRUE8.440.07
2026-08-21120107.25CALL0 67655.88TRUE00
2026-08-21125112.45CALL3 21062.13TRUE8.710.08
2026-08-21130107.68CALL2 56861.96TRUE8.790.09
2026-08-21135103.17CALL5 45564.36TRUE8.760.09
2026-08-2114098.2CALL15 49060.58TRUE8.60.1
2026-08-2114593.1CALL12 41355.48TRUE9.450.11
2026-08-2115088.45CALL177 337255.26TRUE7.950.1
2026-08-2115584.05CALL25 101756.43TRUE8.620.11
2026-08-2116079.13CALL97 209953.21TRUE8.680.12
2026-08-2116574.3CALL53 192550.65TRUE7.730.12
2026-08-2117070.2CALL121 548952.17TRUE90.15
2026-08-2117565.43CALL66 361249.59TRUE8.490.15
2026-08-2118061.15CALL284 1261349.13TRUE8.910.17
2026-08-2118557CALL164 683348.77TRUE8.950.19
2026-08-2119052.95CALL594 1872748.32TRUE8.850.2
2026-08-2119548.96CALL302 1023147.67TRUE8.460.21
2026-08-2120045.2CALL968 1649147.32TRUE7.970.21
2026-08-2120541.49CALL297 721746.71TRUE7.640.23
2026-08-2121038.29CALL2579 1336346.11TRUE7.540.25
2026-08-2121534.57CALL682 616245.64TRUE6.720.24
2026-08-2122031.63CALL2198 1797145.75TRUE6.60.26
2026-08-2122528.8CALL1716 801545.68TRUE6.380.28
2026-08-2123026.1CALL3827 1318545.51TRUE5.950.3
2026-08-2123523.83CALL3157 365245.44TRUE6.330.36
2026-08-2124021.35CALL2130 1700245.41FALSE5.60.36
2026-08-2124519.15CALL3063 455145.19FALSE4.90.34
2026-08-2125017.25CALL4260 1929545.24FALSE4.650.37
2026-08-2125515.57CALL847 349945.42FALSE4.440.4
2026-08-2126013.75CALL7408 837844.99FALSE3.890.39
2026-08-2126512.45CALL1778 286445.36FALSE3.70.42
2026-08-2127011.1CALL3190 792545.34FALSE3.40.44
2026-08-212759.92CALL1023 98745.42FALSE3.070.45
2026-08-212808.8CALL6163 193045.37FALSE2.790.46
2026-08-212857.85CALL3492 57545.47FALSE2.610.5
2026-08-212907.15CALL750 241645.97FALSE2.60.57
2026-08-212956.3CALL197 31345.86FALSE1.950.45
2026-08-213005.65CALL13528 490746.08FALSE1.950.53
2026-08-213104.52CALL568 304146.43FALSE1.530.51
2026-08-213203.6CALL1090 83546.72FALSE1.290.56
2026-08-213302.94CALL195 46647.32FALSE10.52
2026-08-213402.51CALL444 77247.83FALSE0.950.61
2026-08-213501.98CALL576 105848.46FALSE0.690.53
2026-08-213601.75CALL299 338549.12FALSE0.660.61
2026-08-213701.45CALL508 84450.23FALSE0.540.59
2026-08-213801.17CALL50 93150.45FALSE0.420.56
2026-08-213901.05CALL245 107351.6FALSE0.380.57
2026-08-214000.87CALL335 266951.97FALSE0.30.53
2026-08-214100.8CALL84 75353.19FALSE0.30.6
2026-08-214200.67CALL1478 770253.55FALSE0.210.46
2026-08-214300.58CALL41 654.14FALSE0.220.61
2026-08-214400.54CALL305 14055.27FALSE0.190.54
2026-08-214500.47CALL436 055.8FALSE0.470
2026-08-2150.01PUT0 3069226.9FALSE00
2026-08-21100.01PUT0 78183.42FALSE00
2026-08-21150.01PUT0 130158.9FALSE00
2026-08-21200PUT0 3141.85FALSE00
2026-08-21250.01PUT1 2056135.74FALSE00
2026-08-21300.01PUT0 547124.61FALSE00
2026-08-21350.03PUT0 9156115.28FALSE00
2026-08-21400PUT0 396113.54FALSE00
2026-08-21450.04PUT0 708117.55FALSE00
2026-08-21500.02PUT0 226101.41FALSE00
2026-08-21550.03PUT0 13096.89FALSE00
2026-08-21600.09PUT2 1214101.82FALSE0.040.8
2026-08-21650.04PUT4 49688.45FALSE0.040
2026-08-21700.1PUT0 135891.83FALSE00
2026-08-21750.1PUT1 28886.86FALSE0.10
2026-08-21800.12PUT0 187882.21FALSE00
2026-08-21850.14PUT1 50080.94FALSE-0.01-0.07
2026-08-21900.15PUT25 78777.33FALSE-0.02-0.12
2026-08-21950.18PUT3 67174.95FALSE-0.04-0.18
2026-08-211000.22PUT82 648672.89FALSE-0.03-0.12
2026-08-211050.29PUT99 368970.27FALSE-0.01-0.03
2026-08-211100.31PUT15 257768.6FALSE-0.05-0.14
2026-08-211150.38PUT26 701066.93FALSE0.380
2026-08-211200.44PUT7 623164.8FALSE-0.06-0.12
2026-08-211250.52PUT12 1300662.97FALSE-0.07-0.12
2026-08-211300.61PUT45 1115361.14FALSE-0.09-0.13
2026-08-211350.78PUT16 755059.15FALSE-0.11-0.12
2026-08-211400.89PUT484 1651457.76FALSE-0.1-0.1
2026-08-211451.01PUT316 618056.35FALSE-0.19-0.16
2026-08-211501.2PUT237 1960054.94FALSE-0.23-0.16
2026-08-211551.5PUT122 1276553.47FALSE-0.19-0.11
2026-08-211601.7PUT279 1524852.37FALSE-0.4-0.19
2026-08-211652.03PUT1108 1177951.22FALSE-0.45-0.18
2026-08-211702.41PUT2039 1274650.08FALSE-0.59-0.2
2026-08-211752.91PUT3024 1230749.25FALSE-0.79-0.21
2026-08-211803.53PUT1185 2586348.6FALSE-0.92-0.21
2026-08-211854.22PUT683 906747.85FALSE-1.13-0.21
2026-08-211905.05PUT832 730747.23FALSE-1.35-0.21
2026-08-211956PUT204 547646.62FALSE-1.65-0.22
2026-08-212007.19PUT2456 1351546.33FALSE-1.88-0.21
2026-08-212058.6PUT998 451546.22FALSE-2.1-0.2
2026-08-212109.97PUT1746 678645.57FALSE-2.53-0.2
2026-08-2121511.65PUT727 243945.3FALSE-3.1-0.21
2026-08-2122013.55PUT889 286145.13FALSE-2.95-0.18
2026-08-2122515.6PUT1673 225044.89FALSE-3.7-0.19
2026-08-2123017.86PUT3473 84644.72FALSE-4.14-0.19
2026-08-2123520.3PUT925 12644.53FALSE-3.96-0.16
2026-08-2124023.04PUT461 141444.59TRUE-4.65-0.17
2026-08-2124526.41PUT7 9244.63TRUE-3.94-0.13
2026-08-2125029.25PUT84 14345.11TRUE-5-0.15
2026-08-2125532.45PUT12 19345.06TRUE-5.72-0.15
2026-08-2126035.85PUT76 11845.1TRUE-5.32-0.13
2026-08-2126542.18PUT2 644.82TRUE42.180
2026-08-2127043.93PUT54 5444.71TRUE43.930
2026-08-2127546.75PUT26 044.88TRUE46.750
2026-08-2128051.53PUT21 445.13TRUE-5.61-0.1
2026-08-2128556.85PUT50 1045.43TRUE-4.97-0.08
2026-08-2129060.16PUT1 545.49TRUE60.160
2026-08-2129563.2PUT31 145.18TRUE63.20
2026-08-2130068.79PUT30 1045.48TRUE-6.07-0.08
2026-08-213100PUT0 045.96TRUE00
2026-08-2132099.6PUT0 2046.71TRUE00
2026-08-213300PUT0 045.95TRUE00
2026-08-21340109.82PUT2 046.27TRUE109.820
2026-08-21350114.75PUT65 049.32TRUE114.750
2026-08-21360124PUT2 048.01TRUE1240
2026-08-213700PUT0 050.96TRUE00
2026-08-213800PUT0 058.1TRUE00
2026-08-21390181.9PUT0 060.8TRUE00
2026-08-21400168.2PUT1 180.08TRUE168.20
2026-08-214100PUT0 065.34TRUE00
2026-08-214200PUT0 067.61TRUE00
2026-08-214300PUT0 069.81TRUE00
2026-08-214400PUT0 071.96TRUE00
2026-08-214500PUT0 074.28TRUE00
2026-09-185222.22CALL0 11460TRUE00
2026-09-18100CALL0 190TRUE00
2026-09-1815205.97CALL0 950TRUE00
2026-09-18200CALL0 770TRUE00
2026-09-1825196CALL0 9330TRUE00
2026-09-1830206.3CALL5 106147.38TRUE206.30
2026-09-1835192.07CALL0 3850TRUE00
2026-09-1840186.68CALL0 2760TRUE00
2026-09-1845176.6CALL0 730TRUE00
2026-09-1850185.69CALL4 1630TRUE185.690
2026-09-1855163CALL0 610TRUE00
2026-09-1860164.75CALL0 1840TRUE00
2026-09-1865170CALL3 2820TRUE1700
2026-09-1870162.75CALL18 3170TRUE162.750
2026-09-1875141.7CALL0 1170TRUE00
2026-09-1880153.4CALL6 2720TRUE153.40
2026-09-1885151.7CALL3 6660TRUE151.70
2026-09-1890138CALL0 12630TRUE00
2026-09-1895141CALL2 7500TRUE1410
2026-09-18100135.55CALL44 25680TRUE6.750.05
2026-09-18105128.57CALL1 157849.7TRUE4.250.03
2026-09-18110127.95CALL93 162170.89TRUE8.450.07
2026-09-18115122.57CALL10 264559.28TRUE122.570
2026-09-18120118.18CALL29 287965.1TRUE8.910.08
2026-09-18125113.6CALL48 513865.66TRUE8.450.08
2026-09-18130108.25CALL1137 476057.7TRUE8.340.08
2026-09-18135103.57CALL16 245657.33TRUE8.490.09
2026-09-18140100CALL13 1413354.32TRUE10.850.12
2026-09-1814594.09CALL64 288054.43TRUE10.640.13
2026-09-1815089CALL66 2434350.13TRUE8.650.11
2026-09-1815584.95CALL53 579153TRUE8.40.11
2026-09-1816080.45CALL69 438252.2TRUE8.550.12
2026-09-1816576CALL91 831951.34TRUE8.490.13
2026-09-1817071.81CALL125 961951.28TRUE9.370.15
2026-09-1817568.07CALL179 925652.42TRUE10.050.17
2026-09-1818063.38CALL697 1627349.83TRUE8.730.16
2026-09-1818559.39CALL730 1607149.39TRUE9.120.18
2026-09-1819055.49CALL715 2814548.88TRUE8.310.18
2026-09-1819551.45CALL342 1052447.7TRUE8.530.2
2026-09-1820048.1CALL1217 2746048TRUE7.990.2
2026-09-1820544.39CALL435 571847.08TRUE7.590.21
2026-09-1821041.5CALL1625 2767647.7TRUE7.680.23
2026-09-1821538.15CALL347 651746.98TRUE7.60.25
2026-09-1822035.13CALL2098 2735246.65TRUE6.830.24
2026-09-1822532.3CALL1104 1057246.41TRUE6.50.25
2026-09-1823029.7CALL2417 1640446.31TRUE6.050.26
2026-09-1823527.2CALL2003 379046.11TRUE6.050.29
2026-09-1824025CALL3369 3264446.18FALSE5.670.29
2026-09-1824522.87CALL2184 344846.11FALSE5.540.32
2026-09-1825020.95CALL3780 2097646.16FALSE5.050.32
2026-09-1825518.83CALL872 506245.94FALSE4.830.35
2026-09-1826017.28CALL2929 1724445.82FALSE4.380.34
2026-09-1826515.82CALL2031 428545.98FALSE4.370.38
2026-09-1827014.37CALL1318 2023045.94FALSE3.870.37
2026-09-1827513.1CALL1395 417246.03FALSE3.90.42
2026-09-1828011.93CALL3059 783146.12FALSE3.330.39
2026-09-1828510.88CALL462 68546.24FALSE3.330.44
2026-09-1829010.2CALL490 621246.23FALSE30.42
2026-09-182958.95CALL229 94546.3FALSE2.80.46
2026-09-183008.2CALL2438 1016746.54FALSE2.50.44
2026-09-183106.95CALL456 126046.67FALSE2.180.46
2026-09-183205.72CALL813 1065046.87FALSE1.920.51
2026-09-183304.65CALL893 264247.21FALSE1.50.48
2026-09-183403.89CALL1181 141847.58FALSE1.210.45
2026-09-183503.23CALL435 974847.82FALSE1.120.53
2026-09-183602.78CALL134 295948.46FALSE0.970.54
2026-09-183702.45CALL63 39848.85FALSE0.90.58
2026-09-183801.97CALL133 100749.12FALSE0.630.47
2026-09-183901.8CALL282 510249.67FALSE0.670.59
2026-09-184001.51CALL381 1068850.15FALSE0.540.56
2026-09-184101.18CALL91 541450.71FALSE0.280.31
2026-09-184201.16CALL476 763851.52FALSE0.420.57
2026-09-184301.02CALL83 5752.04FALSE0.340.5
2026-09-184400.97CALL27 25252.22FALSE0.330.52
2026-09-184500.82CALL247 053.29FALSE0.820
2026-09-1850PUT0 1952200.48FALSE00
2026-09-18100PUT0 970162.08FALSE00
2026-09-18150PUT0 487140.43FALSE00
2026-09-18200PUT0 594125.38FALSE00
2026-09-18250.02PUT0 3427119.99FALSE00
2026-09-18300.03PUT0 624116.64FALSE00
2026-09-18350.02PUT0 2965107.91FALSE00
2026-09-18400.01PUT0 3150102.37FALSE00
2026-09-18450.04PUT20 92899.89FALSE0.040
2026-09-18500.08PUT0 214594.72FALSE00
2026-09-18550.12PUT0 90993.75FALSE00
2026-09-18600.09PUT4 203390.06FALSE0.020.29
2026-09-18650.09PUT0 124584.99FALSE00
2026-09-18700.1PUT103 234681.25FALSE-0.02-0.17
2026-09-18750.18PUT0 142980.21FALSE00
2026-09-18800.16PUT36 361676.85FALSE00
2026-09-18850.21PUT11 507375.32FALSE0.010.05
2026-09-18900.25PUT30 997973.03FALSE00
2026-09-18950.32PUT1 1324270.13FALSE00
2026-09-181000.35PUT78 1686368.78FALSE0.030.09
2026-09-181050.41PUT12 840466.75FALSE-0.05-0.11
2026-09-181100.51PUT84 1431865.45FALSE-0.07-0.12
2026-09-181150.64PUT622 600563.77FALSE-0.01-0.02
2026-09-181200.73PUT26 4205762.37FALSE-0.04-0.05
2026-09-181250.85PUT109 2632360.69FALSE-0.06-0.07
2026-09-181300.97PUT1653 3035658.86FALSE-0.11-0.1
2026-09-181351.23PUT9 1466657.68FALSE-0.06-0.05
2026-09-181401.4PUT8729 3307656.6FALSE-0.14-0.09
2026-09-181451.67PUT99 2286455.08FALSE-0.14-0.08
2026-09-181501.95PUT593 3804854.27FALSE-0.23-0.11
2026-09-181552.25PUT509 1773752.93FALSE-0.33-0.13
2026-09-181602.61PUT539 3020951.72FALSE-0.52-0.17
2026-09-181653.13PUT1828 1469751.05FALSE-0.52-0.14
2026-09-181703.7PUT437 2430950.28FALSE-0.7-0.16
2026-09-181754.38PUT334 2461049.64FALSE-0.87-0.17
2026-09-181805.1PUT1202 2345048.83FALSE-1.05-0.17
2026-09-181855.95PUT974 1434248.15FALSE-1.37-0.19
2026-09-181907.07PUT725 1254447.95FALSE-1.4-0.17
2026-09-181958.21PUT316 742147.45FALSE-1.69-0.17
2026-09-182009.6PUT3604 1581847.26FALSE-2-0.17
2026-09-1820510.99PUT298 330246.72FALSE-1.96-0.15
2026-09-1821012.63PUT1057 676946.44FALSE-2.52-0.17
2026-09-1821514.4PUT298 212046.12FALSE-2.91-0.17
2026-09-1822016.3PUT641 477145.75FALSE-3.24-0.17
2026-09-1822518.53PUT158 171845.72FALSE-3.22-0.15
2026-09-1823020.75PUT2573 141945.37FALSE-3.5-0.14
2026-09-1823523.4PUT306 119345.52FALSE-3.45-0.13
2026-09-1824026.2PUT184 129845.65TRUE-3.8-0.13
2026-09-1824529.42PUT53 10945.32TRUE-3.93-0.12
2026-09-1825032PUT144 80445.44TRUE-4.31-0.12
2026-09-1825536.35PUT1 4845.39TRUE-3.75-0.09
2026-09-1826038.28PUT5 6245.05TRUE-5.21-0.12
2026-09-1826542.1PUT49 10745.75TRUE-5.69-0.12
2026-09-1827046.5PUT50 7345.33TRUE-4.58-0.09
2026-09-1827549.11PUT108 145.26TRUE49.110
2026-09-1828053.29PUT33 47146.03TRUE53.290
2026-09-1828557.33PUT2 146.33TRUE57.330
2026-09-1829073.6PUT0 145.5TRUE00
2026-09-1829566.37PUT77 045.86TRUE66.370
2026-09-1830070.3PUT5 1446.03TRUE70.30
2026-09-183100PUT0 046.04TRUE00
2026-09-183200PUT0 046.7TRUE00
2026-09-183300PUT0 046.39TRUE00
2026-09-183400PUT0 047.12TRUE00
2026-09-183500PUT0 047.14TRUE00
2026-09-183600PUT0 047.56TRUE00
2026-09-18370134.6PUT65 049TRUE134.60
2026-09-183800PUT0 052.65TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 057.65TRUE00
2026-09-184100PUT0 059.77TRUE00
2026-09-184200PUT0 061.84TRUE00
2026-09-184300PUT0 063.84TRUE00
2026-09-184400PUT0 065.79TRUE00
2026-09-184500PUT0 067.7TRUE00
2026-10-1650CALL0 00TRUE00
2026-10-16100CALL0 30TRUE00
2026-10-16150CALL0 30TRUE00
2026-10-16200CALL0 100TRUE00
2026-10-16250CALL0 10TRUE00
2026-10-16300CALL0 10TRUE00
2026-10-16350CALL0 00TRUE00
2026-10-16400CALL0 30TRUE00
2026-10-1645186.9CALL2 280TRUE186.90
2026-10-1650186.1CALL5 60TRUE8.980.05
2026-10-1655181.91CALL2 1101.71TRUE181.910
2026-10-16600CALL0 10TRUE00
2026-10-16650CALL0 30TRUE00
2026-10-1670147.79CALL0 30TRUE00
2026-10-16750CALL0 10TRUE00
2026-10-16800CALL0 2000TRUE00
2026-10-16850CALL0 00TRUE00
2026-10-1690138.19CALL0 380TRUE00
2026-10-1695142.3CALL10 256.2TRUE142.30
2026-10-16100124.15CALL0 310TRUE00
2026-10-16105128.46CALL2 4568.18TRUE6.010.05
2026-10-16110118.06CALL0 7066.28TRUE00
2026-10-16115108.4CALL0 6564.85TRUE00
2026-10-16120120.14CALL10 7873.07TRUE13.410.13
2026-10-16125104.53CALL0 5861.27TRUE00
2026-10-1613099.88CALL0 6858.86TRUE00
2026-10-16135104.71CALL12 13858.15TRUE104.710
2026-10-1614097.43CALL19 24954.61TRUE6.160.07
2026-10-1614591.01CALL2 8055.48TRUE4.130.05
2026-10-1615090.57CALL23 61852.63TRUE9.520.12
2026-10-1615586.63CALL20 49954.25TRUE9.910.13
2026-10-1616081.72CALL8 42451.18TRUE7.920.11
2026-10-1616577.62CALL61 28351.32TRUE8.420.12
2026-10-1617073.83CALL11 121052.07TRUE8.780.14
2026-10-1617568.91CALL14 53648.88TRUE6.910.11
2026-10-1618065.01CALL34 202848.74TRUE7.010.12
2026-10-1618561.3CALL65 100748.78TRUE7.930.15
2026-10-1619058.04CALL187 173649.58TRUE9.010.18
2026-10-1619553.16CALL74 294047.63TRUE6.910.15
2026-10-1620050.3CALL752 241047.4TRUE7.970.19
2026-10-1620546.85CALL232 539246.9TRUE7.140.18
2026-10-1621043.75CALL194 818446.85TRUE7.830.22
2026-10-1621540.7CALL321 421346.61TRUE7.450.22
2026-10-1622037.95CALL794 503146.67TRUE7.350.24
2026-10-1622535.05CALL643 309746.21TRUE7.130.26
2026-10-1623032.52CALL1003 338746.16TRUE6.50.25
2026-10-1623530CALL506 177345.89TRUE6.020.25
2026-10-1624027.67CALL1486 1176545.71FALSE6.210.29
2026-10-1624525.5CALL1321 427245.58FALSE5.30.26
2026-10-1625023.5CALL1264 1004845.51FALSE5.10.28
2026-10-1625522.02CALL352 257345.56FALSE5.470.33
2026-10-1626019.98CALL2534 161545.54FALSE4.680.31
2026-10-1626518.57CALL217 106845.48FALSE4.870.36
2026-10-1627016.84CALL424 216445.43FALSE4.140.33
2026-10-1627515.49CALL235 78845.47FALSE3.840.33
2026-10-1628014.25CALL276 788345.53FALSE3.680.35
2026-10-1628512.95CALL140 15745.32FALSE3.050.31
2026-10-1629012.1CALL151 37545.76FALSE3.10.34
2026-10-1629511.47CALL37 36545.7FALSE3.270.4
2026-10-1630010.12CALL859 351745.71FALSE30.42
2026-10-163108.47CALL474 93745.72FALSE2.470.41
2026-10-163207.05CALL254 42646.08FALSE2.150.44
2026-10-163306.35CALL150 30146.2FALSE2.110.5
2026-10-163405.47CALL123 81546.51FALSE1.750.47
2026-10-163504.4CALL352 195446.77FALSE1.40.47
2026-10-163603.84CALL207 42747.33FALSE1.290.51
2026-10-163703.4CALL97 4748.01FALSE1.160.52
2026-10-163802.88CALL114 23948.13FALSE0.970.51
2026-10-163902.27CALL104 6548.26FALSE0.580.34
2026-10-164002.13CALL188 8948.65FALSE0.740.53
2026-10-164101.95CALL31 6649.49FALSE0.730.6
2026-10-164201.65CALL86 56449.52FALSE0.540.49
2026-10-164301.4CALL144 549.58FALSE0.460.49
2026-10-164401.25CALL86 9050.07FALSE0.430.52
2026-10-164501.15CALL407 050.77FALSE1.150
2026-10-1650.01PUT0 3923181.61FALSE00
2026-10-16100PUT0 0181.47FALSE00
2026-10-16150PUT0 0156.63FALSE00
2026-10-16200PUT0 500139.56FALSE00
2026-10-16250PUT0 0127.72FALSE00
2026-10-16300PUT0 1119.07FALSE00
2026-10-16350.06PUT0 1110.13FALSE00
2026-10-16400.14PUT20 261110.59FALSE0.140
2026-10-16450PUT0 4297.73FALSE00
2026-10-16500.06PUT0 10594.26FALSE00
2026-10-16550.1PUT0 12387.2FALSE00
2026-10-16600.11PUT0 31085.49FALSE00
2026-10-16650.14PUT0 4081.03FALSE00
2026-10-16700.17PUT295 36278.39FALSE0.020.13
2026-10-16750.2PUT0 8775.92FALSE00
2026-10-16800.24PUT2 37873.38FALSE-0.05-0.17
2026-10-16850.28PUT0 25571.32FALSE00
2026-10-16900.36PUT0 22669.41FALSE00
2026-10-16950.38PUT9 57567.6FALSE-0.05-0.12
2026-10-161000.51PUT20 371466.05FALSE-0.02-0.04
2026-10-161050.61PUT1 28764.47FALSE0.610
2026-10-161100.72PUT4 67862.87FALSE-0.05-0.06
2026-10-161150.85PUT7 52861.37FALSE-0.1-0.11
2026-10-161201.02PUT5 202660.16FALSE-0.05-0.05
2026-10-161251.2PUT107 338158.83FALSE-0.06-0.05
2026-10-161301.43PUT32 401057.74FALSE-0.09-0.06
2026-10-161351.61PUT39 390156.05FALSE-0.16-0.09
2026-10-161401.97PUT179 813354.78FALSE-0.17-0.08
2026-10-161452.23PUT8 612553.99FALSE-0.28-0.11
2026-10-161502.58PUT658 1436152.86FALSE-0.38-0.13
2026-10-161553.03PUT235 1002952.02FALSE-0.42-0.12
2026-10-161603.5PUT747 1176451.02FALSE-0.55-0.14
2026-10-161654.15PUT254 1241350.5FALSE-0.55-0.12
2026-10-161704.7PUT124 810149.36FALSE-0.8-0.15
2026-10-161755.6PUT69 570349.14FALSE-0.8-0.13
2026-10-161806.45PUT396 677648.46FALSE-0.98-0.13
2026-10-161857.5PUT414 412748.07FALSE-1.2-0.14
2026-10-161908.65PUT161 592847.65FALSE-1.35-0.14
2026-10-161959.87PUT2493 868047.12FALSE-1.71-0.15
2026-10-1620011.27PUT417 915646.73FALSE-1.95-0.15
2026-10-1620512.83PUT292 245446.41FALSE-2.07-0.14
2026-10-1621014.57PUT182 365346.17FALSE-2.23-0.13
2026-10-1621516.45PUT26 96945.94FALSE-2.73-0.14
2026-10-1622018.45PUT53 65845.67FALSE-2.9-0.14
2026-10-1622520.65PUT26 89945.49FALSE-3.22-0.13
2026-10-1623023.15PUT657 51245.58FALSE-3.05-0.12
2026-10-1623525.7PUT483 6445.09FALSE-3.24-0.11
2026-10-1624027.95PUT1041 12044.7TRUE-3.95-0.12
2026-10-1624530.7PUT19 544.49TRUE-4.07-0.12
2026-10-1625035.14PUT163 6044.76TRUE-2.91-0.08
2026-10-1625537.25PUT216 6145.13TRUE37.250
2026-10-1626040.62PUT18 6045.29TRUE-4.28-0.1
2026-10-1626562.3PUT0 1544.76TRUE00
2026-10-1627047.85PUT25 9644.87TRUE47.850
2026-10-1627552.28PUT1 12044.87TRUE52.280
2026-10-1628060.5PUT0 3744.8TRUE00
2026-10-1628568.4PUT0 6044.97TRUE00
2026-10-1629068.7PUT0 2044.87TRUE00
2026-10-1629569.15PUT15 044.95TRUE69.150
2026-10-1630071.25PUT61 044.99TRUE71.250
2026-10-163100PUT0 045.18TRUE00
2026-10-163200PUT0 045.45TRUE00
2026-10-163300PUT0 045.68TRUE00
2026-10-163400PUT0 045.95TRUE00
2026-10-163500PUT0 046.35TRUE00
2026-10-163600PUT0 046.76TRUE00
2026-10-16370142.72PUT0 1947.23TRUE00
2026-10-16380145.05PUT25 050.86TRUE145.050
2026-10-163900PUT0 047.86TRUE00
2026-10-16400168.3PUT1 00TRUE168.30
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 057.9TRUE00
2026-10-164300PUT0 059.61TRUE00
2026-10-16440212.53PUT0 061.43TRUE00
2026-10-164500PUT0 063.21TRUE00
2026-11-2050148.75CALL0 220TRUE00
2026-11-2055167.65CALL0 90TRUE00
2026-11-2060163.05CALL0 140TRUE00
2026-11-20650CALL0 90TRUE00
2026-11-20700CALL0 170TRUE00
2026-11-2075150.35CALL0 110TRUE00
2026-11-2080143CALL0 390TRUE00
2026-11-20850CALL0 400TRUE00
2026-11-2090110.45CALL0 7947.49TRUE00
2026-11-20950CALL0 460.54TRUE00
2026-11-20100139.16CALL60 21772.69TRUE9.330.07
2026-11-20105132.41CALL59 18266.35TRUE7.010.06
2026-11-20110120.16CALL0 10863.54TRUE00
2026-11-20115115.48CALL0 44662.12TRUE00
2026-11-20120111.25CALL0 40660.18TRUE00
2026-11-20125106.18CALL0 24758.38TRUE00
2026-11-20130110.52CALL10 43458.35TRUE110.520
2026-11-20135105.97CALL8 40057.27TRUE8.840.09
2026-11-20140100.32CALL23 525750.16TRUE5.670.06
2026-11-2014592CALL4 20453.65TRUE4.50.05
2026-11-2015091.9CALL5 54851.4TRUE9.510.12
2026-11-2015588.25CALL31 126153.32TRUE9.080.11
2026-11-2016082.4CALL5 68451.21TRUE7.580.1
2026-11-2016579.9CALL25 55352.02TRUE7.910.11
2026-11-2017075.67CALL16 82750.91TRUE7.920.12
2026-11-2017570.73CALL16 144450.34TRUE7.20.11
2026-11-2018067.5CALL53 482649.01TRUE8.50.14
2026-11-2018563.87CALL83 180448.85TRUE8.570.16
2026-11-2019060.42CALL74 232048.83TRUE8.50.16
2026-11-2019556.78CALL94 83348.18TRUE8.080.17
2026-11-2020053.49CALL284 341448TRUE7.370.16
2026-11-2020550.3CALL160 131147.79TRUE7.50.18
2026-11-2021047.05CALL179 336847.26TRUE7.410.19
2026-11-2021545.05CALL231 184147.59TRUE8.150.22
2026-11-2022041.54CALL482 351047.26TRUE7.360.22
2026-11-2022538.75CALL294 160746.9TRUE6.750.21
2026-11-2023036.4CALL977 711147.04TRUE6.850.23
2026-11-2023533.86CALL582 260746.69TRUE6.540.24
2026-11-2024031.75CALL1859 739446.81FALSE6.440.25
2026-11-2024529.17CALL313 185046.51FALSE5.810.25
2026-11-2025027.39CALL1285 705246.33FALSE5.390.25
2026-11-2025525.33CALL388 107746.33FALSE5.280.26
2026-11-2026023.77CALL186 218046.27FALSE5.080.27
2026-11-2026522.08CALL490 103246.19FALSE5.10.3
2026-11-2027020.56CALL369 248446.21FALSE4.960.32
2026-11-2027519CALL135 225546.03FALSE4.20.28
2026-11-2028017.66CALL196 460346.04FALSE4.060.3
2026-11-2028516.45CALL150 178846.11FALSE3.60.28
2026-11-2029015.4CALL182 96346.32FALSE3.70.32
2026-11-2029514.65CALL73 10446.16FALSE3.80.35
2026-11-2030013.2CALL1104 343446.21FALSE3.690.39
2026-11-2031011.34CALL246 40046.2FALSE3.090.37
2026-11-203209.88CALL229 143646.48FALSE2.580.35
2026-11-203308.77CALL205 84846.53FALSE2.470.39
2026-11-203407.41CALL49 40146.79FALSE2.010.37
2026-11-203506.15CALL17 32146.31FALSE1.540.33
2026-11-203605.52CALL90 126046.98FALSE1.520.38
2026-11-203704.96CALL136 4347.59FALSE1.560.46
2026-11-203804CALL12 2747.48FALSE1.090.37
2026-11-203903.74CALL34 5947.84FALSE1.210.48
2026-11-204003.05CALL66 3247.26FALSE0.770.34
2026-11-204102.93CALL54 1948.46FALSE1.010.53
2026-11-204202.73CALL108 9248.54FALSE0.970.55
2026-11-204302.33CALL13 6348.59FALSE0.750.47
2026-11-204402.03CALL117 24149.2FALSE0.680.5
2026-11-204501.87CALL59 049.35FALSE1.870
2026-11-20500.1PUT0 42785.32FALSE00
2026-11-20550.13PUT0 20683.15FALSE00
2026-11-20600.29PUT4 28177.4FALSE0.290
2026-11-20650.13PUT1 10672.75FALSE0.130
2026-11-20700.26PUT9 24474.92FALSE0.260
2026-11-20750.3PUT2 18672.29FALSE-0.03-0.09
2026-11-20800.34PUT9 33469.68FALSE0.340
2026-11-20850.44PUT8 20868.56FALSE0.440
2026-11-20900.51PUT25 35366.49FALSE-0.03-0.06
2026-11-20950.63PUT5 47565.23FALSE-0.02-0.03
2026-11-201000.75PUT26 372163.73FALSE-0.09-0.11
2026-11-201050.92PUT4 34162.68FALSE00
2026-11-201101.04PUT49 80060.84FALSE-0.1-0.09
2026-11-201151.26PUT3 460459.57FALSE-0.02-0.02
2026-11-201201.43PUT2 372458.29FALSE-0.11-0.07
2026-11-201251.73PUT6 334857.54FALSE-0.1-0.05
2026-11-201301.99PUT28 155056.28FALSE-0.1-0.05
2026-11-201352.32PUT58 548355.27FALSE-0.14-0.06
2026-11-201402.75PUT3007 1155554.21FALSE-0.19-0.06
2026-11-201453.18PUT21 502853.29FALSE-0.32-0.09
2026-11-201503.6PUT85 1441252.5FALSE-0.5-0.12
2026-11-201554.2PUT478 308651.87FALSE-0.5-0.11
2026-11-201604.8PUT23 949751.01FALSE-0.55-0.1
2026-11-201655.55PUT58 489250.43FALSE-0.65-0.1
2026-11-201706.3PUT120 1019549.63FALSE-0.85-0.12
2026-11-201757.3PUT172 386549.3FALSE-0.86-0.11
2026-11-201808.32PUT3755 794448.77FALSE-1.09-0.12
2026-11-201859.48PUT67 235648.34FALSE-1.27-0.12
2026-11-2019010.82PUT715 431048.08FALSE-1.58-0.13
2026-11-2019512.5PUT182 389347.66FALSE-1.3-0.09
2026-11-2020013.7PUT3189 494547.25FALSE-2.05-0.13
2026-11-2020515.6PUT363 126447.36FALSE-1.72-0.1
2026-11-2021017.28PUT92 82446.85FALSE-2.13-0.11
2026-11-2021519.5PUT202 113746.59FALSE-2.35-0.11
2026-11-2022021.51PUT461 99446.41FALSE-2.44-0.1
2026-11-2022523.77PUT251 81646.5FALSE-2.86-0.11
2026-11-2023026PUT156 59146.08FALSE-2.92-0.1
2026-11-2023528.55PUT229 37545.96FALSE-3.2-0.1
2026-11-2024031.67PUT405 40845.7TRUE-3.19-0.09
2026-11-2024534.75PUT16 11945.66TRUE-2.95-0.08
2026-11-2025037.55PUT16 26545.58TRUE-3.05-0.08
2026-11-2025540.05PUT56 10245.59TRUE40.050
2026-11-2026043.37PUT7 73545.72TRUE-4.15-0.09
2026-11-2026552PUT0 42745.36TRUE00
2026-11-2027054.6PUT0 33545.33TRUE00
2026-11-202750PUT0 045.36TRUE00
2026-11-2028069.6PUT0 2645.39TRUE00
2026-11-2028576.7PUT0 5045.4TRUE00
2026-11-2029064.89PUT1 545.66TRUE64.890
2026-11-202950PUT0 045.33TRUE00
2026-11-2030078.1PUT0 2445.38TRUE00
2026-11-2031081.5PUT50 045.41TRUE81.50
2026-11-203200PUT0 045.56TRUE00
2026-11-203300PUT0 045.73TRUE00
2026-11-20340124.1PUT0 545.93TRUE00
2026-11-20350117.05PUT1 047.88TRUE117.050
2026-11-203600PUT0 046.28TRUE00
2026-11-203700PUT0 046.75TRUE00
2026-11-203800PUT0 047.1TRUE00
2026-11-203900PUT0 047.46TRUE00
2026-11-204000PUT0 047.4TRUE00
2026-11-204100PUT0 050.93TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-12-180.5235.39CALL71 101441426.6TRUE9.060.04
2026-12-181220.77CALL0 32590TRUE00
2026-12-181.50CALL0 82310TRUE00
2026-12-1820CALL0 164140TRUE00
2026-12-182.5204.33CALL0 9800TRUE00
2026-12-183203.82CALL0 94920TRUE00
2026-12-183.50CALL0 2030TRUE00
2026-12-184208.5CALL0 84860TRUE00
2026-12-184.50CALL0 180TRUE00
2026-12-1850CALL0 26800TRUE00
2026-12-1860CALL0 15550TRUE00
2026-12-187199.97CALL0 6170TRUE00
2026-12-188199.03CALL0 7930TRUE00
2026-12-189198.05CALL0 1990TRUE00
2026-12-1810217.1CALL0 15230TRUE00
2026-12-1811209.86CALL0 2650TRUE00
2026-12-1812186.15CALL0 3320TRUE00
2026-12-18130CALL0 6610TRUE00
2026-12-18140CALL0 690TRUE00
2026-12-1815213CALL0 9530TRUE00
2026-12-18160CALL0 6500TRUE00
2026-12-1817209.22CALL0 2680TRUE00
2026-12-18180CALL0 3320TRUE00
2026-12-1819179.48CALL0 6740TRUE00
2026-12-1820215.24CALL9 163870TRUE11.290.06
2026-12-1821214.27CALL3 37900TRUE214.270
2026-12-1822213.69CALL6 37710TRUE213.690
2026-12-1823194.41CALL0 3280TRUE00
2026-12-1824212.8CALL2 668145.93TRUE212.80
2026-12-18250CALL0 11170TRUE00
2026-12-18260CALL0 6930TRUE00
2026-12-1827179.39CALL0 10650TRUE00
2026-12-1828169.11CALL0 5470TRUE00
2026-12-1829189CALL0 6020TRUE00
2026-12-1830197CALL0 19040TRUE00
2026-12-1831204.85CALL1 10840TRUE204.850
2026-12-18320CALL0 24960TRUE00
2026-12-1833204.07CALL5 358127.36TRUE204.070
2026-12-1834198.88CALL1 3660TRUE198.880
2026-12-1835186.56CALL0 22250TRUE00
2026-12-18360CALL0 2980TRUE00
2026-12-18370CALL0 3360TRUE00
2026-12-18380CALL0 9510TRUE00
2026-12-18390CALL0 12730TRUE00
2026-12-1840176.15CALL0 22730TRUE00
2026-12-1841195.85CALL20 92898.31TRUE8.850.05
2026-12-1842185.43CALL0 15410TRUE00
2026-12-1843192.75CALL1 8080TRUE192.750
2026-12-1844192.75CALL1 70481.8TRUE192.750
2026-12-1845188.56CALL101 7730TRUE188.560
2026-12-1846176.5CALL0 11470TRUE00
2026-12-1847159.1CALL0 3310TRUE00
2026-12-1848158.36CALL0 7560TRUE00
2026-12-18490CALL0 26550TRUE00
2026-12-1850185.85CALL8 6341103.16TRUE185.850
2026-12-18510CALL0 17920TRUE00
2026-12-1852184CALL1 10480TRUE7.840.04
2026-12-18530CALL0 10520TRUE00
2026-12-18540CALL0 5590TRUE00
2026-12-1855182.4CALL17 268290.67TRUE9.820.06
2026-12-1856154.28CALL0 9260TRUE00
2026-12-1857165.99CALL0 7470TRUE00
2026-12-1858167.74CALL0 8010TRUE00
2026-12-1859140.77CALL0 74890TRUE00
2026-12-1860176.15CALL4 415363.82TRUE7.720.05
2026-12-1861175.29CALL2 5720TRUE175.290
2026-12-1862144.7CALL0 9780TRUE00
2026-12-1863137.61CALL0 21700TRUE00
2026-12-1864134.62CALL0 11420TRUE00
2026-12-1865171CALL11 231571.99TRUE1710
2026-12-1866133.46CALL0 8890TRUE00
2026-12-1867149CALL0 7870TRUE00
2026-12-1868146.33CALL0 14710TRUE00
2026-12-1869150.9CALL0 50440TRUE00
2026-12-1870157.5CALL0 43860TRUE00
2026-12-1871149.96CALL0 16380TRUE00
2026-12-1872156.9CALL0 6790TRUE00
2026-12-1873155.9CALL0 7620TRUE00
2026-12-1874151.6CALL0 44040TRUE00
2026-12-1875159.24CALL2 106080TRUE159.240
2026-12-1876142.1CALL0 3580TRUE00
2026-12-1877160CALL20 16620TRUE9.660.06
2026-12-1878156.07CALL13 8950TRUE4.920.03
2026-12-1879158.65CALL18 148561.41TRUE8.350.06
2026-12-1880157.57CALL59 1440855.77TRUE9.010.06
2026-12-1881155.62CALL17 200766.77TRUE8.050.05
2026-12-1882154.63CALL19 196048.81TRUE8.170.06
2026-12-1883153.11CALL12 253251.35TRUE6.850.05
2026-12-1884152.12CALL27 176152.91TRUE6.850.05
2026-12-1885152.78CALL38 759657.52TRUE8.370.06
2026-12-1886151.95CALL18 194361.34TRUE8.530.06
2026-12-1887151.09CALL50 196263.36TRUE8.540.06
2026-12-1888150.24CALL48 406765.1TRUE8.430.06
2026-12-1889149.21CALL84 131063.5TRUE9.370.07
2026-12-1890148.36CALL90 1427965.01TRUE9.510.07
2026-12-1891147.11CALL4 254059.34TRUE8.70.06
2026-12-1892145.4CALL44 142059.1TRUE7.680.06
2026-12-1893144.4CALL59 354559.06TRUE7.660.06
2026-12-1894144.18CALL41 136057.58TRUE8.430.06
2026-12-1895143.89CALL60 201067.16TRUE10.140.08
2026-12-1896142.9CALL23 70966.33TRUE9.990.08
2026-12-1897142CALL22 411866.51TRUE9.910.08
2026-12-1898141CALL30 70865.59TRUE8.640.07
2026-12-1899140.22CALL14 147866.94TRUE9.530.07
2026-12-18100139.09CALL98 1839864.74TRUE9.380.07
2026-12-18101138.1CALL25 1250163.95TRUE8.960.07
2026-12-18102133.45CALL2 140264.08TRUE5.130.04
2026-12-18103132.46CALL2 1195972.36TRUE4.970.04
2026-12-18104134.85CALL5 60558.55TRUE8.860.07
2026-12-18105131CALL1 1217363.16TRUE5.50.04
2026-12-18106122.75CALL0 87163.86TRUE00
2026-12-18107124CALL0 106061.93TRUE00
2026-12-18108117CALL0 117462.2TRUE00
2026-12-18109130CALL1 43956.05TRUE1300
2026-12-18110129.45CALL7 1497659.69TRUE9.270.08
2026-12-18111117.66CALL0 61561.4TRUE00
2026-12-1811291CALL0 143360.6TRUE00
2026-12-18113111.2CALL0 239660.96TRUE00
2026-12-18114110.5CALL0 75260.55TRUE00
2026-12-18115125.02CALL6 187160.28TRUE8.570.07
2026-12-18116116CALL0 66459.36TRUE00
2026-12-18117116.95CALL3 121359.65TRUE116.950
2026-12-18118120.27CALL1 210059.57TRUE120.270
2026-12-18119112.86CALL0 100859.31TRUE00
2026-12-18120121.05CALL6 822162.94TRUE9.40.08
2026-12-18121101.15CALL0 92357.65TRUE00
2026-12-18122115.48CALL1 274158.65TRUE5.380.05
2026-12-18123105.52CALL0 100357.92TRUE00
2026-12-18124117.3CALL3 80561.28TRUE117.30
2026-12-18125115.25CALL29 1249454.4TRUE8.030.07
2026-12-1812698.45CALL0 448057.64TRUE00
2026-12-1812799.47CALL0 176157.06TRUE00
2026-12-18128109.65CALL1 137557.03TRUE8.950.09
2026-12-1812995.1CALL0 129256.72TRUE00
2026-12-18130111.5CALL90 3096157.94TRUE9.90.1
2026-12-18132109.4CALL50 244356.03TRUE11.90.12
2026-12-18134107.3CALL1 207254.14TRUE8.990.09
2026-12-18135106.11CALL9 296152.49TRUE8.530.09
2026-12-1813691.95CALL0 206554.84TRUE00
2026-12-18138104.4CALL6 289956.45TRUE9.140.1
2026-12-18140101.71CALL21 1352352.07TRUE90.1
2026-12-18142100.65CALL1 121754.75TRUE100.650
2026-12-1814490CALL0 128053.22TRUE00
2026-12-1814597.15CALL11 343253.92TRUE6.950.08
2026-12-1814694CALL1 199253.82TRUE940
2026-12-1814895.27CALL2 905653.12TRUE8.920.1
2026-12-1815093.14CALL78 1628151.35TRUE9.110.11
2026-12-1815291.85CALL1 83452.53TRUE8.810.11
2026-12-1815488.9CALL1 375752.46TRUE8.90.11
2026-12-1815589.13CALL54 104951.51TRUE8.130.1
2026-12-1815688.6CALL11 223852.35TRUE88.60
2026-12-1815886.2CALL4 99149.81TRUE7.50.1
2026-12-1816084.78CALL506 1644350.32TRUE8.30.11
2026-12-1816282.98CALL67 109749.64TRUE10.210.14
2026-12-1816481.4CALL56 2987649.58TRUE7.940.11
2026-12-1816581.88CALL57 240552.94TRUE9.980.14
2026-12-1816680.25CALL145 89250.63TRUE9.150.13
2026-12-1816777.71CALL4 65450.18TRUE77.710
2026-12-1816878.49CALL1 124449.98TRUE78.490
2026-12-1816977.1CALL5 138550.51TRUE7.240.1
2026-12-1817077.25CALL181 701450.62TRUE8.90.13
2026-12-1817175.52CALL42 139150.47TRUE7.20.11
2026-12-1817276.21CALL9 158751.65TRUE9.230.14
2026-12-1817373.95CALL2 37650.03TRUE6.950.1
2026-12-1817466.25CALL0 207249.92TRUE00
2026-12-1817573.14CALL211 521549.54TRUE8.890.14
2026-12-1817672.2CALL26 1481649.04TRUE7.20.11
2026-12-1817769.15CALL26 166149.37TRUE5.150.08
2026-12-1817871.75CALL7 258249.4TRUE8.250.13
2026-12-1817970.19CALL2 309049.34TRUE7.690.12
2026-12-1818069.3CALL430 2090348.94TRUE90.15
2026-12-1818167.75CALL5 365649.21TRUE7.050.12
2026-12-1818268.1CALL14 196649.36TRUE7.70.13
2026-12-1818367CALL19 284348.5TRUE7.850.13
2026-12-1818466.94CALL9 261549.8TRUE66.940
2026-12-1818565.81CALL194 494848.87TRUE8.330.14
2026-12-1818665.07CALL49 197948.75TRUE8.070.14
2026-12-1818764.53CALL13 146049.02TRUE64.530
2026-12-1818863CALL38 198748.45TRUE6.780.12
2026-12-1818963CALL130 449948.62TRUE7.710.14
2026-12-1819062.23CALL186 1200348.41TRUE8.60.16
2026-12-1819161.01CALL3 165547.33TRUE7.910.15
2026-12-1819261.5CALL1 96048.23TRUE7.80.15
2026-12-1819360.1CALL28 163748.08TRUE7.650.15
2026-12-1819459.7CALL121 1283248.53TRUE80.15
2026-12-1819558.82CALL85 377948.08TRUE8.820.18
2026-12-1820055.56CALL573 2763447.83TRUE8.210.17
2026-12-1820552.38CALL224 272247.52TRUE7.90.18
2026-12-1821049.29CALL370 777047.18TRUE7.790.19
2026-12-1821248.5CALL11 162247.7TRUE7.280.18
2026-12-1821347.16CALL23 191046.46TRUE6.640.16
2026-12-1821446.05CALL29 108546.99TRUE5.760.14
2026-12-1821546.53CALL269 654447.18TRUE7.710.2
2026-12-1821644.05CALL62 237447.08TRUE5.380.14
2026-12-1821744.35CALL114 101047.01TRUE5.280.14
2026-12-1821844.61CALL53 90346.69TRUE6.660.18
2026-12-1821944.28CALL98 93446.99TRUE7.530.2
2026-12-1822043.65CALL1166 1392346.82TRUE7.140.2
2026-12-1822141.61CALL41 165346.84TRUE5.940.17
2026-12-1822243CALL96 151147.38TRUE7.790.22
2026-12-1822341.9CALL101 123446.49TRUE7.110.2
2026-12-1822441.53CALL84 86846.68TRUE7.230.21
2026-12-1822541.08CALL733 1154746.75TRUE7.030.21
2026-12-1822640.57CALL136 270546.72TRUE6.70.2
2026-12-1822740.02CALL180 104946.63TRUE6.770.2
2026-12-1822839.47CALL231 2112446.53TRUE6.190.19
2026-12-1823038.47CALL3740 1229546.45TRUE6.970.22
2026-12-1823536.06CALL1442 413646.28TRUE6.430.22
2026-12-1824033.69CALL1431 1233146.01FALSE6.580.24
2026-12-1824531.65CALL366 421346.05FALSE6.210.24
2026-12-1825029.55CALL1509 2121145.85FALSE6.320.27
2026-12-1825527.63CALL824 373045.76FALSE5.660.26
2026-12-1826025.97CALL1576 1316945.89FALSE5.620.28
2026-12-1826524.19CALL371 283145.71FALSE4.670.24
2026-12-1827022.56CALL3479 1173245.61FALSE5.030.29
2026-12-1827521CALL1872 580845.48FALSE4.70.29
2026-12-1828019.7CALL1188 3048445.59FALSE4.630.31
2026-12-1828518.22CALL161 78745.33FALSE3.940.28
2026-12-1829017.05CALL362 673845.4FALSE3.980.3
2026-12-1829516.1CALL1549 485245.68FALSE4.020.33
2026-12-1830014.95CALL8388 2361245.57FALSE3.80.34
2026-12-1830514CALL1111 108945.65FALSE3.280.31
2026-12-1831013.07CALL246 424245.68FALSE3.390.35
2026-12-1831512.57CALL152 11845.82FALSE3.240.35
2026-12-1832011.85CALL247 414745.83FALSE3.390.4
2026-12-1832510.77CALL399 133946FALSE2.920.37
2026-12-1833010.05CALL2178 335246.01FALSE2.750.38
2026-12-183359.74CALL57 25645.98FALSE2.790.4
2026-12-183409.1CALL165 289346.05FALSE2.580.4
2026-12-183458.3CALL3 22146.33FALSE2.250.37
2026-12-183507.75CALL271 375146.35FALSE2.230.4
2026-12-183557.55CALL41 24946.2FALSE2.320.44
2026-12-183607CALL426 324146.33FALSE2.230.47
2026-12-183655.84CALL95 33246.41FALSE1.240.27
2026-12-183705.68CALL114 180446.42FALSE1.470.35
2026-12-183755.25CALL183 19746.71FALSE1.250.31
2026-12-183805.3CALL126 95546.91FALSE1.70.47
2026-12-183854.85CALL63 4946.66FALSE1.40.41
2026-12-183904.8CALL659 123946.87FALSE1.680.54
2026-12-184004.1CALL527 283947.16FALSE1.30.46
2026-12-184103.35CALL886 179247.25FALSE0.860.35
2026-12-184203.21CALL1340 508847.49FALSE0.990.45
2026-12-184303CALL24 2348.21FALSE0.980.49
2026-12-184402.5CALL317 10647.72FALSE0.750.43
2026-12-184502.35CALL267 048.11FALSE2.350
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 31519264.6FALSE00
2026-12-1810.01PUT2 5933243.15FALSE0.010
2026-12-181.50PUT0 438277.49FALSE00
2026-12-1820PUT0 3346259.23FALSE00
2026-12-182.50PUT0 4767184.33FALSE00
2026-12-1830PUT0 1651229.94FALSE00
2026-12-183.50PUT0 198221.88FALSE00
2026-12-1840.01PUT0 724211.79FALSE00
2026-12-184.50PUT0 1079158FALSE00
2026-12-1850PUT0 2550153.41FALSE00
2026-12-1860PUT0 852181.03FALSE00
2026-12-1870PUT0 1077179.9FALSE00
2026-12-1880PUT0 908172.25FALSE00
2026-12-1890PUT0 1198165.61FALSE00
2026-12-18100.01PUT9 12625130.96FALSE0.010
2026-12-18110PUT0 2417155.55FALSE00
2026-12-18120PUT0 219149.75FALSE00
2026-12-18130PUT0 13051146.41FALSE00
2026-12-18140.08PUT1 666141.45FALSE0.080
2026-12-18150PUT0 7552117.26FALSE00
2026-12-18160PUT0 623134.36FALSE00
2026-12-18170PUT0 2794132.05FALSE00
2026-12-18180PUT0 1551129.04FALSE00
2026-12-18190PUT0 414127.01FALSE00
2026-12-18200.02PUT1 18050107.26FALSE0.020
2026-12-18210PUT0 752121FALSE00
2026-12-18220PUT0 2276120.06FALSE00
2026-12-18230.03PUT0 872106.31FALSE00
2026-12-18240.11PUT0 805115.53FALSE00
2026-12-18250PUT0 29913100.98FALSE00
2026-12-18260.04PUT0 668112.03FALSE00
2026-12-18270PUT0 1303100.14FALSE00
2026-12-18280PUT0 477998.44FALSE00
2026-12-18290PUT0 743106.39FALSE00
2026-12-18300.07PUT1 473396.32FALSE0.070
2026-12-18310.05PUT0 895100.5FALSE00
2026-12-18320PUT0 1226101.9FALSE00
2026-12-18330.07PUT0 121792.81FALSE00
2026-12-18340PUT0 124392.27FALSE00
2026-12-18350.05PUT0 244190.04FALSE00
2026-12-18360PUT0 41794.84FALSE00
2026-12-18370.05PUT0 64893.46FALSE00
2026-12-18380.09PUT0 93989.17FALSE00
2026-12-18390PUT0 45191.34FALSE00
2026-12-18400.07PUT0 736386.69FALSE00
2026-12-18410.11PUT0 127387.27FALSE00
2026-12-18420.1PUT0 62087.62FALSE00
2026-12-18430.11PUT0 83085.96FALSE00
2026-12-18440.12PUT0 149385.3FALSE00
2026-12-18450.1PUT3 1316484.18FALSE-0.01-0.09
2026-12-18460.11PUT20 182583.97FALSE0.110
2026-12-18470PUT0 269683.71FALSE00
2026-12-18480.1PUT1 152180.97FALSE0.10
2026-12-18490PUT0 191382.35FALSE00
2026-12-18500.13PUT1 949981.32FALSE0.130
2026-12-18510.13PUT20 195480.31FALSE00
2026-12-18520.14PUT27 140780.01FALSE0.140
2026-12-18530.18PUT0 70481.17FALSE00
2026-12-18540.15PUT0 193279.9FALSE00
2026-12-18550.18PUT0 846078.66FALSE00
2026-12-18560.2PUT1 190979.57FALSE0.20
2026-12-18570PUT0 545178.13FALSE00
2026-12-18580.2PUT0 510377.71FALSE00
2026-12-18590PUT0 40377.04FALSE00
2026-12-18600.19PUT5 1360275.43FALSE0.010.06
2026-12-18610.24PUT0 189676.16FALSE00
2026-12-18620PUT0 120074.4FALSE00
2026-12-18630.28PUT0 66875.25FALSE00
2026-12-18640PUT0 174174.59FALSE00
2026-12-18650.26PUT0 1574573.16FALSE00
2026-12-18660PUT0 49873.66FALSE00
2026-12-18670.32PUT0 119773.7FALSE00
2026-12-18680.31PUT0 442671.85FALSE00
2026-12-18690.32PUT0 157471.74FALSE00
2026-12-18700.35PUT0 622671.61FALSE00
2026-12-18710PUT0 267870.66FALSE00
2026-12-18720PUT0 1442070.95FALSE00
2026-12-18730.39PUT0 56268.81FALSE00
2026-12-18740.42PUT0 99668.53FALSE00
2026-12-18750.37PUT16 1337669.63FALSE-0.04-0.1
2026-12-18760.4PUT9 234169.66FALSE0.40
2026-12-18770.5PUT0 223368.4FALSE00
2026-12-18780PUT0 211668.77FALSE00
2026-12-18790PUT0 79066.82FALSE00
2026-12-18800.46PUT13 1371968.11FALSE-0.03-0.06
2026-12-18810.57PUT0 189367.49FALSE00
2026-12-18820PUT0 309267.1FALSE00
2026-12-18830.58PUT0 113965.96FALSE00
2026-12-18840.54PUT20 125666.88FALSE0.540
2026-12-18850.65PUT0 822866.27FALSE00
2026-12-18860PUT0 410265.94FALSE00
2026-12-18870.67PUT1 76765.61FALSE0.670
2026-12-18880.65PUT0 97765.36FALSE00
2026-12-18890.71PUT0 760364.93FALSE00
2026-12-18900.68PUT21 1974565.13FALSE-0.04-0.06
2026-12-18910.79PUT0 209764.07FALSE00
2026-12-18921.1PUT0 249964.9FALSE00
2026-12-18930.75PUT3 232464.16FALSE-0.02-0.03
2026-12-18940.96PUT0 102364.33FALSE00
2026-12-18950.8PUT1 582863.53FALSE-0.06-0.07
2026-12-18960PUT0 205163.07FALSE00
2026-12-18970.88PUT0 122562.62FALSE00
2026-12-18980.99PUT0 92363.16FALSE00
2026-12-18990.92PUT23 243262.45FALSE-0.05-0.05
2026-12-181000.95PUT344 1964562.16FALSE-0.04-0.04
2026-12-181011.07PUT0 532261.92FALSE00
2026-12-181021.01PUT14 70761.56FALSE1.010
2026-12-181031.14PUT0 130360.98FALSE00
2026-12-181041.38PUT0 77260.25FALSE00
2026-12-181051.13PUT2506 477060.26FALSE-0.01-0.01
2026-12-181061.35PUT0 83660.15FALSE00
2026-12-181071.19PUT2 155460.27FALSE1.190
2026-12-181081.23PUT1 265660.03FALSE-0.1-0.08
2026-12-181091.25PUT0 60160.1FALSE00
2026-12-181101.28PUT22 1761059.26FALSE-0.07-0.05
2026-12-181111.69PUT0 77758.91FALSE00
2026-12-181121.4PUT20 365959.08FALSE1.40
2026-12-181131.43PUT2 319858.72FALSE-0.1-0.07
2026-12-181141.72PUT0 218358.2FALSE00
2026-12-181151.54PUT386 660358.39FALSE-0.08-0.05
2026-12-181161.62PUT0 471457.98FALSE00
2026-12-181172.21PUT0 175757.46FALSE00
2026-12-181181.68PUT1 153757.64FALSE1.680
2026-12-181191.87PUT0 133357.04FALSE00
2026-12-181201.77PUT150 1716357.08FALSE-0.07-0.04
2026-12-181211.94PUT0 110356.56FALSE00
2026-12-181221.85PUT2 148356.44FALSE-0.18-0.09
2026-12-181231.99PUT0 141056.09FALSE00
2026-12-181242.05PUT200 766556.55FALSE2.050
2026-12-181252.05PUT41 1924455.96FALSE-0.12-0.06
2026-12-181262.25PUT0 353155.68FALSE00
2026-12-181272.18PUT2 445555.57FALSE-0.17-0.07
2026-12-181282.28PUT21 160055.05FALSE2.280
2026-12-181292.35PUT300 218954.79FALSE2.350
2026-12-181302.35PUT49 1051754.79FALSE-0.21-0.08
2026-12-181322.5PUT3 314554.45FALSE-0.32-0.11
2026-12-181342.75PUT200 327354.14FALSE-0.25-0.08
2026-12-181352.79PUT13 631954.18FALSE-0.14-0.05
2026-12-181362.85PUT1 161853.89FALSE-0.23-0.07
2026-12-181383PUT180 413253.45FALSE-0.2-0.06
2026-12-181403.17PUT99 2079453.07FALSE-0.33-0.09
2026-12-181423.37PUT5 154052.78FALSE-0.41-0.11
2026-12-181443.64PUT6 167352.75FALSE-0.46-0.11
2026-12-181453.68PUT69 747452.34FALSE-0.23-0.06
2026-12-181463.83PUT2 384452.35FALSE-0.26-0.06
2026-12-181484.1PUT1 371252.23FALSE-0.47-0.1
2026-12-181504.23PUT163 2215251.56FALSE-0.34-0.07
2026-12-181524.5PUT36 152651.36FALSE-0.55-0.11
2026-12-181544.8PUT40 105651.23FALSE-0.65-0.12
2026-12-181554.9PUT53 1062250.98FALSE-0.37-0.07
2026-12-181565.07PUT3 141250.96FALSE-0.67-0.12
2026-12-181585.4PUT22 283350.84FALSE-0.38-0.07
2026-12-181605.54PUT588 3073850.12FALSE-0.66-0.11
2026-12-181626PUT14 172950.31FALSE-0.45-0.07
2026-12-181646.31PUT7 630350.03FALSE-0.49-0.07
2026-12-181656.41PUT29 638149.72FALSE-0.59-0.08
2026-12-181666.6PUT4 116149.66FALSE-0.65-0.09
2026-12-181676.84PUT3 281849.72FALSE-0.56-0.08
2026-12-181687PUT58 143749.55FALSE-0.6-0.08
2026-12-181697.3PUT2 71649.74FALSE-0.88-0.11
2026-12-181707.3PUT821 1687649.16FALSE-0.9-0.11
2026-12-181717.65PUT8 238249.45FALSE-0.66-0.08
2026-12-181727.78PUT7 125849.18FALSE-0.8-0.09
2026-12-181738PUT14 138949.13FALSE-0.95-0.11
2026-12-181748.25PUT4 129149.13FALSE-1.05-0.11
2026-12-181758.43PUT91 765248.97FALSE-0.72-0.08
2026-12-181768.65PUT14 110148.88FALSE-0.8-0.08
2026-12-181778.85PUT24 98248.75FALSE-1-0.1
2026-12-181789.2PUT29 224148.55FALSE-0.67-0.07
2026-12-181799.33PUT20 226148.63FALSE-0.79-0.08
2026-12-181809.49PUT306 1845448.38FALSE-0.86-0.08
2026-12-181819.9PUT21 289948.67FALSE-0.75-0.07
2026-12-1818210.2PUT3 207148.23FALSE-0.71-0.07
2026-12-1818310.3PUT62 246648.31FALSE-0.89-0.08
2026-12-1818410.62PUT17 160347.97FALSE-0.91-0.08
2026-12-1818510.75PUT277 866648.03FALSE-1.06-0.09
2026-12-1818611.06PUT8 166348.06FALSE-1.01-0.08
2026-12-1818711.3PUT16 217447.93FALSE-1.5-0.12
2026-12-1818811.6PUT302 151147.91FALSE-1.44-0.11
2026-12-1818911.9PUT7 79147.88FALSE-1.12-0.09
2026-12-1819012PUT413 717747.46FALSE-1.5-0.11
2026-12-1819112.7PUT25 171747.47FALSE-0.96-0.07
2026-12-1819212.73PUT125 80647.62FALSE-1.18-0.08
2026-12-1819313.27PUT42 92247.46FALSE-0.98-0.07
2026-12-1819413.35PUT39 122647.53FALSE-1.46-0.1
2026-12-1819513.75PUT627 239547.27FALSE-1.47-0.1
2026-12-1820015.17PUT227 994746.99FALSE-1.79-0.11
2026-12-1820516.91PUT450 205746.73FALSE-2.02-0.11
2026-12-1821018.72PUT385 338946.38FALSE-2.07-0.1
2026-12-1821219.7PUT28 47346.6FALSE-2.1-0.1
2026-12-1821320.71PUT55 48346.43FALSE20.710
2026-12-1821420.5PUT2 45046.5FALSE20.50
2026-12-1821521.38PUT35 230646.24FALSE-1.33-0.06
2026-12-1821621.3PUT18 73346.36FALSE-1.94-0.08
2026-12-1821722.13PUT1 46546.25FALSE-1.67-0.07
2026-12-1821824.98PUT0 51546.21FALSE00
2026-12-1821924.68PUT0 36246.15FALSE00
2026-12-1822023.04PUT677 392546.23FALSE-2.21-0.09
2026-12-1822123.67PUT20 45746.07FALSE-2.33-0.09
2026-12-1822224.11PUT60 25646.03FALSE24.110
2026-12-1822324.6PUT5 23946.02FALSE-2.94-0.11
2026-12-1822424.79PUT104 27845.99FALSE-2.21-0.08
2026-12-1822525.15PUT286 183045.81FALSE-2.68-0.1
2026-12-1822628.11PUT0 25045.85FALSE00
2026-12-1822726.32PUT22 18346.06FALSE-2.71-0.09
2026-12-1822827.05PUT53 192345.7FALSE-2.28-0.08
2026-12-1823027.5PUT344 155745.56FALSE-3.15-0.1
2026-12-1823530.29PUT210 44245.47FALSE-3.51-0.1
2026-12-1824032.7PUT361 65445.29TRUE-3.24-0.09
2026-12-1824535.55PUT70 59045.25TRUE-3.7-0.09
2026-12-1825038.7PUT265 104545.47TRUE-3.42-0.08
2026-12-1825541.5PUT3 94945.05TRUE-3.8-0.08
2026-12-1826044.65PUT118 97344.96TRUE-4.72-0.1
2026-12-1826548PUT3 71445TRUE480
2026-12-1827051.83PUT2 129244.91TRUE-4.27-0.08
2026-12-1827555PUT4 98645.1TRUE-4.65-0.08
2026-12-1828059.55PUT50 24044.82TRUE59.550
2026-12-1828567.05PUT0 13544.78TRUE00
2026-12-1829068.87PUT13 5244.81TRUE-4.72-0.06
2026-12-182950PUT0 044.82TRUE00
2026-12-1830074.01PUT40 20745.29TRUE-5.49-0.07
2026-12-1830584.25PUT0 4544.86TRUE00
2026-12-1831088.87PUT0 744.91TRUE00
2026-12-183150PUT0 045.88TRUE00
2026-12-1832090.55PUT56 20445.43TRUE90.550
2026-12-18325128.35PUT0 345.07TRUE00
2026-12-18330101.65PUT35 1545.15TRUE-4.6-0.04
2026-12-183350PUT0 045.16TRUE00
2026-12-18340123.55PUT0 245.22TRUE00
2026-12-18345128.4PUT0 245.38TRUE00
2026-12-18350117.4PUT6 146.49TRUE-7.1-0.06
2026-12-18355138PUT0 145.48TRUE00
2026-12-183600PUT0 045.65TRUE00
2026-12-183650PUT0 045.74TRUE00
2026-12-183700PUT0 045.89TRUE00
2026-12-183750PUT0 046.08TRUE00
2026-12-183800PUT0 046.06TRUE00
2026-12-183850PUT0 046.8TRUE00
2026-12-183900PUT0 046.39TRUE00
2026-12-184000PUT0 046.49TRUE00
2026-12-184100PUT0 046.73TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155229.1CALL3 36750TRUE6.60.03
2027-01-1510195.44CALL0 10110TRUE00
2027-01-1515213CALL0 5900TRUE00
2027-01-1520197.14CALL0 32050TRUE00
2027-01-1525187.52CALL0 5620TRUE00
2027-01-1530204.67CALL20 4720TRUE204.670
2027-01-1535200.55CALL10 19020TRUE200.550
2027-01-1540167.85CALL0 6840TRUE00
2027-01-1545191.9CALL1 139076.77TRUE191.90
2027-01-1550178.85CALL0 18260TRUE00
2027-01-1555173.37CALL0 246943.5TRUE00
2027-01-1560173.55CALL3 26210TRUE4.580.03
2027-01-1565171.5CALL9 7440TRUE171.50
2027-01-1570167CALL7 507078.66TRUE7.650.05
2027-01-1575162CALL12 340256.11TRUE1620
2027-01-1580157.7CALL19 1536241.01TRUE157.70
2027-01-1585145.12CALL0 235859.39TRUE00
2027-01-1590148.9CALL8 768965.26TRUE9.30.07
2027-01-1595144.12CALL3 308763.05TRUE8.920.07
2027-01-15100139.75CALL140 3122364.58TRUE10.140.08
2027-01-15105122CALL0 816762.36TRUE00
2027-01-15110130.05CALL10 390358.72TRUE7.850.06
2027-01-15115125.41CALL18 619857.42TRUE7.910.07
2027-01-15120121CALL98 925457.36TRUE10.340.09
2027-01-15125116.5CALL58 754256.47TRUE8.970.08
2027-01-15130111.9CALL650 1520854.94TRUE7.90.08
2027-01-15135107.6CALL31 1901654.62TRUE8.10.08
2027-01-15140103.25CALL75 1328753.85TRUE100.11
2027-01-1514598.58CALL223 390453.42TRUE7.680.08
2027-01-1515094.71CALL784 2733152.33TRUE9.30.11
2027-01-1515590.05CALL13 680950.2TRUE9.140.11
2027-01-1516086.21CALL250 10990850.33TRUE8.860.11
2027-01-1516582.2CALL161 775149.76TRUE8.450.11
2027-01-1517078.35CALL417 1584449.39TRUE8.650.12
2027-01-1517574.28CALL553 1122148.35TRUE8.880.14
2027-01-1518071CALL1312 5019748.8TRUE8.550.14
2027-01-1518567.37CALL152 1569848.31TRUE8.970.15
2027-01-1519064.05CALL259 2306048.23TRUE8.050.14
2027-01-1519560.6CALL125 1851047.72TRUE7.690.15
2027-01-1520057.46CALL1619 8715247.57TRUE7.960.16
2027-01-1520554.34CALL201 224447.28TRUE8.090.17
2027-01-1521051.43CALL787 3178847.15TRUE7.690.18
2027-01-1521548.6CALL608 440646.97TRUE7.80.19
2027-01-1522045.6CALL2810 2504446.39TRUE7.070.18
2027-01-1522543.02CALL944 297946.27TRUE7.030.2
2027-01-1523040.65CALL6028 2932746.28TRUE6.890.2
2027-01-1523538.45CALL1645 406946.37TRUE7.250.23
2027-01-1524036.04CALL6309 3078145.79FALSE6.990.24
2027-01-1524533.8CALL411 153945.8FALSE6.280.23
2027-01-1525031.65CALL7925 4361845.54FALSE5.890.23
2027-01-1525529.7CALL281 271545.42FALSE5.150.21
2027-01-1526028CALL1050 1765545.5FALSE5.550.25
2027-01-1526526.15CALL233 217645.26FALSE5.360.26
2027-01-1527024.55CALL2951 2158545.23FALSE4.60.23
2027-01-1527523.5CALL328 168345.35FALSE5.50.31
2027-01-1528021.75CALL7399 2128245.36FALSE4.70.28
2027-01-1528520.39CALL610 178745.32FALSE4.280.27
2027-01-1529019.12CALL3758 3768045.29FALSE4.020.27
2027-01-1529517.95CALL1380 144245.31FALSE4.190.3
2027-01-1530016.93CALL5576 6524645.44FALSE4.060.32
2027-01-1531014.9CALL977 850145.45FALSE3.30.28
2027-01-1532013.07CALL978 391745.57FALSE3.360.35
2027-01-1533011.63CALL1870 539245.66FALSE2.870.33
2027-01-1534010.3CALL1635 6912345.8FALSE2.980.41
2027-01-153509CALL558 772245.72FALSE2.410.37
2027-01-153608.15CALL828 592546.19FALSE2.40.42
2027-01-153707.3CALL250 156646.01FALSE20.38
2027-01-153806.32CALL725 325146.23FALSE1.880.42
2027-01-153905.8CALL144 369246.34FALSE1.750.43
2027-01-154005CALL1051 540046.52FALSE1.590.47
2027-01-154104.5CALL95 235146.78FALSE1.330.42
2027-01-154203.93CALL1797 1136846.68FALSE1.180.43
2027-01-154303.65CALL4 1047.25FALSE1.090.43
2027-01-154403.2CALL561 72047.18FALSE0.950.42
2027-01-154502.9CALL743 047.44FALSE2.90
2027-01-1550PUT0 9178144.52FALSE00
2027-01-15100PUT0 3239123.39FALSE00
2027-01-15150.01PUT0 30989101.34FALSE00
2027-01-15200.02PUT0 11755104.84FALSE00
2027-01-15250.03PUT20 1782595.17FALSE0.030
2027-01-15300.05PUT219 259691.73FALSE00
2027-01-15350.06PUT0 654786.44FALSE00
2027-01-15400.09PUT0 226583.94FALSE00
2027-01-15450.13PUT0 728182.8FALSE00
2027-01-15500.19PUT102 1179478.87FALSE0.030.19
2027-01-15550.22PUT0 341075.71FALSE00
2027-01-15600.25PUT159 1571473.66FALSE0.250
2027-01-15650.31PUT423 632871.58FALSE-0.01-0.03
2027-01-15700.39PUT172 1315569.9FALSE-0.01-0.03
2027-01-15750.45PUT287 1057567.58FALSE-0.03-0.06
2027-01-15800.56PUT10 2691566.21FALSE-0.03-0.05
2027-01-15850.69PUT80 1367764.92FALSE-0.02-0.03
2027-01-15900.8PUT72 2734563.15FALSE-0.05-0.06
2027-01-15950.97PUT53 2254162.01FALSE-0.01-0.01
2027-01-151001.11PUT662 4774360.36FALSE-0.05-0.04
2027-01-151051.29PUT46 1559258.99FALSE-0.03-0.02
2027-01-151101.51PUT62 2358457.81FALSE-0.11-0.07
2027-01-151151.78PUT1203 1802656.83FALSE-0.13-0.07
2027-01-151202.08PUT439 3246355.85FALSE-0.15-0.07
2027-01-151252.4PUT63 1947254.81FALSE-0.21-0.08
2027-01-151302.75PUT225 2723153.76FALSE-0.2-0.07
2027-01-151353.15PUT72 1376552.8FALSE-0.3-0.09
2027-01-151403.65PUT452 3059252.08FALSE-0.3-0.08
2027-01-151454.27PUT235 1125951.6FALSE-0.29-0.06
2027-01-151504.85PUT867 4015550.78FALSE-0.45-0.08
2027-01-151555.5PUT489 1233050.01FALSE-0.58-0.1
2027-01-151606.3PUT338 2482449.49FALSE-0.6-0.09
2027-01-151657.25PUT308 1455848.97FALSE-0.73-0.09
2027-01-151708.22PUT839 2510448.67FALSE-0.7-0.08
2027-01-151759.3PUT312 1246948.23FALSE-0.97-0.09
2027-01-1518010.46PUT884 3732347.77FALSE-1.15-0.1
2027-01-1518511.85PUT343 1699947.58FALSE-1.05-0.08
2027-01-1519013.31PUT1449 1757847.12FALSE-1.17-0.08
2027-01-1519514.8PUT678 742346.75FALSE-1.6-0.1
2027-01-1520016.36PUT5091 4980746.48FALSE-1.84-0.1
2027-01-1520518.25PUT259 252746.39FALSE-1.94-0.1
2027-01-1521020.1PUT376 526746.06FALSE-2.22-0.1
2027-01-1521522.2PUT271 253345.75FALSE-2.25-0.09
2027-01-1522024.4PUT640 320345.79FALSE-2.34-0.09
2027-01-1522526.66PUT234 135745.56FALSE-2.44-0.08
2027-01-1523028.95PUT1020 470545.23FALSE-3.02-0.09
2027-01-1523531.64PUT133 119245.28FALSE-2.86-0.08
2027-01-1524034.2PUT647 750145.01TRUE-3.85-0.1
2027-01-1524536.93PUT830 96644.82TRUE-3.45-0.09
2027-01-1525039.86PUT43 158544.74TRUE-3.49-0.08
2027-01-1525542.87PUT38 15144.63TRUE-3.95-0.08
2027-01-1526046.3PUT4 228544.48TRUE-3.7-0.07
2027-01-1526550.32PUT1 6644.52TRUE-3.82-0.07
2027-01-1527058PUT0 80544.49TRUE00
2027-01-1527560.5PUT0 16544.51TRUE00
2027-01-1528060.22PUT1 185744.4TRUE-4.53-0.07
2027-01-152850PUT0 544.52TRUE00
2027-01-1529067.1PUT9 20344.46TRUE-5.42-0.07
2027-01-1529584.7PUT0 7644.64TRUE00
2027-01-1530075PUT59 103344.72TRUE-6-0.07
2027-01-1531088.8PUT0 9244.57TRUE00
2027-01-1532092.35PUT23 444.74TRUE92.350
2027-01-1533099.67PUT16 744.5TRUE-8.4-0.08
2027-01-15340111.69PUT3 244.95TRUE111.690
2027-01-15350117.5PUT8 644.81TRUE117.50
2027-01-153600PUT0 045.35TRUE00
2027-01-15370144.83PUT0 2045.55TRUE00
2027-01-153800PUT0 045.78TRUE00
2027-01-153900PUT0 045.96TRUE00
2027-01-154000PUT0 046.36TRUE00
2027-01-154100PUT0 046.49TRUE00
2027-01-154200PUT0 047.33TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-03-1950187.2CALL1 420TRUE187.20
2027-03-1955168.46CALL0 150TRUE00
2027-03-1960163.6CALL0 1950TRUE00
2027-03-1965153.99CALL0 2765.42TRUE00
2027-03-1970166.73CALL100 19161.13TRUE166.730
2027-03-1975146.6CALL0 340658.38TRUE00
2027-03-1980140.95CALL0 7855.23TRUE00
2027-03-19850CALL0 14270.57TRUE00
2027-03-1990150CALL7 32063.71TRUE8.750.06
2027-03-1995131.11CALL0 8662.61TRUE00
2027-03-19100140.97CALL13 55862.11TRUE9.170.07
2027-03-19105136.03CALL1 7058.5TRUE136.030
2027-03-19110130.88CALL7 40053.76TRUE130.880
2027-03-19115118CALL0 9458.17TRUE00
2027-03-19120123CALL17 49157.36TRUE8.770.08
2027-03-19125117.7CALL4 29855.82TRUE7.960.07
2027-03-19130113.35CALL15 47254.87TRUE9.850.1
2027-03-19135109.6CALL7 25053.23TRUE9.350.09
2027-03-19140104.95CALL20 40451.19TRUE8.060.08
2027-03-19145102.05CALL4 18154.07TRUE102.050
2027-03-1915097.55CALL14 121652.23TRUE9.050.1
2027-03-1915593CALL2 34450.28TRUE930
2027-03-1916089.3CALL286 301950.24TRUE11.050.14
2027-03-1916585.75CALL14 94050.31TRUE9.20.12
2027-03-1917081.85CALL77 422449.49TRUE8.070.11
2027-03-1917578.12CALL98 216048.88TRUE7.970.11
2027-03-1918074.85CALL558 324648.95TRUE7.950.12
2027-03-1918571.26CALL199 308848.31TRUE8.660.14
2027-03-1919068.05CALL91 408048.15TRUE8.540.14
2027-03-1919564.92CALL17 408047.97TRUE7.240.13
2027-03-1920061.88CALL305 1912547.77TRUE7.880.15
2027-03-1920558.88CALL53 178647.49TRUE6.790.13
2027-03-1921056.6CALL199 1099348.06TRUE8.60.18
2027-03-1921553.47CALL63 258847.35TRUE7.920.17
2027-03-1922050.8CALL330 629047.13TRUE7.290.17
2027-03-1922547.55CALL399 428646.88TRUE6.70.16
2027-03-1923045.7CALL4158 616646.64TRUE7.160.19
2027-03-1923543.35CALL750 146246.48TRUE7.020.19
2027-03-1924041CALL644 372646.2FALSE6.820.2
2027-03-1924538.79CALL588 162045.99FALSE6.030.18
2027-03-1925036.7CALL616 1025245.81FALSE6.50.22
2027-03-1925535.01CALL157 74446FALSE5.660.19
2027-03-1926033.15CALL3243 1727845.89FALSE60.22
2027-03-1926531.15CALL178 134245.53FALSE5.610.22
2027-03-1927029.75CALL446 585045.77FALSE5.850.24
2027-03-1927528.2CALL284 190045.74FALSE5.350.23
2027-03-1928026.6CALL3461 233445.57FALSE4.750.22
2027-03-1928525.33CALL208 57945.71FALSE4.930.24
2027-03-1929023.95CALL780 148645.63FALSE4.870.26
2027-03-1929522.9CALL316 58745.48FALSE4.80.27
2027-03-1930021.4CALL1171 677545.5FALSE4.540.27
2027-03-1930520.26CALL84 48045.48FALSE3.720.22
2027-03-1931019.33CALL269 134145.65FALSE3.880.25
2027-03-1931518.35CALL321 10745.7FALSE3.930.27
2027-03-1932017.5CALL183 62645.85FALSE3.60.26
2027-03-1932516.75CALL183 14945.58FALSE3.60.27
2027-03-1933016CALL82 184045.64FALSE3.80.31
2027-03-1933514.82CALL24 2545.76FALSE2.920.25
2027-03-1934014.05CALL217 55445.78FALSE2.930.26
2027-03-1934513.2CALL9 18445.63FALSE13.20
2027-03-1935012.5CALL457 245245.63FALSE2.70.28
2027-03-1936011.4CALL67 154545.92FALSE2.850.33
2027-03-1937010.24CALL223 214445.93FALSE2.370.3
2027-03-193809.55CALL92 6345.99FALSE2.40.34
2027-03-193908.54CALL6 7146.44FALSE2.540.42
2027-03-194007.8CALL510 145246.16FALSE2.10.37
2027-03-194107CALL5 3946.62FALSE1.850.36
2027-03-194206.5CALL112 70946.47FALSE1.80.38
2027-03-194303.45CALL0 146.62FALSE00
2027-03-194405.25CALL400 8046.94FALSE1.550.42
2027-03-194504.76CALL153 047FALSE4.760
2027-03-19500.2PUT69 35872.32FALSE-0.01-0.05
2027-03-19550.31PUT0 5172.49FALSE00
2027-03-19600.43PUT0 9770.37FALSE00
2027-03-19650.52PUT0 31968.27FALSE00
2027-03-19700.58PUT0 39366.56FALSE00
2027-03-19750.74PUT189 351965.47FALSE0.010.01
2027-03-19800.87PUT8 42463.79FALSE0.870
2027-03-19851.03PUT31 17762.36FALSE-0.01-0.01
2027-03-19901.25PUT0 322560.51FALSE00
2027-03-19951.42PUT202 104959.74FALSE-0.03-0.02
2027-03-191001.68PUT76 254258.73FALSE-0.04-0.02
2027-03-191051.94PUT29 78257.55FALSE-0.02-0.01
2027-03-191102.24PUT44 227456.47FALSE-0.04-0.02
2027-03-191152.55PUT167 285455.32FALSE-0.13-0.05
2027-03-191202.98PUT92 196954.61FALSE-0.1-0.03
2027-03-191253.4PUT124 681953.68FALSE-0.21-0.06
2027-03-191303.92PUT62 1515553FALSE-0.18-0.04
2027-03-191354.47PUT169 560252.24FALSE-0.2-0.04
2027-03-191405.05PUT163 1825051.44FALSE-0.4-0.07
2027-03-191455.85PUT14 849551.12FALSE-0.21-0.03
2027-03-191506.5PUT354 2136150.22FALSE-0.58-0.08
2027-03-191557.38PUT470 304449.77FALSE-0.6-0.08
2027-03-191608.3PUT67 1126149.24FALSE-0.71-0.08
2027-03-191659.41PUT59 702848.95FALSE-0.84-0.08
2027-03-1917010.51PUT95 938748.48FALSE-0.84-0.07
2027-03-1917511.75PUT22 296548.12FALSE-1.1-0.09
2027-03-1918013.2PUT136 719647.97FALSE-0.8-0.06
2027-03-1918514.7PUT279 314047.73FALSE-0.98-0.06
2027-03-1919016.06PUT65 404847.12FALSE-1.48-0.08
2027-03-1919517.85PUT135 339947.04FALSE-1.56-0.08
2027-03-1920019.53PUT354 643746.64FALSE-1.94-0.09
2027-03-1920522PUT23 68746.53FALSE-1.34-0.06
2027-03-1921023.45PUT64 183646.24FALSE-1.8-0.07
2027-03-1921525.72PUT17 96846.24FALSE-1.97-0.07
2027-03-1922028PUT72 72146.11FALSE-1.85-0.06
2027-03-1922530.3PUT70 43745.6FALSE-2.25-0.07
2027-03-1923032.37PUT163 711145.25FALSE-2.68-0.08
2027-03-1923535.35PUT593 100045.61FALSE-2.75-0.07
2027-03-1924037.85PUT106 39545.27TRUE-3.07-0.08
2027-03-1924540.45PUT105 34944.94TRUE-3.25-0.07
2027-03-1925043.4PUT149 58144.9TRUE-4.04-0.09
2027-03-1925546.45PUT54 37644.87TRUE-3.35-0.07
2027-03-1926049.54PUT11 41944.78TRUE-3.8-0.07
2027-03-1926553.85PUT16 62444.72TRUE53.850
2027-03-1927056.05PUT6 13944.67TRUE56.050
2027-03-1927563.95PUT0 2244.6TRUE00
2027-03-1928072.65PUT0 162444.55TRUE00
2027-03-1928566.45PUT33 7844.51TRUE-4.6-0.06
2027-03-1929070.65PUT8 9944.55TRUE70.650
2027-03-1929574.9PUT20 3044.54TRUE-4.47-0.06
2027-03-1930078.8PUT50 30944.56TRUE-4.2-0.05
2027-03-1930597.6PUT0 4544.54TRUE00
2027-03-193100PUT0 044.51TRUE00
2027-03-1931590.25PUT51 044.63TRUE90.250
2027-03-19320100PUT0 244.55TRUE00
2027-03-19325104PUT0 2644.65TRUE00
2027-03-19330101.95PUT9 144.65TRUE101.950
2027-03-193350PUT0 044.64TRUE00
2027-03-19340110.9PUT45 045.33TRUE110.90
2027-03-19345115.15PUT20 045.21TRUE115.150
2027-03-193500PUT0 044.76TRUE00
2027-03-193600PUT0 045TRUE00
2027-03-19370137.85PUT1 446.15TRUE137.850
2027-03-193800PUT0 045.09TRUE00
2027-03-193900PUT0 045.75TRUE00
2027-03-19400166.9PUT1 045.75TRUE166.90
2027-03-194100PUT0 045.71TRUE00
2027-03-194200PUT0 045.69TRUE00
2027-03-194300PUT0 045.95TRUE00
2027-03-194400PUT0 046.19TRUE00
2027-03-194500PUT0 00TRUE00
2027-06-175227.15CALL236 45380TRUE4.950.02
2027-06-17100CALL0 2590TRUE00
2027-06-1715211.47CALL0 1700TRUE00
2027-06-1720216CALL2 9660TRUE2160
2027-06-1725174.38CALL0 4250TRUE00
2027-06-1730197.83CALL0 2690TRUE00
2027-06-17350CALL0 81865.99TRUE00
2027-06-1740186.1CALL0 2930TRUE00
2027-06-1745191.5CALL5 2230TRUE191.50
2027-06-1750166CALL0 48469.55TRUE00
2027-06-1755179.82CALL3 74064.87TRUE179.820
2027-06-1760178.7CALL1 31266.72TRUE178.70
2027-06-1765164.35CALL0 86965.31TRUE00
2027-06-1770161.29CALL0 39761.85TRUE00
2027-06-1775160.58CALL2 44063.28TRUE160.580
2027-06-1780160.59CALL4 73464.34TRUE160.590
2027-06-1785138.13CALL0 43563.43TRUE00
2027-06-1790151.25CALL2 82759.84TRUE151.250
2027-06-1795141.94CALL4 58360.06TRUE141.940
2027-06-17100141.35CALL8 284052.33TRUE10.410.08
2027-06-17105138.4CALL27 2037058.95TRUE9.050.07
2027-06-17110133.21CALL6 711154.53TRUE8.780.07
2027-06-17115130.1CALL1 61958.16TRUE130.10
2027-06-17120125.5CALL10 202556.07TRUE8.70.07
2027-06-17125119.95CALL3 83054.99TRUE7.110.06
2027-06-17130115.5CALL9 89454.13TRUE6.780.06
2027-06-17135112.96CALL138 858953.38TRUE9.950.1
2027-06-17140108.92CALL31 349652.65TRUE8.450.08
2027-06-17145105.05CALL43 88652.19TRUE8.90.09
2027-06-17150100.86CALL69 912150.94TRUE9.360.1
2027-06-1715596.95CALL21 311250.2TRUE7.830.09
2027-06-1716094.22CALL61 493851.51TRUE9.550.11
2027-06-1716590CALL22 199349.97TRUE8.50.1
2027-06-1717086.79CALL71 498650.07TRUE9.040.12
2027-06-1717584.4CALL82 705349.19TRUE9.550.13
2027-06-1718079.85CALL704 1125749.04TRUE8.060.11
2027-06-1718576.5CALL166 492048.55TRUE8.350.12
2027-06-1719073.65CALL150 962748.65TRUE9.490.15
2027-06-1719570.25CALL248 569347.9TRUE7.90.13
2027-06-1720067.5CALL693 1712447.9TRUE7.920.13
2027-06-1720565.35CALL106 220247.97TRUE8.10.14
2027-06-1721061.6CALL179 711447.87TRUE7.070.13
2027-06-1721559.28CALL78 430647.29TRUE6.780.13
2027-06-1722056.76CALL374 680947.15TRUE7.420.15
2027-06-1722555CALL507 132447.23TRUE8.230.18
2027-06-1723052CALL2031 491446.9TRUE7.40.17
2027-06-1723549.53CALL655 105146.55TRUE6.360.15
2027-06-1724047.5CALL889 411046.59FALSE7.050.17
2027-06-1724545.6CALL140 135846.68FALSE6.70.17
2027-06-1725043.45CALL1470 1237746.42FALSE6.450.17
2027-06-1725541.43CALL94 73246.23FALSE5.960.17
2027-06-1726039.2CALL742 737546.16FALSE6.190.19
2027-06-1726538.1CALL482 185646.02FALSE5.70.18
2027-06-1727036CALL757 468145.86FALSE6.160.21
2027-06-1727534.19CALL110 86745.84FALSE5.530.19
2027-06-1728032.9CALL512 305045.8FALSE5.50.2
2027-06-1728531.94CALL82 57845.8FALSE5.710.22
2027-06-1729029.92CALL1395 472445.61FALSE4.840.19
2027-06-1729528.67CALL1102 55045.67FALSE4.680.2
2027-06-1730027.34CALL2053 1960245.59FALSE4.690.21
2027-06-1731025.09CALL297 237945.68FALSE4.740.23
2027-06-1732023CALL700 332245.74FALSE3.80.2
2027-06-1733021.4CALL321 264445.75FALSE4.420.26
2027-06-1734019.3CALL1098 160445.8FALSE3.560.23
2027-06-1735017.65CALL892 594745.79FALSE3.370.24
2027-06-1736016.2CALL200 189145.85FALSE3.40.27
2027-06-1737014.5CALL7 493845.97FALSE2.530.21
2027-06-1738014CALL136 433246.01FALSE3.010.27
2027-06-1739012.6CALL22 75846.08FALSE2.60.26
2027-06-1740011.62CALL234 211046.18FALSE2.590.29
2027-06-1741010.62CALL24 66546.13FALSE2.270.27
2027-06-174209.9CALL342 460746.37FALSE2.30.3
2027-06-174309.03CALL2 046.28FALSE9.030
2027-06-174408.6CALL46 14146.78FALSE2.10.32
2027-06-174507.8CALL401 046.6FALSE7.80
2027-06-1750PUT0 4186124.83FALSE00
2027-06-17100PUT0 252121.14FALSE00
2027-06-17150.05PUT0 427104.5FALSE00
2027-06-17200.03PUT3 54282.82FALSE-0.05-0.63
2027-06-17250PUT0 85786.75FALSE00
2027-06-17300.15PUT1 719881.73FALSE0.040.36
2027-06-17350.22PUT0 44679.04FALSE00
2027-06-17400.3PUT0 129276.67FALSE00
2027-06-17450.3PUT1 136971.85FALSE0.30
2027-06-17500.42PUT0 497570.66FALSE00
2027-06-17550.55PUT0 261568.42FALSE00
2027-06-17600.6PUT10 178666.17FALSE-0.03-0.05
2027-06-17650.72PUT1 121164.37FALSE0.720
2027-06-17700.92PUT3 311763.48FALSE0.010.01
2027-06-17751.08PUT16 453361.89FALSE-0.03-0.03
2027-06-17801.27PUT69 556360.49FALSE-0.03-0.02
2027-06-17851.5PUT42 828159.3FALSE1.50
2027-06-17901.73PUT40 356057.98FALSE-0.12-0.06
2027-06-17951.98PUT522 448856.7FALSE-0.08-0.04
2027-06-171002.35PUT97 1581755.99FALSE-0.07-0.03
2027-06-171052.73PUT123 455455.14FALSE-0.08-0.03
2027-06-171103.12PUT21 822254.2FALSE-0.16-0.05
2027-06-171153.58PUT256 554953.41FALSE-0.19-0.05
2027-06-171204.05PUT20 807052.52FALSE-0.2-0.05
2027-06-171254.74PUT22 886452.22FALSE-0.18-0.04
2027-06-171305.25PUT74 1071751.21FALSE-0.32-0.06
2027-06-171356.05PUT86 400550.89FALSE-0.35-0.05
2027-06-171406.9PUT75 1627850.52FALSE-0.4-0.05
2027-06-171457.65PUT88 572649.77FALSE-0.47-0.06
2027-06-171508.64PUT635 3153949.42FALSE-0.51-0.06
2027-06-171559.75PUT77 384849.17FALSE-0.54-0.05
2027-06-1716010.9PUT38 625948.83FALSE-0.55-0.05
2027-06-1716511.97PUT101 473548.23FALSE-1.03-0.08
2027-06-1717013.35PUT494 735748.03FALSE-0.87-0.06
2027-06-1717514.85PUT43 354547.87FALSE-0.83-0.05
2027-06-1718016.43PUT58 816347.7FALSE-1.12-0.06
2027-06-1718518.1PUT1705 529947.53FALSE-0.97-0.05
2027-06-1719019.6PUT182 513147FALSE-1.25-0.06
2027-06-1719521.4PUT1004 155446.77FALSE-1.6-0.07
2027-06-1720023.35PUT660 375946.62FALSE-1.65-0.07
2027-06-1720525.6PUT789 82646.72FALSE-1.38-0.05
2027-06-1721027.65PUT130 346446.46FALSE-1.5-0.05
2027-06-1721529.67PUT33 77346.07FALSE-1.93-0.06
2027-06-1722031.96PUT202 168845.89FALSE-2.45-0.07
2027-06-1722534.43PUT90 44345.81FALSE-1.97-0.05
2027-06-1723036.86PUT905 115745.59FALSE-2.49-0.06
2027-06-1723539.5PUT213 14445.5FALSE-2.61-0.06
2027-06-1724042.24PUT309 142945.42TRUE-2.98-0.07
2027-06-1724545.09PUT133 945.37TRUE-2.9-0.06
2027-06-1725047.85PUT139 66945.14TRUE47.850
2027-06-1725550.68PUT228 10344.9TRUE50.680
2027-06-1726054.06PUT145 72744.82TRUE-3.26-0.06
2027-06-1726556.78PUT260 17944.62TRUE56.780
2027-06-1727061.27PUT2 202744.66TRUE61.270
2027-06-1727563.45PUT1 29544.6TRUE-3.95-0.06
2027-06-1728068.07PUT17 279744.55TRUE-2.93-0.04
2027-06-1728574.69PUT0 24944.5TRUE00
2027-06-1729079.1PUT0 93944.49TRUE00
2027-06-172950PUT0 8544.46TRUE00
2027-06-1730081.87PUT2 102144.46TRUE-5.13-0.06
2027-06-1731090PUT3 49644.41TRUE900
2027-06-17320112.95PUT0 26544.46TRUE00
2027-06-17330108PUT1 2144.51TRUE1080
2027-06-17340113.5PUT21 2444.97TRUE113.50
2027-06-17350123.75PUT1 6843.06TRUE-4.15-0.03
2027-06-17360130.45PUT40 044.78TRUE130.450
2027-06-17370142.5PUT3 344.75TRUE-3.15-0.02
2027-06-17380149.77PUT8 044.78TRUE149.770
2027-06-17390158.97PUT8 045.29TRUE158.970
2027-06-174000PUT0 045.1TRUE00
2027-06-17410196.7PUT0 045.58TRUE00
2027-06-174200PUT0 045.49TRUE00
2027-06-174300PUT0 045.71TRUE00
2027-06-174400PUT0 045.76TRUE00
2027-06-174500PUT0 046.01TRUE00
2027-09-1755183.95CALL1 17663.62TRUE183.950
2027-09-17600CALL0 4469.58TRUE00
2027-09-1765175.05CALL2 7764TRUE175.050
2027-09-1770133.92CALL0 8966.32TRUE00
2027-09-1775154CALL0 1967.76TRUE00
2027-09-1780152.85CALL0 7657.8TRUE00
2027-09-17850CALL0 4560.86TRUE00
2027-09-1790152.54CALL2 20757.11TRUE8.240.06
2027-09-1795140.32CALL0 14058.75TRUE00
2027-09-17100144.08CALL1 7556.3TRUE10.110.08
2027-09-17105121.01CALL0 3854.4TRUE00
2027-09-17110120.05CALL0 5355.34TRUE00
2027-09-17115121.5CALL0 21854.51TRUE00
2027-09-17120127.45CALL63 19053.59TRUE127.450
2027-09-17125123.75CALL1 7253.79TRUE8.690.08
2027-09-17130111.2CALL0 43953.18TRUE00
2027-09-17135116.7CALL3 53554.26TRUE10.70.1
2027-09-17140111.25CALL9 73250.35TRUE7.430.07
2027-09-17145108.03CALL5 11550.96TRUE8.430.08
2027-09-17150104.7CALL23 92351.12TRUE8.450.09
2027-09-1715599.9CALL2 14450.79TRUE8.340.09
2027-09-1716096.9CALL19 31349.16TRUE6.90.08
2027-09-1716590.65CALL4 17949.75TRUE4.150.05
2027-09-1717090.8CALL6 39049.5TRUE7.80.09
2027-09-1717587.9CALL4 59349.66TRUE7.850.1
2027-09-1718084.7CALL248 75749.29TRUE8.610.11
2027-09-1718581.45CALL28 81048.79TRUE8.550.12
2027-09-1719078.55CALL17 107948.63TRUE80.11
2027-09-1719575.55CALL54 93348.27TRUE7.490.11
2027-09-1720073.13CALL66 174848.49TRUE7.430.11
2027-09-1720570.18CALL34 200948.02TRUE8.440.14
2027-09-1721067.5CALL73 236847.77TRUE7.720.13
2027-09-1721565.05CALL19 44547.7TRUE7.110.12
2027-09-1722062.4CALL86 218547.34TRUE7.40.13
2027-09-1722559.7CALL36 316146.86TRUE7.220.14
2027-09-1723057.82CALL292 110447.14TRUE7.080.14
2027-09-1723555.42CALL194 22846.82TRUE6.920.14
2027-09-1724053.35CALL151 243446.77FALSE6.670.14
2027-09-1724551.88CALL192 32246.64FALSE7.480.17
2027-09-1725049.25CALL540 192446.5FALSE6.490.15
2027-09-1725547.38CALL110 37646.44FALSE6.560.16
2027-09-1726044.75CALL100 106046.34FALSE5.320.13
2027-09-1726543.25CALL117 78846.3FALSE5.330.14
2027-09-1727042.39CALL55 169546.49FALSE6.570.18
2027-09-1727540.49CALL20 100146.18FALSE6.120.18
2027-09-1728038.67CALL38 142145.88FALSE5.870.18
2027-09-1728537.59CALL35 66546.22FALSE5.690.18
2027-09-1729036.46CALL167 61946.08FALSE5.610.18
2027-09-1729534.71CALL16 89745.84FALSE4.730.16
2027-09-1730033.4CALL97 339646.06FALSE5.150.18
2027-09-1731031.26CALL225 131045.82FALSE5.260.2
2027-09-1732029.1CALL70 119145.86FALSE4.980.21
2027-09-1733026.31CALL14 124045.76FALSE3.980.18
2027-09-1734024.77CALL40 182346.13FALSE4.170.2
2027-09-1735022.75CALL323 54045.9FALSE3.80.2
2027-09-1736021.62CALL5 18246.02FALSE3.990.23
2027-09-1737014.45CALL0 169346.02FALSE00
2027-09-1738018.4CALL112 30846.14FALSE18.40
2027-09-1739016.8CALL2 116846.26FALSE2.690.19
2027-09-1740012.99CALL0 6446.27FALSE00
2027-09-1741015CALL43 3746.42FALSE2.850.23
2027-09-1742014.15CALL26 34846.65FALSE2.950.26
2027-09-174309.85CALL0 3246.43FALSE00
2027-09-1744012.39CALL20 7546.79FALSE2.690.28
2027-09-1745011.5CALL81 046.73FALSE11.50
2027-09-17550.72PUT24 119065.46FALSE00
2027-09-17600.81PUT1 24862.97FALSE-0.06-0.07
2027-09-17651.05PUT20 14862.25FALSE0.010.01
2027-09-17701.34PUT0 38961.15FALSE00
2027-09-17751.55PUT0 10559.56FALSE00
2027-09-17801.7PUT1 17858.11FALSE-0.07-0.04
2027-09-17852.04PUT0 44956.64FALSE00
2027-09-17902.36PUT157 37956.27FALSE2.360
2027-09-17952.69PUT217 98955.14FALSE2.690
2027-09-171003.16PUT134 146154.53FALSE-0.14-0.04
2027-09-171053.57PUT48 56753.53FALSE-0.13-0.04
2027-09-171104.05PUT130 79052.68FALSE-0.21-0.05
2027-09-171154.65PUT1 63052.11FALSE-0.2-0.04
2027-09-171205.32PUT11 197451.6FALSE-0.25-0.04
2027-09-171256.1PUT4 179951.23FALSE-0.26-0.04
2027-09-171306.92PUT28 342550.81FALSE-0.3-0.04
2027-09-171357.75PUT40 216750.27FALSE-0.32-0.04
2027-09-171408.7PUT2 388549.87FALSE8.70
2027-09-171459.85PUT2 160149.72FALSE-0.3-0.03
2027-09-1715010.82PUT4 353049.11FALSE-0.66-0.06
2027-09-1715512PUT25 53748.76FALSE-0.57-0.05
2027-09-1716013.33PUT43 67548.53FALSE-0.6-0.04
2027-09-1716514.74PUT5 77548.31FALSE-0.66-0.04
2027-09-1717016.21PUT25 89248.05FALSE-0.79-0.05
2027-09-1717517.77PUT8 80247.81FALSE-0.78-0.04
2027-09-1718019.35PUT38 97247.5FALSE-0.95-0.05
2027-09-1718521.07PUT14 64647.26FALSE-1.18-0.05
2027-09-1719022.95PUT38 86147.13FALSE-1.05-0.04
2027-09-1719524.82PUT25 65046.88FALSE-1.16-0.04
2027-09-1720026.9PUT65 81546.78FALSE-1.3-0.05
2027-09-1720529.05PUT46 36746.66FALSE-1.25-0.04
2027-09-1721031.39PUT17 89446.27FALSE-1.26-0.04
2027-09-1721533PUT13 32746.14FALSE-1.84-0.05
2027-09-1722035.67PUT13 31945.97FALSE-2.12-0.06
2027-09-1722538.26PUT33 26845.97FALSE-1.79-0.04
2027-09-1723041.44PUT17 9245.66FALSE41.440
2027-09-1723543.38PUT1 2945.66FALSE43.380
2027-09-1724045.93PUT1 23145.39TRUE-2.57-0.05
2027-09-1724557.07PUT0 19545.21TRUE00
2027-09-1725051.75PUT52 138545.32TRUE-2.85-0.05
2027-09-1725557.5PUT0 445.03TRUE00
2027-09-1726059.06PUT1 5144.95TRUE-3.24-0.05
2027-09-1726570.75PUT0 4044.83TRUE00
2027-09-1727065.42PUT1 11244.75TRUE-3.67-0.05
2027-09-172750PUT0 8344.67TRUE00
2027-09-1728074.24PUT0 55144.64TRUE00
2027-09-172850PUT0 9544.6TRUE00
2027-09-1729077.31PUT5 18544.5TRUE77.310
2027-09-172950PUT0 99044.49TRUE00
2027-09-1730089.21PUT0 92744.5TRUE00
2027-09-1731092.25PUT30 96644.67TRUE92.250
2027-09-17320101.11PUT8 272244.5TRUE-5.45-0.05
2027-09-173300PUT0 127144.47TRUE00
2027-09-173400PUT0 244.45TRUE00
2027-09-17350134.7PUT0 544.6TRUE00
2027-09-17360139.45PUT0 10643.2TRUE00
2027-09-173700PUT0 043.08TRUE00
2027-09-17380153.2PUT3 343.02TRUE-3.32-0.02
2027-09-17390162.3PUT3 344.85TRUE-3.6-0.02
2027-09-17400168.7PUT6 1345.84TRUE-6.6-0.04
2027-09-17410177.95PUT3 046.15TRUE177.950
2027-09-174200PUT0 045.23TRUE00
2027-09-174300PUT0 045.39TRUE00
2027-09-174400PUT0 045.86TRUE00
2027-09-174500PUT0 046.99TRUE00
2027-12-175229.88CALL113 33205112.89TRUE229.880
2027-12-1710206.17CALL0 675136.96TRUE00
2027-12-1715219.15CALL1 526107.8TRUE219.150
2027-12-1720197.4CALL0 1084112.43TRUE00
2027-12-17250CALL0 72596.44TRUE00
2027-12-1730203CALL1 80582.81TRUE7.160.04
2027-12-1735194.23CALL0 109287.67TRUE00
2027-12-1740160.29CALL0 85077.95TRUE00
2027-12-17450CALL0 44980.52TRUE00
2027-12-1750189.68CALL4 129669.64TRUE189.680
2027-12-1755170.45CALL0 150574.45TRUE00
2027-12-1760172.82CALL0 166368.22TRUE00
2027-12-1765157CALL0 80568.83TRUE00
2027-12-1770169.33CALL1 471059.06TRUE6.360.04
2027-12-1775152.89CALL0 171162.97TRUE00
2027-12-1780158.1CALL5 214960.63TRUE4.050.03
2027-12-1785149.45CALL0 106456.42TRUE00
2027-12-1790154.5CALL1016 357758.02TRUE9.350.06
2027-12-1795150CALL11 444156.06TRUE11.070.08
2027-12-17100146CALL96 1643055.85TRUE8.170.06
2027-12-17105141.85CALL53 722554.99TRUE8.70.07
2027-12-17110138.45CALL5746 959856.08TRUE9.650.07
2027-12-17115133.6CALL13 372953.17TRUE80.06
2027-12-17120129.1CALL33 725551.26TRUE8.140.07
2027-12-17125126.37CALL31 421753.34TRUE8.270.07
2027-12-17130121.9CALL2588 879651.43TRUE8.10.07
2027-12-17135118.82CALL2580 664852.23TRUE9.020.08
2027-12-17140114.83CALL22 709151.16TRUE7.540.07
2027-12-17145110CALL57 747551.63TRUE7.20.07
2027-12-17150108.25CALL75 1464551.17TRUE8.550.09
2027-12-17155104.63CALL24 1070650.49TRUE8.410.09
2027-12-17160102CALL64 463151.15TRUE9.190.1
2027-12-1716598.4CALL26 247850.33TRUE8.40.09
2027-12-1717094.69CALL130 421949.33TRUE8.090.09
2027-12-1717592.1CALL42 615949.69TRUE8.550.1
2027-12-1718088.77CALL72 801949.05TRUE8.620.11
2027-12-1718584.82CALL126 481449TRUE5.870.07
2027-12-1719083CALL195 738348.6TRUE7.310.1
2027-12-1719580.98CALL72 502048.55TRUE9.140.13
2027-12-1720078CALL781 3670248.69TRUE8.930.13
2027-12-1720575.7CALL297 39348.82TRUE8.120.12
2027-12-1721072.4CALL178 2112547.86TRUE7.840.12
2027-12-1721570.15CALL103 464847.9TRUE8.090.13
2027-12-1722067.88CALL830 1039747.86TRUE8.250.14
2027-12-1722565.63CALL68 33847.76TRUE8.130.14
2027-12-1723063.25CALL318 1948447.49TRUE7.60.14
2027-12-1723561.71CALL276 25647.24TRUE8.380.16
2027-12-1724059.1CALL230 681947.04FALSE7.160.14
2027-12-1724557.1CALL22 22047.24FALSE7.150.14
2027-12-1725054.78CALL812 703046.82FALSE7.230.15
2027-12-1725553.02CALL24 98746.83FALSE7.240.16
2027-12-1726051.19CALL143 345946.74FALSE6.960.16
2027-12-1726549.49CALL15 68946.7FALSE6.440.15
2027-12-1727047.97CALL196 1207746.78FALSE7.170.18
2027-12-1727545.95CALL25 56746.38FALSE6.010.15
2027-12-1728044.68CALL164 697746.58FALSE6.360.17
2027-12-1728543.05CALL24 81546.43FALSE5.910.16
2027-12-1729042CALL87 553846.28FALSE6.20.17
2027-12-1729540.2CALL18 122346.35FALSE5.850.17
2027-12-1730038.55CALL223 1013246.06FALSE5.90.18
2027-12-1731036.6CALL149 418346.18FALSE6.20.2
2027-12-1732033.75CALL243 509646.06FALSE5.410.19
2027-12-1733031.71CALL194 438546.17FALSE5.260.2
2027-12-1734029.65CALL13 468446.13FALSE4.730.19
2027-12-1735027.84CALL172 463546.19FALSE4.790.21
2027-12-1736026.05CALL155 1036246.16FALSE4.150.19
2027-12-1738023.3CALL60 121846.19FALSE4.050.21
2027-12-1739021.91CALL27 455346.26FALSE4.110.23
2027-12-1740020.34CALL89 229446.35FALSE3.420.2
2027-12-1741018.65CALL36 85446.33FALSE4.010.27
2027-12-1742018CALL133 443446.42FALSE3.10.21
2027-12-1743016.48CALL8 2846.51FALSE3.280.25
2027-12-1744015.7CALL15 4746.21FALSE3.150.25
2027-12-1745015CALL84 046.48FALSE150
2027-12-1750.02PUT100 29719106.66FALSE0.011
2027-12-17100.03PUT0 107991.9FALSE00
2027-12-17150.08PUT102 2358385.44FALSE0.080
2027-12-17200.12PUT134 268279.76FALSE0.010.09
2027-12-17250.17PUT0 142776.76FALSE00
2027-12-17300.24PUT0 100374.71FALSE00
2027-12-17350.44PUT0 224270.88FALSE00
2027-12-17400.48PUT10 407668.66FALSE-0.01-0.02
2027-12-17450.6PUT4 453766.44FALSE0.60
2027-12-17500.78PUT7 953165.06FALSE0.010.01
2027-12-17550.92PUT4 411562.98FALSE0.050.06
2027-12-17601.15PUT0 1716661.48FALSE00
2027-12-17651.47PUT0 86060.35FALSE00
2027-12-17701.62PUT11 748659.09FALSE00
2027-12-17751.96PUT4 1130558.26FALSE0.050.03
2027-12-17802.23PUT10 839056.87FALSE-0.03-0.01
2027-12-17852.58PUT7 975855.83FALSE-0.09-0.03
2027-12-17903PUT25 2601055FALSE-0.06-0.02
2027-12-17953.5PUT37 603354.36FALSE-0.07-0.02
2027-12-171004PUT44 2470853.57FALSE-0.07-0.02
2027-12-171054.55PUT46 294852.83FALSE-0.1-0.02
2027-12-171105.15PUT98 1127052.13FALSE00
2027-12-171155.82PUT10 627051.51FALSE-0.29-0.05
2027-12-171206.65PUT52 1664951.17FALSE-0.21-0.03
2027-12-171257.52PUT303 985850.78FALSE-0.26-0.03
2027-12-171308.4PUT233 569150.28FALSE-0.38-0.04
2027-12-171359.35PUT25 460649.81FALSE-0.45-0.05
2027-12-1714010.42PUT71 1471249.46FALSE-0.38-0.04
2027-12-1714511.53PUT6 191049.06FALSE-0.47-0.04
2027-12-1715012.8PUT21 1330748.82FALSE-0.5-0.04
2027-12-1715514.22PUT33 453648.69FALSE-0.69-0.05
2027-12-1716015.6PUT22 556048.39FALSE-0.63-0.04
2027-12-1716517PUT15 406348.02FALSE-0.71-0.04
2027-12-1717018.61PUT32 554847.84FALSE-0.84-0.04
2027-12-1717520.22PUT19 260447.57FALSE-1.23-0.06
2027-12-1718022PUT51 368547.41FALSE-0.93-0.04
2027-12-1718523.98PUT27 292347.39FALSE-0.86-0.03
2027-12-1719025.65PUT313 269946.93FALSE-1.08-0.04
2027-12-1719528.05PUT15 102446.84FALSE-1.2-0.04
2027-12-1720029.77PUT248 695046.64FALSE-1.38-0.04
2027-12-1720532.35PUT38 25146.47FALSE-1.04-0.03
2027-12-1721034.1PUT77 268446.25FALSE-1.84-0.05
2027-12-1721536.55PUT9 59446.22FALSE-1.48-0.04
2027-12-1722038.92PUT19 351746.04FALSE-2.07-0.05
2027-12-1722541.26PUT27 16545.77FALSE-2.29-0.05
2027-12-1723043.97PUT55 126245.78FALSE-1.93-0.04
2027-12-1723546.68PUT8 10345.72FALSE-2.04-0.04
2027-12-1724049.4PUT46 481845.6TRUE-2.5-0.05
2027-12-1724552.17PUT30 4845.47TRUE52.170
2027-12-1725054.96PUT330 141045.29TRUE-2.54-0.04
2027-12-1725557.9PUT99 48545.19TRUE57.90
2027-12-1726061.3PUT10 89945.05TRUE61.30
2027-12-172650PUT0 2344.93TRUE00
2027-12-1727070.32PUT0 192144.88TRUE00
2027-12-172750PUT0 3844.78TRUE00
2027-12-1728073.86PUT55 80444.91TRUE73.860
2027-12-1728591.43PUT0 4344.66TRUE00
2027-12-1729080.57PUT1 123044.72TRUE80.570
2027-12-172950PUT0 68244.56TRUE00
2027-12-1730088.43PUT8 160744.52TRUE-3.07-0.03
2027-12-1731098.75PUT0 369144.44TRUE00
2027-12-17320106.9PUT0 312344.39TRUE00
2027-12-17330115.25PUT0 256744.45TRUE00
2027-12-173400PUT0 382644.43TRUE00
2027-12-17350137.85PUT0 56345.54TRUE00
2027-12-17360144.95PUT0 17244.22TRUE00
2027-12-17380158.25PUT0 3043.05TRUE00
2027-12-17390163.25PUT25 343.03TRUE-4.65-0.03
2027-12-17400170.15PUT23 345.5TRUE-6.3-0.04
2027-12-17410179.55PUT8 346.12TRUE-5.82-0.03
2027-12-17420188.28PUT3 245.71TRUE-6.6-0.03
2027-12-174300PUT0 045.11TRUE00
2027-12-174400PUT0 045.5TRUE00
2027-12-174500PUT0 045.59TRUE00
2028-01-215230.36CALL10 1723184.25TRUE230.360
2028-01-2110210.07CALL0 523132.19TRUE00
2028-01-21150CALL0 92103.14TRUE00
2028-01-2120215.74CALL50 2930108.21TRUE7.670.04
2028-01-2125198.7CALL0 71092.3TRUE00
2028-01-2130168.77CALL0 49894.83TRUE00
2028-01-21350CALL0 49083.87TRUE00
2028-01-21400CALL0 22074.09TRUE00
2028-01-2145186.1CALL0 12977TRUE00
2028-01-2150190.05CALL2 43769.91TRUE9.290.05
2028-01-2155185.15CALL12 33163.87TRUE7.510.04
2028-01-2160181.85CALL1 17070.79TRUE181.850
2028-01-2165158.45CALL0 65466.05TRUE00
2028-01-2170173.05CALL11 52466.6TRUE9.40.06
2028-01-2175168CALL1 39461.47TRUE1680
2028-01-2180162.93CALL3 80756.54TRUE162.930
2028-01-2185155.97CALL2 40559.5TRUE155.970
2028-01-2190136.98CALL0 130455.65TRUE00
2028-01-2195151CALL50 15057.01TRUE1510
2028-01-21100147.12CALL36 315556.88TRUE9.120.07
2028-01-21105142.1CALL2 105453.31TRUE142.10
2028-01-21110137.35CALL9 75455.01TRUE6.750.05
2028-01-21115133.6CALL5 128750.87TRUE7.70.06
2028-01-21120131.6CALL34 166254.73TRUE8.80.07
2028-01-21125127.15CALL13 60852.78TRUE7.950.07
2028-01-21130122.85CALL2582 512051.19TRUE8.460.07
2028-01-21135117.95CALL2610 294251.19TRUE7.420.07
2028-01-21140116.4CALL4531 1100051.8TRUE8.550.08
2028-01-21145111.2CALL5 393952.04TRUE7.050.07
2028-01-21150110.1CALL156 792851.98TRUE9.580.1
2028-01-21155106.7CALL8 96651.52TRUE8.60.09
2028-01-21160100.6CALL20 210950.2TRUE5.730.06
2028-01-2116599.85CALL43 97750.33TRUE8.110.09
2028-01-2117094.8CALL270 602750.09TRUE7.30.08
2028-01-2117593.53CALL77 1001549.57TRUE8.420.1
2028-01-2118090.65CALL358 1475649.42TRUE80.1
2028-01-2118587.83CALL102 1130849.25TRUE7.830.1
2028-01-2119085.42CALL38 1032549.46TRUE9.670.13
2028-01-2119581.8CALL60 625748.3TRUE7.760.1
2028-01-2120079.5CALL922 2191148.47TRUE8.720.12
2028-01-2120577.21CALL136 31448.58TRUE8.50.12
2028-01-2121074.42CALL94 926848.12TRUE8.420.13
2028-01-2121572CALL6 40747.97TRUE80.13
2028-01-2122069.52CALL206 764447.7TRUE8.170.13
2028-01-2122567.2CALL854 560447.52TRUE7.90.13
2028-01-2123065CALL688 1162047.4TRUE80.14
2028-01-2123562.7CALL97 21447.14TRUE6.850.12
2028-01-2124060.62CALL148 442647.02FALSE7.730.15
2028-01-2124557.65CALL494 160247.03FALSE6.450.13
2028-01-2125057.25CALL1463 3353747.31FALSE7.40.15
2028-01-2125554.7CALL22 25946.64FALSE6.190.13
2028-01-2126053.59CALL256 395646.72FALSE6.840.15
2028-01-2126551.75CALL21 29046.6FALSE51.750
2028-01-2127049.59CALL92 689746.53FALSE6.390.15
2028-01-2127548.35CALL67 31946.79FALSE6.450.15
2028-01-2128046.33CALL30 714046.36FALSE6.790.17
2028-01-2128545.35CALL5 29746.27FALSE6.070.15
2028-01-2129043.32CALL542 476246.23FALSE5.320.14
2028-01-2129541.65CALL4 97245.98FALSE5.490.15
2028-01-2130040.55CALL1237 8948046.15FALSE5.950.17
2028-01-2131037.97CALL17 670846.08FALSE5.270.16
2028-01-2132035.92CALL2161 468845.99FALSE5.520.18
2028-01-2133033.45CALL284 385946.08FALSE4.950.17
2028-01-2134031.15CALL58 293045.86FALSE31.150
2028-01-2135029.53CALL673 2762746.1FALSE4.580.18
2028-01-2136028.12CALL25 669846.02FALSE4.580.19
2028-01-2137026.15CALL36 501646.16FALSE4.660.22
2028-01-2138024.6CALL54 841646.17FALSE3.940.19
2028-01-2139023.1CALL7 781546.13FALSE3.70.19
2028-01-2140021.7CALL981 5150646.1FALSE3.80.21
2028-01-2141020.51CALL47 1765846.18FALSE3.340.19
2028-01-2142019.46CALL2302 2259246.33FALSE3.560.22
2028-01-2143018CALL11 1646.29FALSE3.10.21
2028-01-2144017.36CALL185 15046.4FALSE3.260.23
2028-01-2145016.5CALL225 046.54FALSE16.50
2028-01-2150.03PUT1 5661107.85FALSE0.030
2028-01-21100.05PUT0 555191.42FALSE00
2028-01-21150.11PUT0 178186.14FALSE00
2028-01-21200.25PUT0 236781.18FALSE00
2028-01-21250.26PUT0 57175.6FALSE00
2028-01-21300.31PUT0 51572.84FALSE00
2028-01-21350.61PUT0 67869.99FALSE00
2028-01-21400.6PUT0 75668.48FALSE00
2028-01-21450.7PUT5 211966.26FALSE0.70
2028-01-21500.81PUT7 736964.79FALSE00
2028-01-21551.02PUT0 38262.19FALSE00
2028-01-21601.26PUT4 121161.19FALSE0.060.05
2028-01-21651.58PUT0 19359.43FALSE00
2028-01-21701.76PUT1 121258.49FALSE00
2028-01-21752.13PUT0 66556.73FALSE00
2028-01-21802.47PUT23 807456.63FALSE0.010
2028-01-21852.78PUT42 72855.31FALSE2.780
2028-01-21903.25PUT67 185054.61FALSE-0.1-0.03
2028-01-21953.75PUT19 163153.87FALSE3.750
2028-01-211004.2PUT28 810652.86FALSE-0.15-0.03
2028-01-211054.85PUT3 464052.38FALSE4.850
2028-01-211105.47PUT30 833751.68FALSE-0.21-0.04
2028-01-211156.23PUT24 276151.23FALSE-0.27-0.04
2028-01-211207.05PUT413 983550.8FALSE-0.25-0.03
2028-01-211258.9PUT0 381950.25FALSE00
2028-01-211309.02PUT21 1278350.24FALSE9.020
2028-01-2113510.1PUT123 424849.58FALSE-0.25-0.02
2028-01-2114011PUT324 2205549.23FALSE-0.42-0.04
2028-01-2114512.27PUT408 770149.05FALSE-0.38-0.03
2028-01-2115013.49PUT2127 2219048.67FALSE-0.54-0.04
2028-01-2115514.81PUT34 466248.35FALSE-1.04-0.07
2028-01-2116016.33PUT22 361148.21FALSE-0.57-0.03
2028-01-2116518.02PUT20 301147.94FALSE-0.62-0.03
2028-01-2117019.5PUT389 303247.8FALSE-0.75-0.04
2028-01-2117521.17PUT112 573647.57FALSE-0.73-0.03
2028-01-2118023PUT212 1221047.43FALSE-0.8-0.03
2028-01-2118524.75PUT2340 341447.12FALSE-1.16-0.04
2028-01-2119026.9PUT82 766046.9FALSE-0.76-0.03
2028-01-2119528.7PUT6 241946.76FALSE-1.08-0.04
2028-01-2120030.7PUT2001 1763046.49FALSE-1.45-0.05
2028-01-2120532.8PUT1 146146.26FALSE-1.96-0.06
2028-01-2121035.65PUT63 361546.22FALSE-1.37-0.04
2028-01-2121537.7PUT410 220846.25FALSE-1.95-0.05
2028-01-2122040.46PUT16 286345.93FALSE-1.34-0.03
2028-01-2122542.5PUT121 17645.87FALSE-2.01-0.05
2028-01-2123045.03PUT11 442345.7FALSE-2.07-0.04
2028-01-2123547.77PUT62 10345.66FALSE-1.86-0.04
2028-01-2124050.37PUT89 88345.44TRUE-2.36-0.04
2028-01-2124553.14PUT25 17845.31TRUE-2.65-0.05
2028-01-2125056.06PUT82 118445.25TRUE-2.59-0.04
2028-01-2125559.75PUT214 12845.1TRUE-2.55-0.04
2028-01-2126062.85PUT3 123644.95TRUE-1.75-0.03
2028-01-2126570.09PUT0 4544.9TRUE00
2028-01-2127068.24PUT3 48344.87TRUE-2.86-0.04
2028-01-2127571.45PUT1 3244.79TRUE71.450
2028-01-2128076PUT1 87544.62TRUE-2.08-0.03
2028-01-2128578.07PUT136 37444.64TRUE78.070
2028-01-2129082.26PUT91 16044.44TRUE82.260
2028-01-2129585.06PUT1 16744.6TRUE85.060
2028-01-2130088.4PUT11 131944.37TRUE-4.1-0.04
2028-01-213100PUT0 94044.32TRUE00
2028-01-21320105PUT1 71844.3TRUE1050
2028-01-21330112.2PUT15 132943.2TRUE-3.09-0.03
2028-01-21340119.45PUT11 84844.82TRUE-4.19-0.03
2028-01-21350127.07PUT11 57344.33TRUE-5.9-0.04
2028-01-21360146.5PUT0 1444.13TRUE00
2028-01-21370150.3PUT0 4944.47TRUE00
2028-01-21380153.97PUT1 1346.15TRUE-5.33-0.03
2028-01-21390179.15PUT0 744.57TRUE00
2028-01-21400170.88PUT1 1545.61TRUE-4.34-0.02
2028-01-21410179.96PUT4 445.87TRUE-5.38-0.03
2028-01-21420188.5PUT7 1445.27TRUE-6.54-0.03
2028-01-21430197.88PUT4 045.61TRUE197.880
2028-01-214400PUT0 045.13TRUE00
2028-01-21450216.12PUT2 045.07TRUE216.120
2028-06-1650CALL0 5163.9TRUE00
2028-06-16100CALL0 3114.81TRUE00
2028-06-16150CALL0 0112.37TRUE00
2028-06-1620179.73CALL0 1292.39TRUE00
2028-06-16250CALL0 292.89TRUE00
2028-06-1630169.6CALL0 480.12TRUE00
2028-06-1635190.7CALL0 1680.96TRUE00
2028-06-1640198CALL48 2171.56TRUE1980
2028-06-1645195.85CALL10 6971.13TRUE8.750.05
2028-06-1650191.1CALL6 9565.73TRUE191.10
2028-06-1655186.95CALL3 10665.23TRUE9.350.05
2028-06-1660173.95CALL0 12065.49TRUE00
2028-06-1665178.3CALL2 14861.55TRUE8.550.05
2028-06-1670165.85CALL0 14663.65TRUE00
2028-06-1675154.67CALL0 11558.78TRUE00
2028-06-1680135.45CALL0 29758.35TRUE00
2028-06-16850CALL0 357.65TRUE00
2028-06-1690157CALL1 5854.18TRUE7.750.05
2028-06-1695134.33CALL0 2255.72TRUE00
2028-06-16100147.35CALL20 9255.66TRUE147.350
2028-06-16105137.55CALL0 4154.84TRUE00
2028-06-16110142.66CALL5 11554.68TRUE142.660
2028-06-16115130.15CALL0 5653.74TRUE00
2028-06-16120126.15CALL0 9652.46TRUE00
2028-06-16125129.47CALL17 8551.36TRUE8.350.07
2028-06-16130127.05CALL1 7750.64TRUE7.950.07
2028-06-16135124.31CALL7 11851.42TRUE9.960.09
2028-06-16140112.72CALL0 11151.48TRUE00
2028-06-16145115.32CALL2 9150.53TRUE115.320
2028-06-16150114.05CALL32 14549.92TRUE8.40.08
2028-06-16155111.05CALL5 2749.85TRUE7.950.08
2028-06-16160106.09CALL4 15549.42TRUE6.190.06
2028-06-1616593CALL0 4349.31TRUE00
2028-06-16170102.37CALL3 12649.51TRUE9.120.1
2028-06-16175100CALL2 23849.82TRUE8.270.09
2028-06-1618096.85CALL14 8349.21TRUE8.40.1
2028-06-1618593.45CALL34 39048.31TRUE7.510.09
2028-06-1619091.25CALL27 12548.59TRUE8.250.1
2028-06-1619585.78CALL2 4348.42TRUE5.060.06
2028-06-1620086.35CALL88 37848.43TRUE7.850.1
2028-06-1620582.19CALL3 30348.27TRUE5.690.07
2028-06-1621081.3CALL6341 48847.92TRUE7.750.11
2028-06-1621578.91CALL8346 31447.72TRUE7.410.1
2028-06-1622076.6CALL4194 36147.53TRUE8.20.12
2028-06-1622574.6CALL10459 214647.57TRUE7.350.11
2028-06-1623072.37CALL184 218347.37TRUE90.14
2028-06-1623570.25CALL123 24247.21TRUE7.750.12
2028-06-1624068.53CALL325 50547.34FALSE8.630.14
2028-06-1624565.83CALL691 29246.64FALSE7.110.12
2028-06-1625064.72CALL194 94247.17FALSE7.990.14
2028-06-1625562.52CALL66 35546.79FALSE8.830.16
2028-06-1626061.4CALL43 28947.22FALSE8.020.15
2028-06-1626558.97CALL18 17346.6FALSE8.970.18
2028-06-1627056.8CALL10 9446.15FALSE5.730.11
2028-06-1627556.2CALL19 12546.86FALSE6.520.13
2028-06-1628052.12CALL12 9746.49FALSE5.120.11
2028-06-1628552.6CALL126 3746.36FALSE5.60.12
2028-06-1629051.32CALL20 15346.45FALSE6.470.14
2028-06-1629549.89CALL12 7746.4FALSE6.290.14
2028-06-1630048.41CALL62 59946.28FALSE6.430.15
2028-06-1630546.89CALL4 15746.11FALSE5.790.14
2028-06-1631045.78CALL28 228446.21FALSE45.780
2028-06-1631544.15CALL26 11545.9FALSE5.30.14
2028-06-1632043.38CALL64 21146.2FALSE6.30.17
2028-06-1632542.2CALL12 37346.17FALSE5.50.15
2028-06-1633040.52CALL18 184846.1FALSE4.530.13
2028-06-1633540.29CALL4 8246.37FALSE5.510.16
2028-06-1634038.25CALL1 28845.63FALSE5.060.15
2028-06-1634532.65CALL0 21446.01FALSE00
2028-06-1635037.14CALL25 545945.96FALSE5.750.18
2028-06-1636034.85CALL2 2045.98FALSE4.60.15
2028-06-1637033.41CALL6 445.89FALSE5.320.19
2028-06-1638031.18CALL27 1845.81FALSE4.540.17
2028-06-1639029.92CALL14 4346.05FALSE29.920
2028-06-1640028.69CALL143 297846.26FALSE4.290.18
2028-06-1641023.47CALL0 2646.02FALSE00
2028-06-1642026.2CALL10 4846.14FALSE4.250.19
2028-06-1643024.5CALL22 146.1FALSE3.950.19
2028-06-1644023.75CALL93 16546.46FALSE4.090.21
2028-06-1645022.4CALL256 046.28FALSE22.40
2028-06-1650.01PUT0 191.17FALSE00
2028-06-16100PUT0 088.11FALSE00
2028-06-16150PUT0 4491.22FALSE00
2028-06-16200PUT0 477.13FALSE00
2028-06-16250PUT0 172.33FALSE00
2028-06-16300PUT0 468.87FALSE00
2028-06-16350PUT0 967.64FALSE00
2028-06-16400.7PUT5 38264.22FALSE-0.07-0.09
2028-06-16450.94PUT0 3462.95FALSE00
2028-06-16501.15PUT10 13861.44FALSE-0.02-0.02
2028-06-16551.34PUT10 14559.53FALSE1.340
2028-06-16601.73PUT1 1559.08FALSE1.730
2028-06-16650PUT0 258.15FALSE00
2028-06-16702.48PUT0 125256.63FALSE00
2028-06-16752.75PUT3 115555.55FALSE-0.05-0.02
2028-06-16803.31PUT1 111655.14FALSE00
2028-06-16853.85PUT0 85954.11FALSE00
2028-06-16904.45PUT0 14652.88FALSE00
2028-06-16954.91PUT10 4852.38FALSE-0.14-0.03
2028-06-161005.54PUT13 19751.99FALSE-0.13-0.02
2028-06-161056.27PUT15 75051.44FALSE-0.19-0.03
2028-06-161107.28PUT1 33050.9FALSE-0.11-0.01
2028-06-161157.97PUT11 4550.56FALSE7.970
2028-06-161209.05PUT50 378850.41FALSE-0.22-0.02
2028-06-1612510.1PUT110 4050.06FALSE-0.25-0.02
2028-06-1613011.2PUT100 314649.71FALSE-0.38-0.03
2028-06-1613512.35PUT21 18249.34FALSE-0.42-0.03
2028-06-1614013.55PUT13 22048.96FALSE-0.7-0.05
2028-06-1614514.93PUT4 65748.75FALSE-0.52-0.03
2028-06-1615016.29PUT110 60548.42FALSE-0.81-0.05
2028-06-1615517.86PUT21 591348.29FALSE17.860
2028-06-1616019.49PUT30 110148.13FALSE-0.63-0.03
2028-06-1616520.82PUT16 18147.55FALSE-0.95-0.04
2028-06-1617022.95PUT51 13647.81FALSE-0.55-0.02
2028-06-1617524.32PUT17 19547.4FALSE-1.08-0.04
2028-06-1618026.43PUT24 28947.22FALSE-1.09-0.04
2028-06-1618529.35PUT0 42847.04FALSE00
2028-06-1619030.82PUT25 11546.84FALSE-0.68-0.02
2028-06-1619532.7PUT200 11146.9FALSE-0.81-0.02
2028-06-1620034.75PUT145 132446.62FALSE-1.11-0.03
2028-06-1620536.75PUT14 3846.26FALSE-1.41-0.04
2028-06-1621039.75PUT134 63246.25FALSE-0.8-0.02
2028-06-1621541.9PUT176 22546.36FALSE-1.16-0.03
2028-06-1622044.17PUT124 387546.07FALSE-1.55-0.03
2028-06-1622546.92PUT12 1645.88FALSE-1.78-0.04
2028-06-1623049.3PUT12 139445.82FALSE-1.66-0.03
2028-06-1623551.9PUT144 24245.65FALSE-1.95-0.04
2028-06-1624056.5PUT0 1745.55TRUE00
2028-06-1624557.9PUT3 3745.47TRUE-2.05-0.03
2028-06-1625060.79PUT31 1745.35TRUE-2.64-0.04
2028-06-1625563.7PUT20 3545.27TRUE63.70
2028-06-1626066.65PUT59 6945.47TRUE66.650
2028-06-1626572.25PUT0 445.09TRUE00
2028-06-1627076.25PUT0 7345.03TRUE00
2028-06-1627578.54PUT0 1444.95TRUE00
2028-06-162800PUT0 144.88TRUE00
2028-06-1628582.35PUT2178 644.92TRUE-3.38-0.04
2028-06-1629087PUT6 2244.78TRUE-3.05-0.03
2028-06-1629589.43PUT2 245.01TRUE-3.62-0.04
2028-06-1630092.95PUT42 6944.99TRUE92.950
2028-06-1630599.62PUT0 6744.62TRUE00
2028-06-163100PUT0 2144.59TRUE00
2028-06-163150PUT0 1144.57TRUE00
2028-06-16320111.11PUT0 4744.42TRUE00
2028-06-16325114.96PUT0 3444.57TRUE00
2028-06-163300PUT0 13444.53TRUE00
2028-06-163350PUT0 2244.51TRUE00
2028-06-163400PUT0 1744.48TRUE00
2028-06-16345128.4PUT1 1444.45TRUE-2.32-0.02
2028-06-163500PUT0 6545.37TRUE00
2028-06-16360147.87PUT0 344.47TRUE00
2028-06-16370158.2PUT0 343.42TRUE00
2028-06-163800PUT0 043.24TRUE00
2028-06-16390170.06PUT0 4244.32TRUE00
2028-06-16400183.1PUT0 1544.35TRUE00
2028-06-16410181.47PUT3 1645.13TRUE181.470
2028-06-164200PUT0 043.09TRUE00
2028-06-16430199.51PUT40 045.42TRUE199.510
2028-06-16440215.31PUT0 143.22TRUE00
2028-06-164500PUT0 046.22TRUE00
2028-12-155230.91CALL2 4200TRUE230.910
2028-12-1510225.28CALL20 27798.57TRUE12.980.06
2028-12-1515220.88CALL30 5797.34TRUE220.880
2028-12-1520217.7CALL46 22867.05TRUE217.70
2028-12-1525211.77CALL9 19962.08TRUE8.240.04
2028-12-1530189CALL0 87578.33TRUE00
2028-12-1535204.69CALL2 100463.67TRUE8.960.05
2028-12-1540200.85CALL2 37766.6TRUE8.350.04
2028-12-1545194.65CALL19 39167.4TRUE60.03
2028-12-1550191.45CALL136 41855.72TRUE7.30.04
2028-12-1555186.65CALL110 43050.04TRUE6.650.04
2028-12-1560184CALL171 165959.49TRUE8.920.05
2028-12-1565178.7CALL191 62952.41TRUE7.450.04
2028-12-1570174.35CALL161 67350.65TRUE7.230.04
2028-12-1575170CALL9 65048.97TRUE6.250.04
2028-12-1580166.7CALL77 83251.43TRUE7.260.05
2028-12-1585163CALL320 36251.68TRUE6.950.04
2028-12-1590158.5CALL122 547449.36TRUE6.850.05
2028-12-1595155.3CALL1027 122650.66TRUE70.05
2028-12-15100153.95CALL117 391155.5TRUE9.450.07
2028-12-15105149.4CALL108 67753.01TRUE8.550.06
2028-12-15110146.01CALL58 81852.84TRUE8.060.06
2028-12-15115142.42CALL170 78552.21TRUE8.570.06
2028-12-15120138.15CALL5906 193452.21TRUE7.980.06
2028-12-15125134.9CALL24 42350.28TRUE7.350.06
2028-12-15130131.4CALL5 124349.68TRUE8.180.07
2028-12-15135128.82CALL30 37950.32TRUE8.240.07
2028-12-15140126.5CALL58 529051.13TRUE8.550.07
2028-12-15145121.8CALL52 106850.74TRUE121.80
2028-12-15150120.7CALL106 172850.88TRUE9.150.08
2028-12-15155116.17CALL10 64348.79TRUE7.820.07
2028-12-15160114CALL31 300749.38TRUE8.20.08
2028-12-15165110.72CALL37 126548.67TRUE6.90.07
2028-12-15170108.64CALL264 402649.18TRUE8.190.08
2028-12-15175106.23CALL18 245949.25TRUE8.610.09
2028-12-15180103.05CALL142 485448.52TRUE7.930.08
2028-12-1518599.4CALL230 618148.67TRUE6.620.07
2028-12-1519098.75CALL23 544548.88TRUE8.170.09
2028-12-1519595.89CALL38 161648.34TRUE8.090.09
2028-12-1520093.5CALL306 2365248.18TRUE8.280.1
2028-12-1520590.1CALL53 243847.94TRUE6.780.08
2028-12-1521088.94CALL136 488647.91TRUE8.940.11
2028-12-1521587.24CALL155 149048.19TRUE8.840.11
2028-12-1522084.55CALL656 385347.63TRUE8.050.11
2028-12-1522582.25CALL198 634447.35TRUE8.250.11
2028-12-1523080.14CALL689 352447.18TRUE8.080.11
2028-12-1523578.25CALL710 114647.15TRUE8.10.12
2028-12-1524076.35CALL470 330047.08FALSE7.560.11
2028-12-1524574.77CALL88 166147.21FALSE8.420.13
2028-12-1525073.2CALL1174 1372946.83FALSE8.490.13
2028-12-1525570.9CALL123 89946.85FALSE7.250.11
2028-12-1526069.33CALL546 301046.88FALSE7.960.13
2028-12-1526567.45CALL22 54246.67FALSE8.150.14
2028-12-1527065.78CALL295 278946.58FALSE7.130.12
2028-12-1527564.6CALL37 247046.8FALSE7.60.13
2028-12-1528062.75CALL87 251546.53FALSE7.60.14
2028-12-1528561.04CALL39 265546.33FALSE6.840.13
2028-12-1529059.89CALL191 627346.5FALSE6.990.13
2028-12-1529558.23CALL257 61946.28FALSE7.280.14
2028-12-1530056.85CALL1750 1612946.24FALSE6.920.14
2028-12-1531054.2CALL159 179146.16FALSE6.750.14
2028-12-1532051.67CALL292 225846.07FALSE6.590.15
2028-12-1533049.77CALL208 702246.04FALSE6.770.16
2028-12-1534047.45CALL981 409946.21FALSE6.50.16
2028-12-1535044.92CALL219 737045.89FALSE5.450.14
2028-12-1536043.37CALL177 279246.15FALSE5.670.15
2028-12-1537041.31CALL84 562546.01FALSE5.760.16
2028-12-1538039.73CALL1319 1898246.13FALSE5.480.16
2028-12-1539037.89CALL18 60346.02FALSE5.390.17
2028-12-1540036.28CALL1485 78146FALSE4.760.15
2028-12-1541034.73CALL70 35745.97FALSE4.430.15
2028-12-1542033.44CALL75 117246.07FALSE4.940.17
2028-12-1543032.01CALL69 3046.03FALSE4.490.16
2028-12-1544030.75CALL328 25446.05FALSE4.60.18
2028-12-1545029.55CALL589 046.08FALSE29.550
2028-12-1550.04PUT30 291390.61FALSE00
2028-12-15100.11PUT92 217081.57FALSE-0.01-0.08
2028-12-15150.21PUT0 119273.45FALSE00
2028-12-15200.3PUT1 189571.41FALSE0.30
2028-12-15250.42PUT30 81567.99FALSE0.420
2028-12-15300.47PUT100 30767.25FALSE-0.21-0.31
2028-12-15351.01PUT0 39463.19FALSE00
2028-12-15401.14PUT0 31162.53FALSE00
2028-12-15451.29PUT2 18360.66FALSE1.290
2028-12-15501.6PUT232 281759.39FALSE00
2028-12-15551.98PUT2 15958.43FALSE1.980
2028-12-15602.38PUT2 21157.41FALSE0.020.01
2028-12-15653.15PUT0 16056.02FALSE00
2028-12-15703.2PUT2 64155.15FALSE-0.1-0.03
2028-12-15753.85PUT1 143653.9FALSE00
2028-12-15804.35PUT103 109253.79FALSE-0.06-0.01
2028-12-15854.88PUT275 65352.81FALSE-0.17-0.03
2028-12-15905.53PUT189 150352.1FALSE-0.28-0.05
2028-12-15956.33PUT48 181551.68FALSE-0.22-0.03
2028-12-151007.06PUT123 216250.99FALSE-0.29-0.04
2028-12-151058.02PUT14 175950.7FALSE-0.31-0.04
2028-12-151109.03PUT30 167350.39FALSE-0.27-0.03
2028-12-1511510.05PUT16 505249.99FALSE-0.51-0.05
2028-12-1512011.1PUT22 909249.56FALSE-0.47-0.04
2028-12-1512512.4PUT27 140749.44FALSE-0.4-0.03
2028-12-1513013.65PUT100 1362349.14FALSE-0.52-0.04
2028-12-1513514.95PUT97 220048.83FALSE-0.45-0.03
2028-12-1514016.3PUT164 392648.51FALSE-0.65-0.04
2028-12-1514517.8PUT64 252848.3FALSE-0.45-0.02
2028-12-1515019.5PUT72 956648.26FALSE-0.6-0.03
2028-12-1515521.15PUT95 125748.07FALSE-0.65-0.03
2028-12-1516022.71PUT139 326047.72FALSE-0.84-0.04
2028-12-1516524.5PUT61 453047.55FALSE-0.8-0.03
2028-12-1517026.31PUT147 130347.34FALSE-1.06-0.04
2028-12-1517528.65PUT1128 289647.27FALSE-0.51-0.02
2028-12-1518030.18PUT93 889246.99FALSE-1.12-0.04
2028-12-1518532.48PUT38 327846.81FALSE-1.02-0.03
2028-12-1519034.4PUT107 339446.74FALSE-1.06-0.03
2028-12-1519536.67PUT116 406946.66FALSE-0.89-0.02
2028-12-1520038.9PUT196 599646.51FALSE-1.27-0.03
2028-12-1520541.25PUT55 199246.4FALSE-1.05-0.02
2028-12-1521043.42PUT33 329846.1FALSE-1.58-0.04
2028-12-1521545.73PUT11 30545.87FALSE-1.67-0.04
2028-12-1522048.55PUT17 262546FALSE-1.75-0.03
2028-12-1522551.08PUT87 91945.85FALSE-1.72-0.03
2028-12-1523053.67PUT143 654445.7FALSE-2.03-0.04
2028-12-1523556.38PUT165 39845.61FALSE-2.01-0.03
2028-12-1524059.65PUT74 95245.44TRUE-1.64-0.03
2028-12-1524561.78PUT13 103945.28TRUE61.780
2028-12-1525064.8PUT265 81545.29TRUE-2.05-0.03
2028-12-1525567.58PUT26 31845.09TRUE-2.37-0.03
2028-12-1526071.65PUT28 152945.03TRUE-2.73-0.04
2028-12-1526573.77PUT21 15445.04TRUE-3.75-0.05
2028-12-1527077.11PUT200 61945.13TRUE-2.06-0.03
2028-12-1527579.96PUT634 26244.84TRUE-2.93-0.04
2028-12-1528083.11PUT396 127644.71TRUE-3.37-0.04
2028-12-1528586.58PUT11 32644.78TRUE-3.29-0.04
2028-12-1529089.9PUT12 105644.71TRUE-3.02-0.03
2028-12-1529593.31PUT9 42444.68TRUE-3.16-0.03
2028-12-1530096.82PUT99 416544.68TRUE-3.36-0.03
2028-12-15310104.1PUT7 124644.43TRUE-3.05-0.03
2028-12-15320110.82PUT159 113044.41TRUE-4.61-0.04
2028-12-15330118.19PUT9 293944.29TRUE-4.27-0.03
2028-12-15340126.15PUT9 75044.49TRUE-4-0.03
2028-12-15350133.84PUT11 428744.41TRUE133.840
2028-12-15360141.5PUT3 738144.22TRUE141.50
2028-12-15370150.9PUT21 92744.29TRUE-3.5-0.02
2028-12-15380159.2PUT23 117144.41TRUE159.20
2028-12-15390166.4PUT63 544.44TRUE-6.02-0.03
2028-12-15400174.9PUT33 155344.46TRUE-5.72-0.03
2028-12-15410183.73PUT3 844.69TRUE-6.31-0.03
2028-12-15420192PUT45 4444.35TRUE-6.22-0.03
2028-12-15430201.1PUT43 044.6TRUE201.10
2028-12-15440210.34PUT16 8544.92TRUE-6.33-0.03
2028-12-15450219.5PUT7 045.08TRUE219.50

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm