NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A
2023-05-26 00:11 ESTNewsNvidia Q1 Earnings: Sell The Greed (Rating Downgrade)N/A
2023-05-26 00:11 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 69.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26260561.75CALL2 10993.46TRUE561.750
2024-04-26280594.23CALL0 1861.71TRUE00
2024-04-262900CALL0 0835.78TRUE00
2024-04-26300520CALL2 10909.45TRUE5200
2024-04-26310477.7CALL0 1873.96TRUE00
2024-04-26320467.55CALL0 5827.31TRUE00
2024-04-26330457.75CALL0 22803.1TRUE00
2024-04-26340482.34CALL1 2812.73TRUE482.340
2024-04-26350425.58CALL0 56473.59TRUE00
2024-04-26360492.25CALL0 5717.93TRUE00
2024-04-26370426.19CALL0 2719.36TRUE00
2024-04-263800CALL0 0642.42TRUE00
2024-04-26390484.64CALL0 1448.75TRUE00
2024-04-26400423.71CALL1 28602.53TRUE28.760.07
2024-04-26410392.65CALL0 2406.88TRUE00
2024-04-26420357.96CALL0 7302.49TRUE00
2024-04-26430352.33CALL0 2550.64TRUE00
2024-04-26440405.8CALL0 2579.66TRUE00
2024-04-26450374.82CALL5 11344.98TRUE374.820
2024-04-26460424.07CALL0 0315.23TRUE00
2024-04-26470315CALL0 2488.1TRUE00
2024-04-26480313.61CALL0 5515.85TRUE00
2024-04-26490308.5CALL0 1285.6TRUE00
2024-04-26500299CALL0 85482.01TRUE00
2024-04-26510267.63CALL0 9249.06TRUE00
2024-04-26520306.38CALL1 4335.37TRUE306.380
2024-04-26530317.35CALL0 5294.79TRUE00
2024-04-26540252CALL0 9230.02TRUE00
2024-04-26550277.83CALL5 41332.41TRUE31.680.13
2024-04-26560267.16CALL11 9306.36TRUE37.130.16
2024-04-26570256.59CALL6 32281.77TRUE31.090.14
2024-04-26580233.4CALL4 62330.84TRUE39.550.2
2024-04-265850CALL0 0191.35TRUE00
2024-04-26590199.5CALL0 8348.55TRUE00
2024-04-265950CALL0 0341.67TRUE00
2024-04-26600223.36CALL1 239317.51TRUE30.360.16
2024-04-266050CALL0 0181.54TRUE00
2024-04-26610172.35CALL0 23314.15TRUE00
2024-04-266150CALL0 0207.79TRUE00
2024-04-26620159CALL0 101280.9TRUE00
2024-04-266250CALL0 0223.14TRUE00
2024-04-26630189.22CALL12 21204.85TRUE33.040.21
2024-04-266350CALL0 0170.19TRUE00
2024-04-26640185.5CALL1 37180.49TRUE26.60.17
2024-04-266450CALL0 0202.74TRUE00
2024-04-26650174.15CALL11 39260.08TRUE30.150.21
2024-04-26655172.85CALL1 0209.1TRUE172.850
2024-04-26660164.03CALL5 57252.63TRUE27.780.2
2024-04-266650CALL0 0182.6TRUE00
2024-04-26670154.01CALL3 102244.35TRUE29.160.23
2024-04-266750CALL0 0168.62TRUE00
2024-04-26680147.2CALL2 54172.91TRUE32.10.28
2024-04-266850CALL0 0138.9TRUE00
2024-04-26690119.89CALL4 21391.64TRUE17.140.17
2024-04-26695132CALL1 0154.46TRUE1320
2024-04-26700125CALL412 667111.79TRUE28.280.29
2024-04-26705121.45CALL23 35136.51TRUE31.90.36
2024-04-26710114.3CALL193 284124.64TRUE26.250.3
2024-04-26715110.75CALL42 72115.67TRUE29.40.36
2024-04-26720104.15CALL5 326154.2TRUE27.450.36
2024-04-2672599.4CALL123 448112.56TRUE27.450.38
2024-04-2673095.8CALL340 672102.54TRUE28.70.43
2024-04-2673587.2CALL14 278133.51TRUE24.650.39
2024-04-2674087.59CALL469 594114.22TRUE29.20.5
2024-04-2674579.51CALL52 61354.72TRUE27.010.51
2024-04-2675075CALL1088 253770.19TRUE250.5
2024-04-2675571.2CALL135 87384.15TRUE24.80.53
2024-04-2676064.65CALL516 84876.66TRUE23.20.56
2024-04-2676560.76CALL277 90069.29TRUE23.570.63
2024-04-2677055.4CALL872 173759.97TRUE21.40.63
2024-04-2677551.3CALL620 124565.4TRUE210.69
2024-04-2678045.95CALL2412 242156.99TRUE19.050.71
2024-04-2678542.65CALL1052 241065.61TRUE19.170.82
2024-04-2679038.55CALL3366 323865.64TRUE17.550.84
2024-04-2679535.2CALL4379 329068.78TRUE17.150.95
2024-04-2680031.25CALL15603 666567.4TRUE15.550.99
2024-04-2680527.5CALL8402 219766.16TRUE14.351.09
2024-04-2681024.1CALL24888 462065.61TRUE12.61.1
2024-04-2681520.4CALL22354 318162.82TRUE10.91.15
2024-04-2682017.95CALL44688 730964.33TRUE9.851.22
2024-04-2682515.3CALL34796 381063.93FALSE8.61.28
2024-04-2683013.18CALL39930 710364.67FALSE7.581.35
2024-04-2683511CALL15646 235764.12FALSE6.251.32
2024-04-268409.35CALL24346 1102164.82FALSE5.451.4
2024-04-268457.8CALL9026 451564.99FALSE4.71.52
2024-04-268506.25CALL44689 1055364.13FALSE3.611.37
2024-04-268555.3CALL7299 335965.3FALSE3.21.52
2024-04-26857.54.9CALL4765 121366FALSE2.981.55
2024-04-268604.3CALL14256 691965.34FALSE2.581.5
2024-04-26862.53.8CALL1911 104364.98FALSE2.161.32
2024-04-268653.55CALL5304 193365.98FALSE2.091.43
2024-04-26867.53.2CALL5050 98466.15FALSE1.861.39
2024-04-268702.95CALL11775 318766.82FALSE1.751.46
2024-04-26872.52.55CALL1593 92966.19FALSE1.431.28
2024-04-268752.33CALL4754 267066.71FALSE1.291.24
2024-04-26877.52.08CALL1298 90066.8FALSE1.171.29
2024-04-268801.89CALL11850 751367.23FALSE1.041.22
2024-04-26882.51.7CALL1095 76167.5FALSE0.911.15
2024-04-268851.52CALL2762 367767.67FALSE0.811.14
2024-04-26887.51.4CALL1876 78168.34FALSE0.741.12
2024-04-268901.36CALL4867 883869.84FALSE0.781.34
2024-04-26892.51.14CALL1149 175469.02FALSE0.591.07
2024-04-268950.99CALL2847 1021668.82FALSE0.470.9
2024-04-26897.50.91CALL565 53669.44FALSE0.410.82
2024-04-269000.83CALL38705 1718369.95FALSE0.380.84
2024-04-26902.50.78CALL707 56970.85FALSE0.340.77
2024-04-269050.64CALL2563 276369.97FALSE0.280.78
2024-04-26907.50.67CALL1773 63972.24FALSE0.330.97
2024-04-269100.62CALL3430 350270.93FALSE0.30.94
2024-04-26912.50.55CALL361 88773.01FALSE0.240.77
2024-04-269150.49CALL1961 185873.19FALSE0.210.75
2024-04-269200.41CALL1953 297574.18FALSE0.150.58
2024-04-269250.37CALL1505 230076.01FALSE0.140.61
2024-04-269300.31CALL1669 222276.94FALSE0.110.55
2024-04-269350.27CALL1499 126978.27FALSE0.090.5
2024-04-269400.22CALL1090 177578.85FALSE0.040.22
2024-04-269450.21CALL1170 189981.08FALSE0.070.5
2024-04-269500.18CALL2547 1015382.13FALSE0.030.2
2024-04-269550.17CALL539 133884.14FALSE0.050.42
2024-04-269600.13CALL455 130483.96FALSE0.020.18
2024-04-269650.13CALL482 135486.46FALSE0.010.08
2024-04-269700.1CALL200 139486.31FALSE00
2024-04-269750.11CALL910 206089.66FALSE00
2024-04-269800.09CALL321 199990.04FALSE00
2024-04-269850.07CALL197 60489.96FALSE0.010.17
2024-04-269900.09CALL498 247094.7FALSE-0.01-0.1
2024-04-269950.09CALL70 105192.21FALSE00
2024-04-2610000.05CALL1396 718596.71FALSE-0.01-0.17
2024-04-2610100.06CALL320 138299.58FALSE0.010.2
2024-04-2610200.03CALL64 160097.38FALSE-0.02-0.4
2024-04-2610300.05CALL290 895106.24FALSE00
2024-04-2610400.04CALL137 1215108.1FALSE00
2024-04-2610500.03CALL278 2471109.27FALSE-0.02-0.4
2024-04-2610600.03CALL100 1001113.13FALSE-0.02-0.4
2024-04-2610700.02CALL178 788113.05FALSE-0.03-0.6
2024-04-2610800.03CALL56 1028120.71FALSE-0.01-0.25
2024-04-2610900.03CALL161 934124.42FALSE-0.01-0.25
2024-04-2611000.01CALL122 4905117.47FALSE-0.03-0.75
2024-04-2611100.02CALL10 894127.41FALSE00
2024-04-2611200.03CALL9 1997135.3FALSE0.010.5
2024-04-2611300.02CALL4 636134.35FALSE0.011
2024-04-2611400.02CALL52 1316137.76FALSE00
2024-04-2611500.02CALL16 3572141.13FALSE-0.01-0.33
2024-04-2611600.01CALL3 334137.15FALSE00
2024-04-2611700.01CALL1 539140.3FALSE-0.01-0.5
2024-04-2611800.01CALL54 266143.43FALSE00
2024-04-2611900.01CALL15 623146.52FALSE00
2024-04-2612000.01CALL248 1672149.57FALSE00
2024-04-2612100.01CALL33 376152.6FALSE00
2024-04-2612200.02CALL53 331163.72FALSE0.011
2024-04-2612300.01CALL1 1009158.56FALSE00
2024-04-2612400.01CALL4 225161.5FALSE00
2024-04-2612500.01CALL11 365164.41FALSE-0.01-0.5
2024-04-2612600.02CALL1 296175.92FALSE0.011
2024-04-2612700.01CALL0 2000FALSE00
2024-04-2612800.01CALL0 1470FALSE00
2024-04-2612900.01CALL0 4910FALSE00
2024-04-2613000.01CALL502 764178.54FALSE00
2024-04-2613100.01CALL1 119181.29FALSE0.010
2024-04-2613200.01CALL0 1460FALSE00
2024-04-2613300.02CALL0 1250FALSE00
2024-04-2613400.04CALL0 3320FALSE00
2024-04-2613500.01CALL2 479192.04FALSE0.010
2024-04-2613600.02CALL0 1140FALSE00
2024-04-2613700.03CALL0 600FALSE00
2024-04-2613800.01CALL1 105199.86FALSE0.010
2024-04-2613900.02CALL0 1280FALSE00
2024-04-2614000.01CALL0 11550FALSE00
2024-04-2614500.01CALL0 2150FALSE00
2024-04-2615000.01CALL0 4750FALSE00
2024-04-2615500.01CALL0 6280FALSE00
2024-04-2616000.01CALL150 21439251.75FALSE00
2024-04-2616500.01CALL0 82650FALSE00
2024-04-2617000.01CALL1 15822272.69FALSE00
2024-04-2617500.01CALL0 60780FALSE00
2024-04-2617900.01CALL0 77990FALSE00
2024-04-2618000.01CALL0 61950FALSE00
2024-04-2618100.01CALL0 190FALSE00
2024-04-2618200.01CALL0 19850FALSE00
2024-04-2618300.01CALL0 560FALSE00
2024-04-2618400.02CALL0 350FALSE00
2024-04-2618500.01CALL0 170FALSE00
2024-04-2618600.01CALL0 4380FALSE00
2024-04-2618700.18CALL0 170FALSE00
2024-04-2618800.14CALL0 370FALSE00
2024-04-2618900.14CALL0 240FALSE00
2024-04-2619000.01CALL0 2810FALSE00
2024-04-2619100.09CALL0 230FALSE00
2024-04-2619200.01CALL0 2930FALSE00
2024-04-2619300.01CALL1 60315.97FALSE00
2024-04-2619400.01CALL16 1519317.72FALSE00
2024-04-262600.01PUT20 82448.93FALSE00
2024-04-262800.02PUT0 130FALSE00
2024-04-262900.03PUT0 20FALSE00
2024-04-263000.04PUT0 110FALSE00
2024-04-263100.02PUT0 640FALSE00
2024-04-263200.05PUT0 30FALSE00
2024-04-263300.01PUT0 1200FALSE00
2024-04-263400.02PUT0 1670FALSE00
2024-04-263500.01PUT0 830FALSE00
2024-04-263600.01PUT4 82325.96FALSE00
2024-04-263700.01PUT3 611315.61FALSE00
2024-04-263800.01PUT1 1119305.53FALSE00
2024-04-263900.01PUT2 597295.71FALSE00
2024-04-264000.01PUT0 9940FALSE00
2024-04-264100.01PUT1 601276.8FALSE00
2024-04-264200.01PUT9 281267.68FALSE00
2024-04-264300.01PUT63 434258.77FALSE00
2024-04-264400.01PUT3 552250.06FALSE00
2024-04-264500.01PUT116 2190241.53FALSE-0.01-0.5
2024-04-264600.02PUT13 306245.51FALSE00
2024-04-264700.01PUT55 992225.02FALSE-0.01-0.5
2024-04-264800.01PUT181 1265217.02FALSE-0.02-0.67
2024-04-264900.01PUT87 663209.17FALSE-0.02-0.67
2024-04-265000.01PUT364 2023201.48FALSE-0.02-0.67
2024-04-265100.01PUT178 831193.92FALSE-0.03-0.75
2024-04-265200.02PUT494 1275196.58FALSE-0.03-0.6
2024-04-265300.02PUT161 734188.94FALSE-0.07-0.78
2024-04-265400.02PUT236 875181.43FALSE-0.06-0.75
2024-04-265500.02PUT1968 6008174.05FALSE-0.07-0.78
2024-04-265600.03PUT282 559172.49FALSE-0.08-0.73
2024-04-265700.03PUT148 1308165.13FALSE-0.08-0.73
2024-04-265800.03PUT276 696157.88FALSE-0.12-0.8
2024-04-265850.04PUT118 0158.25FALSE0.040
2024-04-265900.04PUT347 1357154.61FALSE-0.13-0.76
2024-04-265950.05PUT344 0154.13FALSE0.050
2024-04-266000.05PUT2249 3784150.48FALSE-0.14-0.74
2024-04-266050.07PUT131 0151.69FALSE0.070
2024-04-266100.06PUT806 768145.77FALSE-0.16-0.73
2024-04-266150.07PUT261 0144.31FALSE0.070
2024-04-266200.07PUT942 1491140.66FALSE-0.18-0.72
2024-04-266250.08PUT235 0138.89FALSE0.080
2024-04-266300.08PUT2093 1809135.24FALSE-0.22-0.73
2024-04-266350.11PUT196 0136.13FALSE0.110
2024-04-266400.1PUT1181 1025131.06FALSE-0.26-0.72
2024-04-266450.16PUT645 0128.73FALSE0.160
2024-04-266500.12PUT4550 8904126.28FALSE-0.28-0.7
2024-04-266550.12PUT114 0122.6FALSE0.120
2024-04-266600.14PUT787 1289121.06FALSE-0.36-0.72
2024-04-266650.15PUT53 0118.32FALSE0.150
2024-04-266700.14PUT1117 3048113.7FALSE-0.43-0.75
2024-04-266750.18PUT461 0113.42FALSE0.180
2024-04-266800.19PUT1940 4540110.44FALSE-0.5-0.72
2024-04-266850.21PUT235 0108.07FALSE0.210
2024-04-266900.21PUT1489 2562104.31FALSE-0.61-0.74
2024-04-266950.24PUT276 0102.35FALSE0.240
2024-04-267000.25PUT14553 851599.12FALSE-0.75-0.75
2024-04-267050.29PUT779 110297.31FALSE-0.83-0.74
2024-04-267100.29PUT1721 254693.48FALSE-0.97-0.77
2024-04-267150.35PUT889 60292.14FALSE-1.15-0.77
2024-04-267200.36PUT4037 411988.62FALSE-1.3-0.78
2024-04-267250.4PUT6734 392386.1FALSE-1.51-0.79
2024-04-267300.5PUT3904 275685.17FALSE-1.75-0.78
2024-04-267350.56PUT2341 167682.69FALSE-2-0.78
2024-04-267400.6PUT6439 454979.53FALSE-2.35-0.8
2024-04-267450.7PUT3016 218077.54FALSE-2.75-0.8
2024-04-267500.81PUT20471 632476.36FALSE-3.29-0.8
2024-04-267551PUT2946 269274.17FALSE-3.9-0.8
2024-04-267601.24PUT8646 385773.06FALSE-4.52-0.78
2024-04-267651.45PUT4528 304570.99FALSE-5.42-0.79
2024-04-267701.71PUT12398 384270.09FALSE-6.19-0.78
2024-04-267752.1PUT6504 313867.76FALSE-7.4-0.78
2024-04-267802.63PUT17377 411566.96FALSE-8.32-0.76
2024-04-267853.35PUT5902 392466.69FALSE-9.65-0.74
2024-04-267903.9PUT14543 457564.43FALSE-11.15-0.74
2024-04-267955.2PUT6767 448965.81FALSE-11.9-0.7
2024-04-268006.2PUT35131 654364.4FALSE-13.67-0.69
2024-04-268057.55PUT15770 255363.84FALSE-15.25-0.67
2024-04-268109.15PUT22776 263263.42FALSE-16.65-0.65
2024-04-2681510.74PUT20414 202661.95FALSE-18.21-0.63
2024-04-2682012.9PUT31262 361961.87FALSE-19.8-0.61
2024-04-2682515.2PUT18239 253461.28TRUE-21.02-0.58
2024-04-2683018.25PUT9064 241262.7TRUE-22.08-0.55
2024-04-2683521.9PUT2496 170262.76TRUE-22.97-0.51
2024-04-2684024.95PUT4351 214765.04TRUE-23.54-0.49
2024-04-2684527.6PUT1847 294461.48TRUE-25.4-0.48
2024-04-2685031.81PUT2584 368664.16TRUE-25.49-0.44
2024-04-2685535.25PUT524 89361.99TRUE-25.95-0.42
2024-04-26857.537.9PUT231 81965.67TRUE-26.55-0.41
2024-04-2686040.5PUT1672 192969.04TRUE-26.1-0.39
2024-04-26862.543.57PUT54 37175.05TRUE-46.68-0.52
2024-04-2686544.5PUT314 103268.46TRUE-24.02-0.35
2024-04-26867.551.25PUT108 38556.76TRUE-19.2-0.27
2024-04-2687049PUT515 127570.23TRUE-29-0.37
2024-04-26872.552.5PUT22 44979.34TRUE-26.97-0.34
2024-04-2687553.54PUT118 143571.74TRUE-27.75-0.34
2024-04-26877.560.54PUT11 32549.42TRUE-21.32-0.26
2024-04-2688056.9PUT200 148961.37TRUE-29.38-0.34
2024-04-26882.562.1PUT39 31970.14TRUE-23.33-0.27
2024-04-2688564.27PUT255 86986.52TRUE-30.73-0.32
2024-04-26887.562.56PUT9 17486.8TRUE-50.75-0.45
2024-04-2689068.48PUT181 86384.87TRUE-27.32-0.29
2024-04-26892.569.57PUT11 19673.27TRUE-27.85-0.29
2024-04-2689570.56PUT137 1199108.08TRUE-30.02-0.3
2024-04-26897.574.55PUT10 11876.91TRUE-24.95-0.25
2024-04-2690076.6PUT169 152072.69TRUE-27.9-0.27
2024-04-26902.5105.35PUT0 4366.14TRUE00
2024-04-2690580.7PUT52 31792.17TRUE-30.45-0.27
2024-04-26907.583.85PUT3 3173.69TRUE-30.15-0.26
2024-04-2691086.87PUT137 11683.9TRUE-29.63-0.25
2024-04-26912.588.38PUT3 4363.88TRUE-30.09-0.25
2024-04-2691590.87PUT7 2164.84TRUE-29.9-0.25
2024-04-2692094PUT8 216130.98TRUE-30.92-0.25
2024-04-26925101.81PUT9 4193.66TRUE-35.3-0.26
2024-04-26930104.9PUT3 6156.37TRUE-33.25-0.24
2024-04-26935116.65PUT7 7148.84TRUE-20.33-0.15
2024-04-26940132.93PUT3 21123.51TRUE-27.32-0.17
2024-04-26945137.62PUT0 8108.73TRUE00
2024-04-26950137.95PUT7 8175.05TRUE-20.05-0.13
2024-04-26955147.57PUT1 2179.33TRUE-17.83-0.11
2024-04-26960141.46PUT29 31168.08TRUE-26.3-0.16
2024-04-26965144.85PUT3 82157.95TRUE-38.88-0.21
2024-04-26970145.05PUT1 1191.85TRUE-46.3-0.24
2024-04-26975218.7PUT0 0195.93TRUE00
2024-04-26980134.2PUT0 1199.96TRUE00
2024-04-269850PUT0 091.16TRUE00
2024-04-26990206.2PUT0 0120.35TRUE00
2024-04-26995152.5PUT0 0162.24TRUE00
2024-04-261000207.6PUT0 0215.64TRUE00
2024-04-261010223.05PUT0 0172.07TRUE00
2024-04-261020200.2PUT0 0125.43TRUE00
2024-04-261030240.1PUT0 0238.02TRUE00
2024-04-261040163.8PUT0 0153.09TRUE00
2024-04-261050226.74PUT0 0249.68TRUE00
2024-04-261060256PUT0 0160.05TRUE00
2024-04-261070207.07PUT0 0163.16TRUE00
2024-04-261080208.07PUT0 0162.57TRUE00
2024-04-261090211.44PUT0 0168.51TRUE00
2024-04-261100254.69PUT0 0173.2TRUE00
2024-04-261110216.45PUT0 0289.36TRUE00
2024-04-261120225.55PUT0 0182.41TRUE00
2024-04-261130214.4PUT0 0159.53TRUE00
2024-04-2611400PUT0 0185.71TRUE00
2024-04-261150268.81PUT0 0200.7TRUE00
2024-04-261160266.48PUT0 0320.25TRUE00
2024-04-2611700PUT0 0223.35TRUE00
2024-04-261180278.32PUT0 0215.03TRUE00
2024-04-2611900PUT0 0212.95TRUE00
2024-04-261200330.39PUT0 0214.15TRUE00
2024-04-261210346.91PUT0 0218.23TRUE00
2024-04-261220337.78PUT0 0225.31TRUE00
2024-04-2612300PUT0 0242.92TRUE00
2024-04-261240341.23PUT0 0228.54TRUE00
2024-04-261250378.93PUT0 0251.18TRUE00
2024-04-261260340.53PUT0 0393.19TRUE00
2024-04-2612700PUT0 0240.1TRUE00
2024-04-261280380.35PUT0 0403.68TRUE00
2024-04-2612900PUT0 0280.06TRUE00
2024-04-261300543.5PUT0 0289.99TRUE00
2024-04-2613100PUT0 0418.97TRUE00
2024-04-2613200PUT0 0258.63TRUE00
2024-04-2613300PUT0 0428.87TRUE00
2024-04-261340474.55PUT0 0433.74TRUE00
2024-04-2613500PUT0 0438.57TRUE00
2024-04-2613600PUT0 0445.4TRUE00
2024-04-2613700PUT0 0448.58TRUE00
2024-04-2613800PUT0 0451.14TRUE00
2024-04-2613900PUT0 0457.88TRUE00
2024-04-261400493.94PUT0 0462.46TRUE00
2024-04-2614500PUT0 0484.14TRUE00
2024-04-261500574.42PUT0 0290.51TRUE00
2024-04-261550590.8PUT0 0388TRUE00
2024-04-2616000PUT0 0318.65TRUE00
2024-04-261650771.64PUT0 0563.49TRUE00
2024-04-261700816.65PUT0 0578.92TRUE00
2024-04-261750858.75PUT0 0448.14TRUE00
2024-04-261790906.5PUT0 0609.32TRUE00
2024-04-261800908.9PUT0 0394.33TRUE00
2024-04-2618100PUT0 0382.5TRUE00
2024-04-261820936.4PUT0 0380.12TRUE00
2024-04-261830945.85PUT0 0382.49TRUE00
2024-04-2618400PUT0 0625.37TRUE00
2024-04-2618500PUT0 0446.82TRUE00
2024-04-2618600PUT0 0402.33TRUE00
2024-04-261870986.35PUT0 0634.73TRUE00
2024-04-2618800PUT0 0381.14TRUE00
2024-04-2618900PUT0 0412.84TRUE00
2024-04-2619001104.29PUT0 0418.41TRUE00
2024-04-2619100PUT0 0446.82TRUE00
2024-04-2619200PUT0 0650.57TRUE00
2024-04-2619300PUT0 0418.62TRUE00
2024-04-2619400PUT0 0649.88TRUE00
2024-05-03260565CALL5 17295.21TRUE350.07
2024-05-032800CALL0 0428.65TRUE00
2024-05-032900CALL0 0424.19TRUE00
2024-05-03300520.4CALL1 95401.39TRUE20.40.04
2024-05-033100CALL0 0389.99TRUE00
2024-05-03320454.6CALL0 1378.39TRUE00
2024-05-033300CALL0 0367.17TRUE00
2024-05-03340482.71CALL1 0362.24TRUE482.710
2024-05-033500CALL0 0342.51TRUE00
2024-05-033600CALL0 0336.59TRUE00
2024-05-03370426.65CALL0 4325.61TRUE00
2024-05-033800CALL0 0319.88TRUE00
2024-05-03390423.26CALL1 0313.2TRUE423.260
2024-05-03400424.24CALL1 5302.06TRUE28.780.07
2024-05-03410405.57CALL0 10270.93TRUE00
2024-05-03420453CALL0 3284.63TRUE00
2024-05-03430352.92CALL0 3275.57TRUE00
2024-05-03440340.12CALL0 3173.07TRUE00
2024-05-03450375.42CALL5 16168.6TRUE39.220.12
2024-05-03460379.33CALL0 0257.06TRUE00
2024-05-03470308.15CALL0 9225.26TRUE00
2024-05-03480314.31CALL0 1219.29TRUE00
2024-05-03490272.78CALL0 4125.26TRUE00
2024-05-03500319.34CALL5 9223.07TRUE319.340
2024-05-03510313.05CALL0 9116.27TRUE00
2024-05-035150CALL0 0113.58TRUE00
2024-05-03520307.08CALL1 7160.71TRUE307.080
2024-05-035250CALL0 0103.3TRUE00
2024-05-03530367.74CALL0 3105.61TRUE00
2024-05-035350CALL0 0125.03TRUE00
2024-05-03540252.87CALL0 11117.11TRUE00
2024-05-035450CALL0 0192.13TRUE00
2024-05-03550272.85CALL2 13188.37TRUE25.750.1
2024-05-035550CALL0 0112.03TRUE00
2024-05-03560262.1CALL10 15189.9TRUE262.10
2024-05-035650CALL0 095.11TRUE00
2024-05-03570215.75CALL0 48161.67TRUE00
2024-05-035750CALL0 096.38TRUE00
2024-05-03580205.43CALL0 986.38TRUE00
2024-05-035850CALL0 0105.8TRUE00
2024-05-03590229.7CALL1 6149.87TRUE25.050.12
2024-05-035950CALL0 0106.17TRUE00
2024-05-03600224.32CALL1 37165.72TRUE24.570.12
2024-05-036050CALL0 098.03TRUE00
2024-05-03610211.46CALL1 6118.41TRUE24.760.13
2024-05-03615204.95CALL1 0151.98TRUE204.950
2024-05-03620176.75CALL0 5778.69TRUE00
2024-05-036250CALL0 082.48TRUE00
2024-05-03630193.59CALL19 9133.62TRUE34.540.22
2024-05-03635185.1CALL3 083.64TRUE185.10
2024-05-03640184.6CALL22 68110.51TRUE24.90.16
2024-05-03645179.6CALL20 594.13TRUE44.350.33
2024-05-03650177.7CALL7 4495.72TRUE40.850.3
2024-05-03655168.57CALL4 53110.82TRUE43.670.35
2024-05-03660165.59CALL6 6767.57TRUE26.070.19
2024-05-03665158.57CALL4 46102.79TRUE24.070.18
2024-05-03670154.9CALL11 30102.04TRUE28.90.23
2024-05-03675134.47CALL1 3179.92TRUE8.720.07
2024-05-03680148.7CALL6 7886.89TRUE32.60.28
2024-05-03685124.73CALL1 3067.87TRUE11.530.1
2024-05-03690129.87CALL1 8466.08TRUE21.370.2
2024-05-03695130.35CALL19 3747.7TRUE26.450.25
2024-05-03700125CALL77 23274.53TRUE25.650.26
2024-05-0370594.6CALL0 7261.99TRUE00
2024-05-03710115.72CALL122 13748.99TRUE29.240.34
2024-05-03715111.9CALL93 15958.11TRUE26.40.31
2024-05-03720106.4CALL65 23051.98TRUE25.350.31
2024-05-03725101.7CALL71 28252.08TRUE25.450.33
2024-05-0373098.5CALL71 38560.05TRUE29.10.42
2024-05-0373593.45CALL88 32357.26TRUE24.80.36
2024-05-0374086CALL68 32239.84TRUE23.350.37
2024-05-0374583.15CALL114 23250.8TRUE22.950.38
2024-05-0375078.4CALL184 27349.4TRUE25.070.47
2024-05-0375574.85CALL196 29552.49TRUE24.650.49
2024-05-0376069.9CALL743 63049.92TRUE21.60.45
2024-05-0376565CALL289 48747.5TRUE19.70.43
2024-05-0377061.9CALL256 70450.58TRUE19.90.47
2024-05-0377558CALL385 56550.65TRUE190.49
2024-05-0378053.5CALL476 76248.84TRUE17.650.49
2024-05-0378549.62CALL604 74348.43TRUE16.570.5
2024-05-0379047.4CALL904 114451.6TRUE16.850.55
2024-05-0379543.4CALL892 82750.24TRUE15.350.55
2024-05-0380040.35CALL3453 255250.69TRUE150.59
2024-05-0380536.4CALL1567 62748.96TRUE13.050.56
2024-05-0381033.15CALL2560 79253.14TRUE12.230.58
2024-05-0381531.1CALL2325 159349.95TRUE12.10.64
2024-05-0382028.5CALL5784 142050.07TRUE11.40.67
2024-05-0382525.85CALL4236 128549.79FALSE10.40.67
2024-05-0383023.58CALL3823 135849.95FALSE9.580.68
2024-05-0383520.9CALL1556 54249.01FALSE8.30.66
2024-05-0384019.25CALL4695 92849.79FALSE8.050.72
2024-05-0384517.3CALL1511 81649.69FALSE7.450.76
2024-05-0385015.03CALL4871 217649.4FALSE6.030.67
2024-05-0385513.35CALL1785 61349.44FALSE5.550.71
2024-05-0386012.42CALL2107 122249.67FALSE5.420.77
2024-05-0386510.85CALL715 74049.2FALSE4.50.71
2024-05-0387010CALL1324 101050.11FALSE4.620.86
2024-05-038758.83CALL1726 108950.03FALSE4.030.84
2024-05-038807.82CALL1981 178050.08FALSE3.570.84
2024-05-03882.57.5CALL297 28749.09FALSE3.40.83
2024-05-038856.7CALL871 88150.11FALSE30.81
2024-05-03887.56.15CALL348 26549.19FALSE2.60.73
2024-05-038906.05CALL632 96250.08FALSE2.70.81
2024-05-03892.55.6CALL161 12949.88FALSE2.450.78
2024-05-038955.32CALL374 95550.15FALSE2.440.85
2024-05-03897.55.25CALL82 16251.04FALSE2.350.81
2024-05-039004.7CALL5625 356550.33FALSE2.040.77
2024-05-03902.54.4CALL320 11950.36FALSE1.880.75
2024-05-039054.17CALL357 88350.59FALSE1.820.77
2024-05-03907.53.85CALL229 12450.44FALSE1.540.67
2024-05-039103.62CALL316 98550.56FALSE1.530.73
2024-05-03912.53.6CALL172 14351.48FALSE1.170.48
2024-05-039153.23CALL225 54750.94FALSE1.370.74
2024-05-039202.85CALL1266 136851.18FALSE1.170.7
2024-05-039252.67CALL706 83151.65FALSE1.160.77
2024-05-039302.27CALL623 112151.96FALSE0.880.63
2024-05-039352CALL215 62352.19FALSE0.870.77
2024-05-039401.78CALL295 54152.54FALSE0.750.73
2024-05-039451.57CALL481 107952.8FALSE0.570.57
2024-05-039501.4CALL3210 388153.17FALSE0.530.61
2024-05-039551.4CALL329 57854.74FALSE0.570.69
2024-05-039601.17CALL628 82454.4FALSE0.410.54
2024-05-039651CALL709 37454.34FALSE0.310.45
2024-05-039700.94CALL495 95755.19FALSE0.320.52
2024-05-039750.83CALL238 62455.44FALSE0.220.36
2024-05-039800.77CALL786 97556.13FALSE0.220.4
2024-05-039850.67CALL157 11356.24FALSE0.170.34
2024-05-039900.62CALL62 40456.88FALSE0.140.29
2024-05-039950.55CALL114 29657.15FALSE0.130.31
2024-05-0310000.54CALL1409 430358.27FALSE0.150.38
2024-05-0310100.44CALL71 55059.04FALSE0.110.33
2024-05-0310200.39CALL208 133659.93FALSE0.070.22
2024-05-0310300.32CALL97 43261.22FALSE0.060.23
2024-05-0310400.27CALL29 31162.16FALSE0.020.08
2024-05-0310500.25CALL80 48363.76FALSE0.040.19
2024-05-0310600.21CALL172 62464.58FALSE0.030.17
2024-05-0310700.2CALL85 172365.1FALSE0.020.11
2024-05-0310800.18CALL37 72067.56FALSE0.030.2
2024-05-0310900.15CALL27 59568.2FALSE0.010.07
2024-05-0311000.13CALL275 118469.1FALSE0.010.08
2024-05-0311100.11CALL68 39569.8FALSE0.010.1
2024-05-0311200.12CALL568 66072.3FALSE0.030.33
2024-05-0311300.08CALL13 13271.24FALSE00
2024-05-0311400.11CALL26 14772.1FALSE0.030.38
2024-05-0311500.1CALL93 47376.4FALSE0.030.43
2024-05-0311600.08CALL11 12576.5FALSE00
2024-05-0311700.07CALL1 14977.25FALSE0.020.4
2024-05-0311800.06CALL1 31377.83FALSE00
2024-05-0311900.07CALL20 45680.59FALSE0.041.33
2024-05-0312000.06CALL136 81981.09FALSE0.010.2
2024-05-0312100.05CALL1 25181.39FALSE00
2024-05-0312200.05CALL0 2980FALSE00
2024-05-0312300.03CALL3 16980.99FALSE00
2024-05-0312400.04CALL41 9084.44FALSE-0.01-0.2
2024-05-0312500.03CALL1 41383.94FALSE-0.02-0.4
2024-05-0312600.02CALL0 2590FALSE00
2024-05-0312700.04CALL0 2060FALSE00
2024-05-0312800.02CALL212 25685.54FALSE00
2024-05-0312900.03CALL8 4089.68FALSE0.030
2024-05-0313000.1CALL0 2590FALSE00
2024-05-0313100.06CALL0 250FALSE00
2024-05-0313200.03CALL100 18493.84FALSE0.030
2024-05-0313300.03CALL0 390FALSE00
2024-05-0313400.02CALL0 140FALSE00
2024-05-0313500.04CALL0 2000FALSE00
2024-05-0313600.02CALL0 190FALSE00
2024-05-0313700.05CALL0 120FALSE00
2024-05-0313800.03CALL0 310FALSE00
2024-05-0313900.04CALL0 110FALSE00
2024-05-0314000.01CALL0 54599.19FALSE00
2024-05-0314500.02CALL12 48107.35FALSE0.020
2024-05-0315000.01CALL229 234107.91FALSE0.010
2024-05-0315500.01CALL0 860FALSE00
2024-05-0316000.01CALL16 56118.51FALSE00
2024-05-0316500.03CALL0 650FALSE00
2024-05-0317000.02CALL5 39134.5FALSE0.020
2024-05-0317500.01CALL0 860FALSE00
2024-05-0317900.01CALL0 410FALSE00
2024-05-0318000.29CALL0 60FALSE00
2024-05-0318100.06CALL0 60FALSE00
2024-05-0318200.01CALL0 430FALSE00
2024-05-0318300.01CALL0 830FALSE00
2024-05-0318400.01CALL0 1610FALSE00
2024-05-0318500.01CALL1 174142.01FALSE00
2024-05-032600.01PUT0 240FALSE00
2024-05-032800.05PUT0 90FALSE00
2024-05-032900.01PUT0 50FALSE00
2024-05-033000.08PUT0 820FALSE00
2024-05-033100.03PUT0 90FALSE00
2024-05-033200.04PUT0 100FALSE00
2024-05-033300.01PUT0 70FALSE00
2024-05-033400.02PUT0 90FALSE00
2024-05-033500.01PUT3 16158.85FALSE-0.01-0.5
2024-05-033600.02PUT2 9161.74FALSE-0.03-0.6
2024-05-033700.06PUT0 28159.33FALSE00
2024-05-033800.05PUT0 78156.5FALSE00
2024-05-033900.05PUT0 55151.51FALSE00
2024-05-034000.04PUT0 2360FALSE00
2024-05-034100.02PUT2 35137.46FALSE-0.04-0.67
2024-05-034200.08PUT0 340FALSE00
2024-05-034300.02PUT16 23128.55FALSE-0.05-0.71
2024-05-034400.03PUT87 1005128.29FALSE-0.08-0.73
2024-05-034500.05PUT243 716129.41FALSE-0.05-0.5
2024-05-034600.05PUT18 105125FALSE-0.06-0.55
2024-05-034700.06PUT35 154122.65FALSE-0.06-0.5
2024-05-034800.06PUT68 114118.35FALSE-0.1-0.63
2024-05-034900.08PUT221 63117.23FALSE-0.14-0.64
2024-05-035000.08PUT417 537113FALSE-0.1-0.56
2024-05-035100.1PUT56 147111.23FALSE-0.11-0.52
2024-05-035150.15PUT10 0110.18FALSE0.150
2024-05-035200.1PUT78 142107.07FALSE-0.12-0.55
2024-05-035250.13PUT32 0107.85FALSE0.130
2024-05-035300.14PUT310 94106.6FALSE-0.11-0.44
2024-05-035350.14PUT2 0104.52FALSE0.140
2024-05-035400.16PUT16 216103.93FALSE-0.13-0.45
2024-05-035450PUT0 0101.16FALSE00
2024-05-035500.18PUT68 61999.47FALSE-0.16-0.47
2024-05-035550.21PUT5 098.43FALSE0.210
2024-05-035600.18PUT31 14097.01FALSE-0.17-0.49
2024-05-035650.2PUT2 096.12FALSE0.20
2024-05-035700.21PUT30 28294.61FALSE-0.21-0.5
2024-05-035750.27PUT10 092.33FALSE0.270
2024-05-035800.23PUT108 124991.54FALSE-0.24-0.51
2024-05-035850PUT0 089.3FALSE00
2024-05-035900.25PUT66 28888.41FALSE-0.25-0.5
2024-05-035950.28PUT12 087.61FALSE0.280
2024-05-036000.29PUT1071 237985.97FALSE-0.26-0.47
2024-05-036050.39PUT4 083.78FALSE0.390
2024-05-036100.33PUT25 70783.33FALSE-0.32-0.49
2024-05-036150.47PUT10 080.83FALSE0.470
2024-05-036200.38PUT180 64979.63FALSE-0.34-0.47
2024-05-036250.43PUT18 080.13FALSE0.430
2024-05-036300.41PUT107 52177.59FALSE-0.41-0.5
2024-05-036350.43PUT29 076.08FALSE0.430
2024-05-036400.49PUT156 145075.45FALSE-0.45-0.48
2024-05-036450.51PUT128 25573.85FALSE-0.6-0.54
2024-05-036500.53PUT377 146872.23FALSE-0.63-0.54
2024-05-036550.56PUT282 48670.78FALSE-0.65-0.54
2024-05-036600.6PUT268 130969.48FALSE-0.77-0.56
2024-05-036650.67PUT240 28568.61FALSE-0.83-0.55
2024-05-036700.72PUT193 62467.33FALSE-0.9-0.56
2024-05-036750.76PUT136 81265.84FALSE-1.02-0.57
2024-05-036800.83PUT1181 84064.72FALSE-1.14-0.58
2024-05-036850.95PUT108 23864.11FALSE-1.21-0.56
2024-05-036901.03PUT645 80662.89FALSE-1.36-0.57
2024-05-036951.14PUT285 23661.91FALSE-1.51-0.57
2024-05-037001.21PUT2333 242760.43FALSE-1.8-0.6
2024-05-037051.4PUT197 33759.17FALSE-1.96-0.58
2024-05-037101.52PUT716 187858.71FALSE-2.28-0.6
2024-05-037151.67PUT645 39357.61FALSE-2.88-0.63
2024-05-037201.91PUT865 111057FALSE-2.84-0.6
2024-05-037252.17PUT676 97156.32FALSE-3.28-0.6
2024-05-037302.3PUT706 158354.72FALSE-3.95-0.63
2024-05-037352.77PUT468 120054.84FALSE-3.98-0.59
2024-05-037403.13PUT1456 150054.12FALSE-4.82-0.61
2024-05-037453.6PUT589 139953.67FALSE-5.45-0.6
2024-05-037503.85PUT4308 279652.12FALSE-6.15-0.62
2024-05-037554.4PUT1539 98751.59FALSE-6.9-0.61
2024-05-037605.26PUT1681 107251.89FALSE-7.24-0.58
2024-05-037656.15PUT1103 108951.91FALSE-8.05-0.57
2024-05-037706.5PUT1036 147651.44FALSE-9.52-0.59
2024-05-037757.64PUT1176 137350.28FALSE-10.11-0.57
2024-05-037808.75PUT1599 120950.08FALSE-10.7-0.55
2024-05-0378510.15PUT1350 84550.3FALSE-11.55-0.53
2024-05-0379011.79PUT1830 131549.66FALSE-12.31-0.51
2024-05-0379513.2PUT1594 118049.43FALSE-13.19-0.5
2024-05-0380014.5PUT4769 228949.39FALSE-14.28-0.5
2024-05-0380516.2PUT2657 101449.04FALSE-15.3-0.49
2024-05-0381018PUT2413 128148.59FALSE-16.97-0.49
2024-05-0381520.35PUT2399 99848.94FALSE-17.3-0.46
2024-05-0382023.03PUT2922 143149.62FALSE-18.07-0.44
2024-05-0382524.7PUT2113 118748.02TRUE-19.15-0.44
2024-05-0383028.5PUT1339 126250.25TRUE-19-0.4
2024-05-0383530.7PUT557 113949.08TRUE-20.38-0.4
2024-05-0384034PUT849 123449.75TRUE-21.08-0.38
2024-05-0384537.35PUT345 46448.69TRUE-22.89-0.38
2024-05-0385040.55PUT716 139048.73TRUE-22.25-0.35
2024-05-0385544.95PUT344 46249.21TRUE-22.65-0.34
2024-05-0386046.84PUT264 84248.86TRUE-24.88-0.35
2024-05-0386550.85PUT136 41249.66TRUE-23.85-0.32
2024-05-0387054.08PUT87 79148.37TRUE-21.52-0.28
2024-05-0387556.21PUT135 33643.66TRUE-26.99-0.32
2024-05-0388062.18PUT127 41748.83TRUE-26.45-0.3
2024-05-03882.567.4PUT22 10842.15TRUE-23.2-0.26
2024-05-0388565.98PUT26 41247.93TRUE-26.04-0.28
2024-05-03887.570.54PUT2 5854.93TRUE-24.86-0.26
2024-05-0389070.27PUT104 29248.13TRUE-24.7-0.26
2024-05-03892.5113PUT0 1845.38TRUE00
2024-05-0389577.46PUT4 101057TRUE-23.84-0.24
2024-05-03897.575PUT13 25641.1TRUE-33.65-0.31
2024-05-0390078.77PUT51 68747.38TRUE-26.63-0.25
2024-05-03902.5118.29PUT0 4250.03TRUE00
2024-05-0390584.6PUT14 15352.53TRUE-25.65-0.23
2024-05-03907.586.1PUT7 3849.8TRUE-45.85-0.35
2024-05-0391086.49PUT27 20540.04TRUE-29.21-0.25
2024-05-03912.590.25PUT3 2548.08TRUE-28.9-0.24
2024-05-0391595.62PUT4 29360.33TRUE-22.25-0.19
2024-05-0392095.78PUT14 13134.39TRUE-26.55-0.22
2024-05-03925104.55PUT6 13860.59TRUE-23.05-0.18
2024-05-03930119.22PUT8 50256.56TRUE-19.28-0.14
2024-05-03935160PUT0 42673.9TRUE00
2024-05-03940116.1PUT20 11046.23TRUE-36.83-0.24
2024-05-03945161.43PUT0 14979.2TRUE00
2024-05-03950127.4PUT51 23559.69TRUE-23.53-0.16
2024-05-03955143.79PUT12 5375.98TRUE-23.1-0.14
2024-05-03960140.63PUT32 16477.47TRUE-42.33-0.23
2024-05-03965140.47PUT3 984.52TRUE-43.34-0.24
2024-05-03970147.45PUT8 9966.65TRUE147.450
2024-05-03975183.6PUT0 172.13TRUE00
2024-05-03980154.34PUT1 096.49TRUE154.340
2024-05-03985224.23PUT0 061.3TRUE00
2024-05-03990134.2PUT0 158.72TRUE00
2024-05-039950PUT0 0102.17TRUE00
2024-05-031000188PUT9 0104.02TRUE-16.62-0.08
2024-05-031010246.2PUT0 085.78TRUE00
2024-05-031020224.85PUT0 0111.25TRUE00
2024-05-031030172.9PUT0 0114.76TRUE00
2024-05-031040162.9PUT0 067.59TRUE00
2024-05-031050238.4PUT2 0125.38TRUE238.40
2024-05-031060248.56PUT2 0128.76TRUE248.560
2024-05-031070297.3PUT0 093.29TRUE00
2024-05-031080193.77PUT0 0132.22TRUE00
2024-05-0310900PUT0 0138.38TRUE00
2024-05-031100218PUT0 0141.74TRUE00
2024-05-031110240.15PUT0 091.59TRUE00
2024-05-031120223.15PUT0 098.03TRUE00
2024-05-031130232.8PUT0 0145.26TRUE00
2024-05-031140246.64PUT0 0153.32TRUE00
2024-05-031150254.35PUT0 0158.93TRUE00
2024-05-0311600PUT0 098.81TRUE00
2024-05-031170278.25PUT0 0162.64TRUE00
2024-05-0311800PUT0 0165.46TRUE00
2024-05-031190290.1PUT0 098.83TRUE00
2024-05-031200313.42PUT0 0102.38TRUE00
2024-05-0312100PUT0 0102.76TRUE00
2024-05-0312200PUT0 0108.71TRUE00
2024-05-031230329.35PUT0 0114.72TRUE00
2024-05-031240339.39PUT0 0125.06TRUE00
2024-05-031250385.2PUT0 0117.96TRUE00
2024-05-031260476.55PUT0 0122.68TRUE00
2024-05-0312700PUT0 0125.8TRUE00
2024-05-0312800PUT0 0129.9TRUE00
2024-05-0312900PUT0 0124.85TRUE00
2024-05-031300406.1PUT0 0119.57TRUE00
2024-05-0313100PUT0 0129.38TRUE00
2024-05-0313200PUT0 0124.88TRUE00
2024-05-0313300PUT0 0197.63TRUE00
2024-05-0313400PUT0 0128.4TRUE00
2024-05-031350427.9PUT0 0134.9TRUE00
2024-05-0313600PUT0 0134.69TRUE00
2024-05-0313700PUT0 0212.51TRUE00
2024-05-0313800PUT0 0136.92TRUE00
2024-05-0313900PUT0 0165.16TRUE00
2024-05-031400494.19PUT0 0138.59TRUE00
2024-05-031450547.35PUT0 0229.53TRUE00
2024-05-031500549.83PUT0 0235.64TRUE00
2024-05-0315500PUT0 0184.03TRUE00
2024-05-0316000PUT0 0258.67TRUE00
2024-05-0316500PUT0 0176.4TRUE00
2024-05-0317000PUT0 0279.78TRUE00
2024-05-0317500PUT0 0276.99TRUE00
2024-05-0317900PUT0 0294.55TRUE00
2024-05-0318000PUT0 0296.69TRUE00
2024-05-0318100PUT0 0199.43TRUE00
2024-05-0318200PUT0 0296.41TRUE00
2024-05-0318300PUT0 0220.71TRUE00
2024-05-0318400PUT0 0224.89TRUE00
2024-05-0318500PUT0 0303.88TRUE00
2024-05-10260561CALL2 0328.36TRUE5610
2024-05-102800CALL0 0332.08TRUE00
2024-05-10290555.56CALL0 0323.72TRUE00
2024-05-10300479.08CALL0 15314.8TRUE00
2024-05-10310580.68CALL0 1299.6TRUE00
2024-05-10320455.03CALL0 1282.99TRUE00
2024-05-103300CALL0 0273.22TRUE00
2024-05-103400CALL0 0266.31TRUE00
2024-05-10350482.49CALL0 1137.07TRUE00
2024-05-103600CALL0 0250.23TRUE00
2024-05-103700CALL0 0245.82TRUE00
2024-05-103800CALL0 0241.74TRUE00
2024-05-10390490.53CALL0 1138.13TRUE00
2024-05-10400453.5CALL0 21142.4TRUE00
2024-05-10410404.2CALL1 1217.2TRUE404.20
2024-05-10420475.95CALL0 1212.59TRUE00
2024-05-10430349.24CALL0 4205.76TRUE00
2024-05-104400CALL0 0199.72TRUE00
2024-05-104500CALL0 0193.2TRUE00
2024-05-10460386.94CALL0 14188.03TRUE00
2024-05-10470408.81CALL0 1182.35TRUE00
2024-05-10480334.35CALL0 2177.63TRUE00
2024-05-10490324.43CALL0 1170.2TRUE00
2024-05-10500297.1CALL0 0164.31TRUE00
2024-05-105100CALL0 0160.93TRUE00
2024-05-105200CALL0 0155.47TRUE00
2024-05-10530265.4CALL0 1095.12TRUE00
2024-05-10540342.79CALL0 4100.77TRUE00
2024-05-10550220.35CALL0 1699.5TRUE00
2024-05-10560226.2CALL0 12136.15TRUE00
2024-05-10570250.36CALL1 1131.08TRUE250.360
2024-05-105800CALL0 074.28TRUE00
2024-05-10590203.95CALL0 33185.03TRUE00
2024-05-10600223.74CALL1 26114.65TRUE39.930.22
2024-05-10610160.7CALL0 475.52TRUE00
2024-05-10620205.3CALL6 5107.52TRUE205.30
2024-05-10630276.06CALL0 170.28TRUE00
2024-05-10640143.8CALL0 868.29TRUE00
2024-05-10650146.55CALL0 1265.38TRUE00
2024-05-10660139.2CALL0 3171.17TRUE00
2024-05-10670157.05CALL3 2555.84TRUE260.2
2024-05-10680147.33CALL4 4054.39TRUE24.730.2
2024-05-10690136CALL11 2236.19TRUE21.60.19
2024-05-10700127.6CALL30 15448.99TRUE31.90.33
2024-05-10710119.55CALL4 5954.25TRUE25.420.27
2024-05-10720109.4CALL11 23149.77TRUE24.90.29
2024-05-10725105.6CALL5 17351.9TRUE25.40.32
2024-05-10730103.2CALL122 20357.27TRUE26.60.35
2024-05-1073598.2CALL162 18455.06TRUE25.550.35
2024-05-1074082.6CALL5 15649.73TRUE14.050.21
2024-05-1074583.45CALL7 17436.72TRUE18.550.29
2024-05-1075083.4CALL184 11848.89TRUE21.860.36
2024-05-1075578.4CALL470 5246.65TRUE20.550.36
2024-05-1076074.1CALL426 13945.96TRUE210.4
2024-05-1076570.43CALL267 25146.46TRUE22.380.47
2024-05-1077066.2CALL445 9545.6TRUE18.450.39
2024-05-1077563CALL515 19746.56TRUE19.60.45
2024-05-1078059.75CALL176 27547.14TRUE17.790.42
2024-05-1078557.1CALL111 9048.5TRUE18.10.46
2024-05-1079052.8CALL175 28646.87TRUE16.420.45
2024-05-1079549.5CALL138 32346.74TRUE15.450.45
2024-05-1080045.45CALL513 76245.27TRUE13.920.44
2024-05-1080543.3CALL221 36146.57TRUE15.750.57
2024-05-1081039.93CALL438 62145.81TRUE14.230.55
2024-05-1081538CALL494 43147.01TRUE13.40.54
2024-05-1082035.35CALL1354 45446.95TRUE12.350.54
2024-05-1082532.2CALL804 50545.99FALSE11.040.52
2024-05-1083029.68CALL477 59345.76FALSE10.080.51
2024-05-1083527.75CALL214 36846.21FALSE10.450.6
2024-05-1084025.3CALL1159 92545.73FALSE8.950.55
2024-05-1084523.9CALL384 26046.61FALSE8.90.59
2024-05-1085021.65CALL1564 92346.07FALSE8.010.59
2024-05-1085519.62CALL388 42945.67FALSE7.180.58
2024-05-1086018.45CALL363 34046.41FALSE7.010.61
2024-05-1086517.81CALL163 21947.86FALSE7.220.68
2024-05-1087015.05CALL215 50345.77FALSE5.50.58
2024-05-1087513.75CALL546 44245.83FALSE6.10.8
2024-05-1088012.6CALL1114 82446FALSE4.80.62
2024-05-1088511.25CALL68 45945.64FALSE4.030.56
2024-05-1089011.1CALL204 63747.35FALSE4.710.74
2024-05-108959.9CALL111 45447FALSE3.950.66
2024-05-109008.7CALL1612 200546.44FALSE3.360.63
2024-05-109058.05CALL306 72146.86FALSE2.950.58
2024-05-109107.25CALL269 75746.82FALSE2.850.65
2024-05-109156.4CALL56 96546.51FALSE2.650.71
2024-05-109206CALL297 25047.14FALSE2.350.64
2024-05-109255.35CALL114 73747.02FALSE1.990.59
2024-05-109305CALL112 33447.58FALSE2.010.67
2024-05-109354.55CALL84 26047.77FALSE1.790.65
2024-05-109404.05CALL891 72247.68FALSE1.490.58
2024-05-109453.71CALL58 9847.97FALSE1.60.76
2024-05-109503.33CALL206 72948.01FALSE1.190.56
2024-05-109553.2CALL78 8448.86FALSE1.150.56
2024-05-109602.7CALL35 45648.2FALSE0.980.57
2024-05-109652.56CALL76 8848.87FALSE0.960.6
2024-05-109702.31CALL64 14048.99FALSE0.650.39
2024-05-109752.15CALL148 20249.43FALSE0.660.44
2024-05-109801.97CALL42 16549.71FALSE0.760.63
2024-05-109901.66CALL239 44350.29FALSE0.570.52
2024-05-1010001.33CALL527 201450.38FALSE0.390.41
2024-05-1010101.18CALL238 49551.4FALSE0.410.53
2024-05-1010201.02CALL23 19252.14FALSE0.250.32
2024-05-1010300.86CALL31 24952.65FALSE0.150.21
2024-05-1010400.79CALL81 21053.84FALSE0.230.41
2024-05-1010500.69CALL323 61854.57FALSE0.190.38
2024-05-1010600.6CALL109 35255.25FALSE0.150.33
2024-05-1010700.55CALL22 64756.31FALSE0.130.31
2024-05-1010800.43CALL25 33456.13FALSE0.040.1
2024-05-1010900.42CALL6 6357.59FALSE0.090.27
2024-05-1011000.39CALL386 51758.65FALSE0.090.3
2024-05-1011100.34CALL5 15859.21FALSE0.080.31
2024-05-1011200.3CALL6 3959.84FALSE0.060.25
2024-05-1011300.31CALL3 3961.58FALSE0.10.48
2024-05-1011400.25CALL1 3261.51FALSE0.030.14
2024-05-1011500.27CALL43 15562.37FALSE0.070.35
2024-05-1011600.22CALL5 5263.47FALSE0.040.22
2024-05-1011700.19CALL2 3263.84FALSE-0.02-0.1
2024-05-1011800.19CALL13 5665.2FALSE0.040.27
2024-05-1011900.17CALL1 14465.77FALSE0.020.13
2024-05-1012000.14CALL48 34065.76FALSE0.010.08
2024-05-1012100.15CALL6 8667.52FALSE0.030.25
2024-05-1012200.1CALL1 4666.1FALSE00
2024-05-1012300.12CALL10 1568.52FALSE0.020.2
2024-05-1012400.14CALL7 770.82FALSE0.140
2024-05-1012500.12CALL73 3770.97FALSE0.030.33
2024-05-1012600.08CALL11 3169.48FALSE0.080
2024-05-1012700.1CALL10 1672.11FALSE00
2024-05-1012800.06CALL0 270.46FALSE00
2024-05-1012900.1CALL1 1474.42FALSE0.040.67
2024-05-1013000.1CALL19 11175.57FALSE0.030.43
2024-05-1013100.12CALL0 1140FALSE00
2024-05-1013200.07CALL1 2075.36FALSE0.070
2024-05-1013300.08CALL20 377.35FALSE0.080
2024-05-1013400.16CALL0 70FALSE00
2024-05-1013500.06CALL0 360FALSE00
2024-05-1013600.1CALL0 140FALSE00
2024-05-1013700.31CALL0 076.99FALSE00
2024-05-1013800.1CALL0 90FALSE00
2024-05-1013900.03CALL1 577.2FALSE0.030
2024-05-1014000.06CALL27 19279.11FALSE0.060
2024-05-1014500.03CALL0 7281.71FALSE00
2024-05-1015000.06CALL0 3440FALSE00
2024-05-1015500.09CALL0 2830FALSE00
2024-05-1016000.03CALL5 11395.82FALSE0.022
2024-05-1016500.02CALL0 1050FALSE00
2024-05-1017000.07CALL0 260FALSE00
2024-05-1017500.04CALL0 30FALSE00
2024-05-1017900CALL0 00FALSE00
2024-05-1018000.03CALL0 340FALSE00
2024-05-1018100.01CALL0 40FALSE00
2024-05-1018200.01CALL1 169104.42FALSE00
2024-05-102600.03PUT0 980FALSE00
2024-05-102800.07PUT0 330FALSE00
2024-05-102900.04PUT0 10FALSE00
2024-05-103000.01PUT17 107139.85FALSE-0.04-0.8
2024-05-103100.09PUT0 70FALSE00
2024-05-103200.05PUT0 5650FALSE00
2024-05-103300.08PUT0 101142.44FALSE00
2024-05-103400.04PUT1 7136.67FALSE-0.05-0.56
2024-05-103500.05PUT3 17134.89FALSE-0.02-0.29
2024-05-103600.05PUT50 18130.67FALSE-0.02-0.29
2024-05-103700.04PUT2 24124.22FALSE-0.05-0.56
2024-05-103800.06PUT75 24124.52FALSE-0.03-0.33
2024-05-103900.05PUT5 16118.68FALSE-0.06-0.55
2024-05-104000.08PUT19 143119.78FALSE-0.04-0.33
2024-05-104100.08PUT41 39115.93FALSE-0.05-0.38
2024-05-104200.13PUT1 233109.3FALSE-0.08-0.38
2024-05-104300.07PUT4 48107.18FALSE-0.11-0.61
2024-05-104400.09PUT1 161106.08FALSE-0.12-0.57
2024-05-104500.16PUT60 154101.98FALSE-0.06-0.27
2024-05-104600.13PUT11 39102.7FALSE-0.23-0.64
2024-05-104700.16PUT1 38101.32FALSE-0.09-0.36
2024-05-104800.2PUT10 87100.18FALSE-0.08-0.29
2024-05-104900.19PUT6 2996.13FALSE-0.25-0.57
2024-05-105000.2PUT487 45593.22FALSE-0.15-0.43
2024-05-105100.55PUT0 3089.08FALSE00
2024-05-105200.27PUT9 41986.99FALSE-0.14-0.34
2024-05-105300.33PUT2 3784.79FALSE-0.14-0.3
2024-05-105400.32PUT17 2982.68FALSE-0.66-0.67
2024-05-105500.31PUT124 19280.95FALSE-0.21-0.4
2024-05-105600.41PUT3 2580.48FALSE-0.22-0.35
2024-05-105700.39PUT12 2176.69FALSE-0.37-0.49
2024-05-105800.46PUT25 3075.08FALSE-0.36-0.44
2024-05-105900.46PUT111 31971.84FALSE-0.5-0.52
2024-05-106000.57PUT112 31870.72FALSE-0.49-0.46
2024-05-106100.62PUT19 21268.31FALSE-0.51-0.45
2024-05-106200.7PUT306 79366.28FALSE-0.54-0.44
2024-05-106300.76PUT34 58363.85FALSE-0.72-0.49
2024-05-106400.89PUT81 29762.16FALSE-0.89-0.5
2024-05-106501.06PUT149 29360.65FALSE-0.96-0.48
2024-05-106601.21PUT51 35658.7FALSE-1.16-0.49
2024-05-106701.41PUT95 23156.95FALSE-1.44-0.51
2024-05-106801.66PUT149 46155.3FALSE-1.99-0.55
2024-05-106902.01PUT338 106753.95FALSE-2.59-0.56
2024-05-107002.4PUT503 100752.45FALSE-2.9-0.55
2024-05-107103.07PUT78 40751.14FALSE-3.28-0.52
2024-05-107203.58PUT137 68350.03FALSE-4.33-0.55
2024-05-107254.05PUT153 155749.76FALSE-4.69-0.54
2024-05-107304.5PUT105 81549.26FALSE-5.32-0.54
2024-05-107355.35PUT54 17148.86FALSE-5.4-0.5
2024-05-107405.71PUT95 49648.1FALSE-6.25-0.52
2024-05-107456.32PUT300 45148.26FALSE-6.99-0.53
2024-05-107507.15PUT597 145948.16FALSE-7.33-0.51
2024-05-107557.95PUT294 53547.81FALSE-7.96-0.5
2024-05-107608.68PUT478 133047.15FALSE-8.73-0.5
2024-05-107659.45PUT376 159246.44FALSE-9.55-0.5
2024-05-1077011.36PUT439 97446.49FALSE-9.81-0.46
2024-05-1077512.35PUT573 58147.18FALSE-10.8-0.47
2024-05-1078013.26PUT484 76546.25FALSE-11.79-0.47
2024-05-1078514.95PUT963 32746.53FALSE-12.61-0.46
2024-05-1079016.45PUT465 86346.29FALSE-12.95-0.44
2024-05-1079518.15PUT506 65546.19FALSE-13.45-0.43
2024-05-1080020.25PUT533 159345.95FALSE-14.25-0.41
2024-05-1080522.14PUT619 29146.35FALSE-15.01-0.4
2024-05-1081024.42PUT878 25846.56FALSE-15.2-0.38
2024-05-1081527PUT222 49547.04FALSE-15.55-0.37
2024-05-1082028.25PUT365 53145.37FALSE-19.09-0.4
2024-05-1082531.35PUT312 33546.23TRUE-17.97-0.36
2024-05-1083034.5PUT597 70346.97TRUE-18.25-0.35
2024-05-1083535PUT57 52645.87TRUE-20.68-0.37
2024-05-1084039.16PUT94 54945.54TRUE-21.59-0.36
2024-05-1084542.05PUT102 26745.36TRUE-24.8-0.37
2024-05-1085045.6PUT161 43245.99TRUE-24.49-0.35
2024-05-1085546.75PUT38 19642.78TRUE-22.2-0.32
2024-05-1086052.9PUT62 49047.09TRUE-24.35-0.32
2024-05-1086554.4PUT32 26943.97TRUE-25.55-0.32
2024-05-1087058.7PUT8 20245.13TRUE-24.05-0.29
2024-05-1087564.7PUT8 24449.04TRUE-19.2-0.23
2024-05-1088066.35PUT42 25945.45TRUE-28.41-0.3
2024-05-1088570.55PUT27 44946.05TRUE-27.25-0.28
2024-05-1089075.45PUT21 16647.86TRUE-21.74-0.22
2024-05-1089589.94PUT10 11145.08TRUE-12.91-0.13
2024-05-1090082.67PUT7 22846.12TRUE-23.27-0.22
2024-05-1090586.3PUT4 7944.86TRUE-25.72-0.23
2024-05-1091093.1PUT1 3250.59TRUE-34.26-0.27
2024-05-10915119.36PUT0 4746.33TRUE00
2024-05-1092099.2PUT4 45644.39TRUE-24.83-0.2
2024-05-10925128.66PUT0 3545.48TRUE00
2024-05-10930115PUT2 43445.42TRUE-18.42-0.14
2024-05-10935138.28PUT0 1247.51TRUE00
2024-05-10940120PUT1 5952.71TRUE-27.37-0.19
2024-05-10945136.47PUT2 1045.71TRUE-17.73-0.12
2024-05-10950141.34PUT2 5247.14TRUE-12.46-0.08
2024-05-10955168.56PUT0 35651.3TRUE00
2024-05-10960200.1PUT0 6763.19TRUE00
2024-05-10965173.95PUT0 249.06TRUE00
2024-05-10970175.55PUT0 554.4TRUE00
2024-05-1097590PUT0 147.01TRUE00
2024-05-10980185.67PUT0 453.12TRUE00
2024-05-10990195.81PUT0 247.64TRUE00
2024-05-101000173.06PUT45 678.42TRUE173.060
2024-05-101010240.3PUT0 052.99TRUE00
2024-05-1010200PUT0 076.21TRUE00
2024-05-101030185PUT0 087.8TRUE00
2024-05-101040245.29PUT0 054.5TRUE00
2024-05-101050226.2PUT1 062.01TRUE226.20
2024-05-101060205.24PUT0 068.82TRUE00
2024-05-1010700PUT0 074.26TRUE00
2024-05-101080232.1PUT0 0104.5TRUE00
2024-05-101090223.85PUT0 062.03TRUE00
2024-05-101100306.44PUT0 0110.09TRUE00
2024-05-101110245.85PUT0 0111.78TRUE00
2024-05-101120243.5PUT0 079.53TRUE00
2024-05-101130233.99PUT0 0115.71TRUE00
2024-05-1011400PUT0 0118.59TRUE00
2024-05-101150274.82PUT0 075.48TRUE00
2024-05-101160285.6PUT0 0122.61TRUE00
2024-05-101170294.43PUT0 0124.79TRUE00
2024-05-101180284.2PUT0 0123.45TRUE00
2024-05-1011900PUT0 091.74TRUE00
2024-05-1012000PUT0 093.71TRUE00
2024-05-1012100PUT0 0133.57TRUE00
2024-05-1012200PUT0 0136.25TRUE00
2024-05-1012300PUT0 099.02TRUE00
2024-05-101240341.28PUT0 0140.29TRUE00
2024-05-101250374.87PUT0 0142.11TRUE00
2024-05-1012600PUT0 0144.07TRUE00
2024-05-101270373.81PUT0 0145.68TRUE00
2024-05-101280384.05PUT0 0148.08TRUE00
2024-05-101290394.06PUT0 0149.64TRUE00
2024-05-1013000PUT0 098.01TRUE00
2024-05-1013100PUT0 099.45TRUE00
2024-05-1013200PUT0 0154.16TRUE00
2024-05-1013300PUT0 0115.11TRUE00
2024-05-1013400PUT0 0102.78TRUE00
2024-05-1013500PUT0 0117.83TRUE00
2024-05-1013600PUT0 0162.65TRUE00
2024-05-1013700PUT0 0106.88TRUE00
2024-05-1013800PUT0 0123.29TRUE00
2024-05-1013900PUT0 0109.56TRUE00
2024-05-1014000PUT0 0110.88TRUE00
2024-05-1014500PUT0 0177.67TRUE00
2024-05-1015000PUT0 0129.46TRUE00
2024-05-1015500PUT0 0135.62TRUE00
2024-05-1016000PUT0 0145.41TRUE00
2024-05-1016500PUT0 0151.22TRUE00
2024-05-1017000PUT0 0151.74TRUE00
2024-05-1017500PUT0 0167.8TRUE00
2024-05-1017900PUT0 0159.56TRUE00
2024-05-1018000PUT0 0160.57TRUE00
2024-05-1018100PUT0 0163.3TRUE00
2024-05-1018200PUT0 0163.47TRUE00
2024-05-175819.25CALL58 1250625.41TRUE29.450.04
2024-05-1710794.67CALL0 10300TRUE00
2024-05-1715866.58CALL0 51340.94TRUE00
2024-05-1720880.28CALL0 830763.92TRUE00
2024-05-1725889.74CALL0 197525.71TRUE00
2024-05-1730829.56CALL0 726619TRUE00
2024-05-1735764.61CALL0 35875.73TRUE00
2024-05-1740835.75CALL0 6772.13TRUE00
2024-05-1745851.91CALL0 1787.42TRUE00
2024-05-1750761.17CALL6 66448.55TRUE22.660.03
2024-05-1755731.69CALL0 1726.05TRUE00
2024-05-17600CALL0 0676.41TRUE00
2024-05-1765890.8CALL0 1663.54TRUE00
2024-05-1770741.2CALL3 3632.96TRUE741.20
2024-05-1775471.87CALL0 17627.48TRUE00
2024-05-1780463.08CALL0 1589.72TRUE00
2024-05-1785410.33CALL0 8567.08TRUE00
2024-05-17900CALL0 0331.89TRUE00
2024-05-1795676.5CALL0 3544.88TRUE00
2024-05-17150630.49CALL0 17248.99TRUE00
2024-05-17155627.65CALL0 16374.33TRUE00
2024-05-17160667.35CALL1 7332.01TRUE667.350
2024-05-17165743.92CALL0 9411.23TRUE00
2024-05-17170743.32CALL0 10255.4TRUE00
2024-05-17175713.49CALL0 6228.52TRUE00
2024-05-17180714.76CALL0 13155.1TRUE00
2024-05-17185691.27CALL0 5335.18TRUE00
2024-05-17190596.49CALL0 15219.04TRUE00
2024-05-17195763CALL0 41359.02TRUE00
2024-05-17200624.18CALL1 21319.47TRUE624.180
2024-05-17205640.67CALL0 5330.8TRUE00
2024-05-17210551.75CALL0 7136TRUE00
2024-05-17215657.75CALL0 16303.15TRUE00
2024-05-17220624.1CALL0 33329.79TRUE00
2024-05-17225565.18CALL0 12296.47TRUE00
2024-05-17230600.88CALL0 10319.84TRUE00
2024-05-17235636.24CALL0 10309.7TRUE00
2024-05-17240654.82CALL0 13309.92TRUE00
2024-05-17245655.33CALL0 14137.95TRUE00
2024-05-17250524.8CALL0 44142.2TRUE00
2024-05-17255540.44CALL0 54196.39TRUE00
2024-05-17260636.84CALL0 7131.07TRUE00
2024-05-17265603.72CALL0 4281.91TRUE00
2024-05-17270611.44CALL0 26255.16TRUE00
2024-05-17275589.16CALL0 11251.61TRUE00
2024-05-17280594.45CALL0 24154.26TRUE00
2024-05-17285521.86CALL0 6245.17TRUE00
2024-05-17290609.97CALL0 25241.31TRUE00
2024-05-17295497.77CALL0 10236.58TRUE00
2024-05-17300506.07CALL0 96192.49TRUE00
2024-05-17305502.15CALL0 22251.37TRUE00
2024-05-17310490CALL0 27227.49TRUE00
2024-05-17315582.3CALL0 7243.4TRUE00
2024-05-17320576CALL0 46143.08TRUE00
2024-05-17325483.49CALL0 6216.62TRUE00
2024-05-17330494.42CALL0 36213.26TRUE00
2024-05-17335541.59CALL0 44158.17TRUE00
2024-05-17340444.22CALL0 42208.38TRUE00
2024-05-17345508.7CALL0 65224.04TRUE00
2024-05-17350447CALL0 82120.52TRUE00
2024-05-17355464.48CALL0 55215.06TRUE00
2024-05-17360438.62CALL0 70214.03TRUE00
2024-05-17365489.47CALL0 30212.95TRUE00
2024-05-17370502.38CALL0 90189.77TRUE00
2024-05-17375584.87CALL0 22187.2TRUE00
2024-05-17380407.07CALL0 87137.6TRUE00
2024-05-17385478.52CALL0 39120.64TRUE00
2024-05-17390491.04CALL0 62197.31TRUE00
2024-05-17395465.76CALL0 42104.36TRUE00
2024-05-17400380CALL0 341193.29TRUE00
2024-05-17405389.98CALL0 21122.3TRUE00
2024-05-17410450.15CALL0 48183.3TRUE00
2024-05-17415487CALL0 57167.36TRUE00
2024-05-17420405.87CALL2 88104.72TRUE32.670.09
2024-05-17425347.19CALL0 5499.81TRUE00
2024-05-17430398CALL2 409138.15TRUE3980
2024-05-17435338.41CALL0 20598.72TRUE00
2024-05-17440374.73CALL1 46891.83TRUE374.730
2024-05-17445410.73CALL0 163105.36TRUE00
2024-05-17450349.13CALL0 148150.39TRUE00
2024-05-17455480.17CALL0 17096.55TRUE00
2024-05-17460314.9CALL0 156159.68TRUE00
2024-05-17465402.05CALL0 11998.71TRUE00
2024-05-17470355.05CALL6 436141.04TRUE355.050
2024-05-17475303.1CALL0 114153.94TRUE00
2024-05-17480301.97CALL0 764107.5TRUE00
2024-05-17485341.8CALL11 127100.07TRUE27.170.09
2024-05-17490337.2CALL6 659103.48TRUE337.20
2024-05-17495295.89CALL0 37673.51TRUE00
2024-05-17500328CALL10 2920107.69TRUE340.12
2024-05-17505275.95CALL0 286138.24TRUE00
2024-05-17510265CALL0 25860.63TRUE00
2024-05-17515267.35CALL0 20292.88TRUE00
2024-05-17520300CALL1 323136.88TRUE42.920.17
2024-05-17525301.05CALL6 28963.72TRUE301.050
2024-05-17530246.1CALL0 115587.6TRUE00
2024-05-17535238.55CALL0 23882.61TRUE00
2024-05-17540257.75CALL0 48779.39TRUE00
2024-05-17545280.9CALL18 503123.87TRUE29.050.12
2024-05-17550274.2CALL1 6592112.37TRUE28.580.12
2024-05-17555272.25CALL11 58479.75TRUE26.250.11
2024-05-17560265.2CALL19 348108.6TRUE30.620.13
2024-05-17565240.6CALL0 26384.38TRUE00
2024-05-17570256.85CALL1 36769.72TRUE29.30.13
2024-05-17575251.23CALL1 24052.66TRUE51.930.26
2024-05-17580198.92CALL0 108284.1TRUE00
2024-05-17585197.6CALL0 32458.59TRUE00
2024-05-17590174.98CALL0 96275.57TRUE00
2024-05-17595190.56CALL0 37667.66TRUE00
2024-05-17600196CALL0 135878.48TRUE00
2024-05-17605176CALL0 49065.07TRUE00
2024-05-17610192.4CALL0 131073.32TRUE00
2024-05-17615175.1CALL0 19058.99TRUE00
2024-05-17620205.15CALL1 115074.48TRUE31.20.18
2024-05-17625166.99CALL0 43861.22TRUE00
2024-05-17630197.9CALL5 96260.34TRUE40.550.26
2024-05-17635189.99CALL20 160982.52TRUE24.890.15
2024-05-17640158.3CALL0 32160.86TRUE00
2024-05-17645146.55CALL0 25947.27TRUE00
2024-05-17650177.61CALL7 61451.97TRUE28.370.19
2024-05-17655173.45CALL1 42555.74TRUE27.10.19
2024-05-17660162.34CALL90 239552.9TRUE24.390.18
2024-05-17665157.58CALL32 45051.19TRUE21.230.16
2024-05-17670153.44CALL31 184155.22TRUE18.320.14
2024-05-17675148.7CALL31 88554.21TRUE17.070.13
2024-05-17680141.84CALL25 221452.16TRUE19.060.16
2024-05-17685147.1CALL4 67959.67TRUE28.960.25
2024-05-17690138CALL2 109842.44TRUE24.250.21
2024-05-17695138.05CALL5 151851.06TRUE37.150.37
2024-05-17700132.18CALL122 968354.55TRUE26.930.26
2024-05-17705118.85CALL20 106946.15TRUE17.70.18
2024-05-17710120.89CALL102 104747.39TRUE23.960.25
2024-05-17715117.5CALL10 24450.07TRUE27.30.3
2024-05-17720113.2CALL266 1969050TRUE24.10.27
2024-05-17725108.35CALL58 61148.54TRUE23.450.28
2024-05-17730106.9CALL52 96048.66TRUE25.250.31
2024-05-17735100.45CALL159 82849.34TRUE21.20.27
2024-05-1774094CALL222 351544.46TRUE20.450.28
2024-05-1774591.13CALL196 78746.8TRUE21.580.31
2024-05-1775086.9CALL941 652446.26TRUE20.570.31
2024-05-1775583.55CALL86 74847.14TRUE20.450.32
2024-05-1776080.41CALL676 726648.13TRUE20.610.34
2024-05-1776576.15CALL117 111147.15TRUE19.50.34
2024-05-1777071.55CALL635 420645.59TRUE18.20.34
2024-05-1777569.18CALL334 1017347.26TRUE18.330.36
2024-05-1778065.25CALL855 227646.48TRUE17.350.36
2024-05-1778561.6CALL438 123045.99TRUE17.010.38
2024-05-1779057CALL921 214844.11TRUE14.610.34
2024-05-1779555.68CALL670 153246.49TRUE15.980.4
2024-05-1780052.6CALL3773 854246.38TRUE15.050.4
2024-05-1780549.43CALL727 125146.02TRUE14.730.42
2024-05-1781046.4CALL2505 374645.71TRUE14.60.46
2024-05-1781543.2CALL941 88445.08TRUE12.70.42
2024-05-1782041.7CALL3388 293746.4TRUE12.890.45
2024-05-1782538.96CALL2375 130046.07FALSE11.960.44
2024-05-1783036.13CALL1973 274345.51FALSE11.080.44
2024-05-1783533.45CALL989 113045FALSE10.70.47
2024-05-1784032CALL1764 320145.87FALSE10.520.49
2024-05-1784529.63CALL818 167345.49FALSE9.580.48
2024-05-1785028CALL3555 1393545.89FALSE9.10.48
2024-05-1785526.25CALL734 135944.97FALSE9.250.54
2024-05-1786024.1CALL759 484745.55FALSE8.80.58
2024-05-1786522.85CALL702 139344.59FALSE7.950.53
2024-05-1787021.05CALL1090 170145.82FALSE7.320.53
2024-05-1787519.15CALL755 296645.28FALSE6.850.56
2024-05-1788018.15CALL1696 763345.83FALSE6.40.54
2024-05-1788516.38CALL1487 129945.21FALSE5.430.5
2024-05-1789015.5CALL712 653845.73FALSE5.50.55
2024-05-1789514CALL558 146645.25FALSE4.40.46
2024-05-1790013.5CALL5241 1442746.14FALSE4.850.56
2024-05-1790512.5CALL414 201446.2FALSE4.650.59
2024-05-1791011.15CALL1883 289045.59FALSE3.890.54
2024-05-1791510.5CALL453 657846FALSE3.730.55
2024-05-179209.7CALL3945 290146.08FALSE3.40.54
2024-05-179259.15CALL416 180346.51FALSE3.550.63
2024-05-179308.4CALL3477 290446.5FALSE3.10.58
2024-05-179357.55CALL242 82846.18FALSE2.680.55
2024-05-179407.17CALL1911 150746.71FALSE2.670.59
2024-05-179456.8CALL168 77646.56FALSE2.60.62
2024-05-179505.91CALL4363 1241446.47FALSE2.020.52
2024-05-179555.55CALL384 179346.83FALSE1.910.52
2024-05-179605.15CALL348 256847.02FALSE1.80.54
2024-05-179654.85CALL191 108947.4FALSE1.650.52
2024-05-179704.38CALL3143 561147.26FALSE1.50.52
2024-05-179754.25CALL336 163147.13FALSE1.510.55
2024-05-179803.82CALL619 402547.81FALSE1.330.53
2024-05-179853.48CALL124 61247.79FALSE1.160.5
2024-05-179903.25CALL170 114948.06FALSE1.140.54
2024-05-179953.1CALL96 142948.55FALSE1.020.49
2024-05-1710002.86CALL4143 1665948.68FALSE0.960.51
2024-05-1710052.69CALL34 145049FALSE0.930.53
2024-05-1710102.39CALL447 192648.75FALSE0.780.48
2024-05-1710202.12CALL274 139449.41FALSE0.650.44
2024-05-1710301.85CALL102 199149.9FALSE0.510.38
2024-05-1710401.59CALL334 139250.23FALSE0.410.35
2024-05-1710501.4CALL1108 1468150.76FALSE0.380.37
2024-05-1710601.26CALL155 100651.47FALSE0.340.37
2024-05-1710701.15CALL35 128852.26FALSE0.330.4
2024-05-1710801.02CALL600 200152.79FALSE0.30.42
2024-05-1710900.92CALL69 145753.44FALSE0.220.31
2024-05-1711000.82CALL858 754453.97FALSE0.20.32
2024-05-1711100.79CALL7 85155.1FALSE0.180.3
2024-05-1711200.65CALL66 350954.96FALSE0.140.27
2024-05-1711300.59CALL16 122555.58FALSE0.060.11
2024-05-1711400.56CALL6 53556.51FALSE0.090.19
2024-05-1711500.48CALL331 327156.66FALSE0.060.14
2024-05-1711600.52CALL1 86158.52FALSE0.130.33
2024-05-1711700.44CALL4 28258.53FALSE0.070.19
2024-05-1711800.37CALL13 80558.51FALSE0.050.16
2024-05-1711900.35CALL4 42059.3FALSE0.010.03
2024-05-1712000.31CALL377 642859.63FALSE-0.01-0.03
2024-05-1712100.35CALL21 264260.66FALSE0.070.25
2024-05-1712200.29CALL4 32361.44FALSE0.030.12
2024-05-1712300.25CALL0 39061.93FALSE00
2024-05-1712400.27CALL3 38763.15FALSE0.030.13
2024-05-1712500.25CALL73 173663.7FALSE0.040.19
2024-05-1712600.24CALL3 249464.48FALSE0.080.5
2024-05-1712700.21CALL20 15064.6FALSE0.030.17
2024-05-1712800.19CALL0 44471.08FALSE00
2024-05-1712900.21CALL21 67266.65FALSE0.210
2024-05-1713000.16CALL60 192265.81FALSE-0.01-0.06
2024-05-1713100.2CALL1 5566.58FALSE0.040.25
2024-05-1713200.14CALL27 133566.88FALSE00
2024-05-1713300.14CALL0 29067.83FALSE00
2024-05-1713400.13CALL12 101868.28FALSE00
2024-05-1713500.14CALL126 38769.7FALSE0.010.08
2024-05-1713600.11CALL0 310269.32FALSE00
2024-05-1713700.13CALL0 14669.93FALSE00
2024-05-1713800.11CALL2 157070.83FALSE00
2024-05-1713900.11CALL0 4371.09FALSE00
2024-05-1714000.11CALL56 118672.58FALSE00
2024-05-1714100.1CALL0 44071.77FALSE00
2024-05-1714200.11CALL1 53074.31FALSE0.020.22
2024-05-1714300.1CALL5 29774.52FALSE00
2024-05-1714400.07CALL0 21872.59FALSE00
2024-05-1714500.07CALL56 36473.86FALSE-0.03-0.3
2024-05-1714600.09CALL2 34976.3FALSE0.090
2024-05-1714700.1CALL0 11474.99FALSE00
2024-05-1714800.07CALL13 58776.25FALSE0.070
2024-05-1714900.07CALL191 871977.04FALSE0.020.4
2024-05-1715000.06CALL923 477376.82FALSE0.010.2
2024-05-1715200.07CALL5 74679.36FALSE0.020.4
2024-05-1715400.06CALL30 23879.85FALSE0.020.5
2024-05-1715600.06CALL2 44981.33FALSE0.010.2
2024-05-1715800.02CALL10 38176.16FALSE-0.05-0.71
2024-05-1716000.05CALL6 169383FALSE00
2024-05-1716200.05CALL10 67584.4FALSE0.050
2024-05-1716400.02CALL0 150283.45FALSE00
2024-05-1716500.04CALL1 26084.97FALSE-0.01-0.2
2024-05-1716600.04CALL0 16184.78FALSE00
2024-05-1716700.02CALL3 10482.04FALSE0.020
2024-05-1716800.03CALL0 730FALSE00
2024-05-1716900.09CALL0 3420FALSE00
2024-05-1717000.04CALL1 31688.26FALSE0.021
2024-05-1717100.04CALL0 720FALSE00
2024-05-1717200.04CALL0 2400FALSE00
2024-05-1717300.16CALL0 450FALSE00
2024-05-1717400.1CALL0 1440FALSE00
2024-05-1717500.04CALL10 38991.44FALSE0.033
2024-05-1717600.04CALL0 2510FALSE00
2024-05-1717700.06CALL0 2520FALSE00
2024-05-1717800.04CALL0 2870FALSE00
2024-05-1717900.03CALL66 214291.94FALSE0.022
2024-05-1718000.01CALL0 10340FALSE00
2024-05-1718100.02CALL0 1010FALSE00
2024-05-1718200.05CALL0 270FALSE00
2024-05-1718300.05CALL0 430FALSE00
2024-05-1718400.03CALL0 340FALSE00
2024-05-1718500.02CALL0 1630FALSE00
2024-05-1718600.02CALL0 170FALSE00
2024-05-1718700.02CALL0 720FALSE00
2024-05-1718800.02CALL0 420FALSE00
2024-05-1718900.02CALL0 1950FALSE00
2024-05-1719000.01CALL25 28691.3FALSE-0.01-0.5
2024-05-1719100.01CALL11 6591.83FALSE-0.01-0.5
2024-05-1719200.02CALL124 32696.65FALSE00
2024-05-1719300.02CALL11 58397.19FALSE-0.01-0.33
2024-05-1719400.02CALL73 770197.72FALSE00
2024-05-1750.01PUT1 72617.69FALSE0.010
2024-05-17100.01PUT0 1010FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200.01PUT2 0433.83FALSE0.010
2024-05-17250.02PUT0 170FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350.01PUT0 10FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500.01PUT0 30FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.03PUT0 10FALSE00
2024-05-17650.02PUT0 30FALSE00
2024-05-17700.03PUT0 1090FALSE00
2024-05-17750.02PUT0 5100FALSE00
2024-05-17800.01PUT0 20FALSE00
2024-05-17850.03PUT0 30FALSE00
2024-05-17900.04PUT0 70FALSE00
2024-05-17950.03PUT0 1420FALSE00
2024-05-171500.02PUT0 11170FALSE00
2024-05-171550.02PUT0 120FALSE00
2024-05-171600.06PUT0 360FALSE00
2024-05-171650.04PUT0 710FALSE00
2024-05-171700.02PUT0 80FALSE00
2024-05-171750.01PUT0 730FALSE00
2024-05-171800.02PUT0 270FALSE00
2024-05-171850.01PUT0 200FALSE00
2024-05-171900.01PUT0 3320FALSE00
2024-05-171950.01PUT0 660FALSE00
2024-05-172000.01PUT2 1424162.06FALSE00
2024-05-172050.01PUT0 730FALSE00
2024-05-172100.01PUT0 120FALSE00
2024-05-172150.01PUT1 977153.95FALSE0.010
2024-05-172200.05PUT0 1590FALSE00
2024-05-172250.04PUT0 996156.34FALSE00
2024-05-172300.02PUT0 283153.76FALSE00
2024-05-172350.03PUT0 95148.12FALSE00
2024-05-172400.03PUT0 1060FALSE00
2024-05-172450.07PUT0 44146.35FALSE00
2024-05-172500.05PUT0 3196143.99FALSE00
2024-05-172550.01PUT2 458134.87FALSE0.010
2024-05-172600.05PUT0 3330FALSE00
2024-05-172650.04PUT0 2090FALSE00
2024-05-172700.01PUT1 323128.5FALSE-0.04-0.8
2024-05-172750.05PUT0 1310FALSE00
2024-05-172800.1PUT0 2260FALSE00
2024-05-172850.03PUT0 680FALSE00
2024-05-172900.05PUT0 2820FALSE00
2024-05-172950.05PUT0 5720FALSE00
2024-05-173000.04PUT53 2446129.47FALSE0.033
2024-05-173050.03PUT20 150124.55FALSE0.030
2024-05-173100.03PUT10 485122.6FALSE0.030
2024-05-173150.03PUT31 87120.67FALSE-0.09-0.75
2024-05-173200.11PUT0 188120.24FALSE00
2024-05-173250.1PUT0 297116.92FALSE00
2024-05-173300.14PUT0 354116.5FALSE00
2024-05-173350.11PUT0 425115.93FALSE00
2024-05-173400.14PUT0 406114.11FALSE00
2024-05-173450.1PUT0 305114.42FALSE00
2024-05-173500.05PUT2 1770112.63FALSE-0.04-0.44
2024-05-173550.1PUT0 364109.88FALSE00
2024-05-173600.05PUT17 1535109.11FALSE-0.15-0.75
2024-05-173650.13PUT0 182109.08FALSE00
2024-05-173700.08PUT246 557110.14FALSE-0.08-0.5
2024-05-173750.17PUT0 662107.11FALSE00
2024-05-173800.24PUT0 1255105.41FALSE00
2024-05-173850.09PUT2 282106.13FALSE-0.1-0.53
2024-05-173900.09PUT11 550104.44FALSE-0.12-0.57
2024-05-173950.13PUT9 1071103.29FALSE-0.17-0.57
2024-05-174000.09PUT228 3405101.12FALSE-0.07-0.44
2024-05-174050.1PUT3 810100.48FALSE-0.07-0.41
2024-05-174100.11PUT4 68599.76FALSE-0.07-0.39
2024-05-174150.12PUT6 45898.98FALSE-0.13-0.52
2024-05-174200.38PUT0 82996.11FALSE00
2024-05-174250.12PUT46 57395.77FALSE-0.12-0.5
2024-05-174300.17PUT6 37397.57FALSE-0.13-0.43
2024-05-174350.18PUT3 19093.73FALSE-0.33-0.65
2024-05-174400.22PUT5 74792.84FALSE-0.25-0.53
2024-05-174450.21PUT2 30192.22FALSE-0.05-0.19
2024-05-174500.16PUT361 300490.67FALSE-0.14-0.47
2024-05-174550.18PUT6 39690.25FALSE-0.35-0.66
2024-05-174600.23PUT9 103789.48FALSE-0.26-0.53
2024-05-174650.6PUT0 111388.89FALSE00
2024-05-174700.39PUT0 63287.14FALSE00
2024-05-174750.27PUT18 161486.07FALSE-0.1-0.27
2024-05-174800.32PUT2 144984.99FALSE-0.08-0.2
2024-05-174850.41PUT0 22384.09FALSE00
2024-05-174900.38PUT3 63382.79FALSE-0.07-0.16
2024-05-174950.28PUT5 29582.38FALSE-0.33-0.54
2024-05-175000.29PUT233 390781.24FALSE-0.21-0.42
2024-05-175050.3PUT51 38780.09FALSE-0.27-0.47
2024-05-175100.31PUT25 69778.93FALSE-0.24-0.44
2024-05-175150.48PUT1 59877.92FALSE-0.12-0.2
2024-05-175200.33PUT2 100876.62FALSE-0.27-0.45
2024-05-175250.41PUT49 97077.22FALSE-0.28-0.41
2024-05-175300.42PUT66 141976FALSE-0.5-0.54
2024-05-175350.42PUT4 65674.55FALSE-0.31-0.42
2024-05-175400.4PUT23 176572.66FALSE-0.35-0.47
2024-05-175450.56PUT69 64274.46FALSE-0.22-0.28
2024-05-175500.5PUT129 828971.9FALSE-0.33-0.4
2024-05-175550.54PUT7 73371.2FALSE-0.37-0.41
2024-05-175600.59PUT12 160370.62FALSE-0.43-0.42
2024-05-175650.7PUT2 90468.69FALSE-0.31-0.31
2024-05-175700.64PUT4 76568.54FALSE-0.45-0.41
2024-05-175750.68PUT26 67167.7FALSE-0.42-0.38
2024-05-175800.68PUT161 97266.27FALSE-0.52-0.43
2024-05-175850.71PUT183 126465.26FALSE-0.59-0.45
2024-05-175900.83PUT101 107564.49FALSE-0.58-0.41
2024-05-175950.95PUT56 192865.27FALSE-0.47-0.33
2024-05-176000.9PUT1676 583363.28FALSE-0.65-0.42
2024-05-176050.99PUT102 79161.96FALSE-0.67-0.4
2024-05-176101.01PUT235 236961.56FALSE-0.73-0.42
2024-05-176151.08PUT127 97160.79FALSE-0.82-0.43
2024-05-176201.12PUT146 200759.71FALSE-1.07-0.49
2024-05-176251.2PUT184 265958.96FALSE-0.99-0.45
2024-05-176301.33PUT69 146558.56FALSE-1.08-0.45
2024-05-176351.54PUT25 100058.62FALSE-0.98-0.39
2024-05-176401.52PUT39 235457.02FALSE-1.2-0.44
2024-05-176451.62PUT51 187556.22FALSE-1.68-0.51
2024-05-176501.8PUT460 409955.86FALSE-1.42-0.44
2024-05-176551.95PUT143 126355.23FALSE-1.75-0.47
2024-05-176602.05PUT79 285654.28FALSE-1.97-0.49
2024-05-176652.23PUT244 178953.7FALSE-1.92-0.46
2024-05-176702.49PUT873 194253.43FALSE-2.01-0.45
2024-05-176752.65PUT1097 290352.61FALSE-2.28-0.46
2024-05-176802.8PUT1009 292151.7FALSE-2.65-0.49
2024-05-176853.15PUT224 178951.53FALSE-2.78-0.47
2024-05-176903.47PUT204 275251.13FALSE-3.07-0.47
2024-05-176953.75PUT131 520850.5FALSE-3.6-0.49
2024-05-177004PUT4945 994849.71FALSE-3.65-0.48
2024-05-177054.6PUT278 271149.9FALSE-3.75-0.45
2024-05-177104.95PUT184 249949.23FALSE-4.4-0.47
2024-05-177155.6PUT220 227748.75FALSE-4.65-0.45
2024-05-177206.06PUT1029 281548.71FALSE-5.14-0.46
2024-05-177256.7PUT419 236648.47FALSE-5.51-0.45
2024-05-177307.38PUT882 202248.2FALSE-5.95-0.45
2024-05-177357.8PUT1277 273147.27FALSE-6.7-0.46
2024-05-177408.8PUT1109 463247.44FALSE-7.05-0.44
2024-05-177459.8PUT825 171247.45FALSE-7.45-0.43
2024-05-1775010.5PUT1756 868346.77FALSE-8.07-0.43
2024-05-1775511.79PUT575 135147.03FALSE-8.58-0.42
2024-05-1776012.8PUT1007 755846.66FALSE-9.15-0.42
2024-05-1776514.01PUT202 185846.49FALSE-10.97-0.44
2024-05-1777015.33PUT1036 220746.36FALSE-11.66-0.43
2024-05-1777516.6PUT1125 327646.03FALSE-11.1-0.4
2024-05-1778018.15PUT2066 267045.98FALSE-11.55-0.39
2024-05-1778519.8PUT848 174445.93FALSE-11.94-0.38
2024-05-1779021.62PUT1039 230045.97FALSE-12.47-0.37
2024-05-1779523PUT735 167845.3FALSE-13.7-0.37
2024-05-1780025PUT3445 1135145.32FALSE-14.55-0.37
2024-05-1780527.35PUT571 96345.64FALSE-17.34-0.39
2024-05-1781029.7PUT1785 193245.16FALSE-15.65-0.35
2024-05-1781531.2PUT1090 141944.82FALSE-15.75-0.34
2024-05-1782034.28PUT2259 498344.89FALSE-16.42-0.32
2024-05-1782537.24PUT2149 234544.95TRUE-16.91-0.31
2024-05-1783038.35PUT1995 306644.31TRUE-20-0.34
2024-05-1783542.24PUT225 161844.41TRUE-18.46-0.3
2024-05-1784044.98PUT845 206344.54TRUE-18.82-0.3
2024-05-1784547.95PUT151 174744.85TRUE-18.85-0.28
2024-05-1785051.35PUT826 368544.69TRUE-19.5-0.28
2024-05-1785553PUT312 117844.19TRUE-21.5-0.29
2024-05-1786057.05PUT227 229945.2TRUE-20.95-0.27
2024-05-1786561.35PUT470 82644.27TRUE-20.25-0.25
2024-05-1787063.42PUT226 128044.66TRUE-22.73-0.26
2024-05-1787567.45PUT479 129245.33TRUE-22.65-0.25
2024-05-1788071.85PUT249 631746.42TRUE-20.43-0.22
2024-05-1788574.7PUT131 72145.25TRUE-26.71-0.26
2024-05-1789080.65PUT68 401744.18TRUE-18.05-0.18
2024-05-1789582.65PUT32 175445.73TRUE-25.31-0.23
2024-05-1790085.96PUT88 435144.78TRUE-21.29-0.2
2024-05-1790590.55PUT40 105845.72TRUE-25.45-0.22
2024-05-1791096PUT79 69548.01TRUE-31.85-0.25
2024-05-1791599.5PUT12 58747.04TRUE-25.25-0.2
2024-05-17920108.4PUT44 83248.48TRUE-23.5-0.18
2024-05-17925107.3PUT7 170145.95TRUE-23.2-0.18
2024-05-17930110.15PUT25 39642.9TRUE-24.62-0.18
2024-05-17935118.14PUT3 39050.32TRUE-21.35-0.15
2024-05-17940123PUT20 35251.42TRUE-31.19-0.2
2024-05-17945158.95PUT0 42446.75TRUE00
2024-05-17950130.44PUT40 63648.67TRUE-23.07-0.15
2024-05-17955135PUT7 20548.87TRUE-27.17-0.17
2024-05-17960139.78PUT338 37349.53TRUE-27.04-0.16
2024-05-17965143.75PUT3 27947.96TRUE-27.89-0.16
2024-05-17970149.18PUT335 29950.3TRUE-25.07-0.14
2024-05-17975152.98PUT3 35547.86TRUE152.980
2024-05-17980158.7PUT16 30751.2TRUE-33.52-0.17
2024-05-17985163.41PUT1 24751.42TRUE163.410
2024-05-17990169.14PUT11 24854.7TRUE169.140
2024-05-17995224.2PUT0 39449.23TRUE00
2024-05-171000177.48PUT98 152251.35TRUE-27.25-0.13
2024-05-171005198.54PUT1 8549.15TRUE198.540
2024-05-171010203.54PUT1 15542.42TRUE203.540
2024-05-171020199.4PUT22 18661.92TRUE-35.45-0.15
2024-05-171030244.46PUT0 5566.07TRUE00
2024-05-171040236PUT3 362.59TRUE2360
2024-05-171050223PUT76 081.13TRUE-37.4-0.14
2024-05-171060271.85PUT0 058.92TRUE00
2024-05-171070285.21PUT0 151.74TRUE00
2024-05-171080237.45PUT0 088.35TRUE00
2024-05-171090269.05PUT2 074.61TRUE269.050
2024-05-171100281PUT2 582.69TRUE-21.4-0.07
2024-05-171110263.35PUT0 061.6TRUE00
2024-05-171120276.4PUT0 096.48TRUE00
2024-05-171130341.32PUT0 098.44TRUE00
2024-05-171140235.77PUT0 072.15TRUE00
2024-05-171150366.21PUT0 273.21TRUE00
2024-05-171160257.94PUT0 074.41TRUE00
2024-05-171170282.5PUT0 073.83TRUE00
2024-05-171180308.22PUT0 0107.69TRUE00
2024-05-171190399.3PUT0 0108.98TRUE00
2024-05-171200430PUT0 070.66TRUE00
2024-05-171210333.29PUT0 0112.24TRUE00
2024-05-171220388.91PUT0 0114.1TRUE00
2024-05-171230322.82PUT0 084.13TRUE00
2024-05-171240378.09PUT0 084.85TRUE00
2024-05-171250361.67PUT0 0119.3TRUE00
2024-05-171260357.45PUT0 0117.31TRUE00
2024-05-171270399.52PUT0 0122.57TRUE00
2024-05-171280327.05PUT0 0124.73TRUE00
2024-05-171290343.65PUT0 0126.33TRUE00
2024-05-171300425.64PUT0 0127.91TRUE00
2024-05-171310412.7PUT0 096.72TRUE00
2024-05-171320420.65PUT0 0130.88TRUE00
2024-05-171330433.13PUT0 0132.54TRUE00
2024-05-171340438.37PUT0 0134.06TRUE00
2024-05-171350476.29PUT0 0135.55TRUE00
2024-05-171360451.48PUT0 0136.89TRUE00
2024-05-171370497.8PUT0 0138.22TRUE00
2024-05-171380508.06PUT0 0135.47TRUE00
2024-05-171390495.32PUT0 0106.04TRUE00
2024-05-171400542.38PUT0 0142.82TRUE00
2024-05-171410530.59PUT0 0144.23TRUE00
2024-05-171420505.93PUT0 0145.48TRUE00
2024-05-171430536.01PUT0 0146.42TRUE00
2024-05-171440545.9PUT0 0148.38TRUE00
2024-05-171450550.48PUT0 0113.9TRUE00
2024-05-171460559.46PUT0 0146.09TRUE00
2024-05-171470572.92PUT0 0116.21TRUE00
2024-05-171480573.13PUT0 0116.11TRUE00
2024-05-171490587.76PUT0 0155.8TRUE00
2024-05-171500594PUT0 0157.1TRUE00
2024-05-171520616.53PUT0 0159.67TRUE00
2024-05-171540593.61PUT0 0161.28TRUE00
2024-05-171560651.34PUT0 0163.75TRUE00
2024-05-171580676.27PUT0 0166.19TRUE00
2024-05-171600693.19PUT0 0169.53TRUE00
2024-05-171620717.25PUT0 0170.94TRUE00
2024-05-171640729.25PUT0 0134.21TRUE00
2024-05-171650778PUT0 0135.21TRUE00
2024-05-171660782.05PUT0 0126TRUE00
2024-05-171670770.45PUT0 0137.46TRUE00
2024-05-171680761.3PUT0 0177.64TRUE00
2024-05-171690797.43PUT0 0179.88TRUE00
2024-05-171700797.9PUT0 0180.02TRUE00
2024-05-171710817.38PUT0 0140.57TRUE00
2024-05-171720827.4PUT0 0182.2TRUE00
2024-05-171730840.2PUT0 0183.28TRUE00
2024-05-171740847.9PUT0 0184.36TRUE00
2024-05-171750856.27PUT0 0185.25TRUE00
2024-05-1717600PUT0 0186.48TRUE00
2024-05-171770874.7PUT0 0146.76TRUE00
2024-05-171780860.05PUT0 0189.57TRUE00
2024-05-171790896.85PUT0 0145.38TRUE00
2024-05-1718000PUT0 0147.54TRUE00
2024-05-1718100PUT0 0191.49TRUE00
2024-05-1718200PUT0 0192.5TRUE00
2024-05-171830935.7PUT0 0193.51TRUE00
2024-05-171840962PUT0 0153.11TRUE00
2024-05-1718500PUT0 0153.99TRUE00
2024-05-1718600PUT0 0152.87TRUE00
2024-05-171870993.35PUT0 0155.47TRUE00
2024-05-1718801022.35PUT0 0156.34TRUE00
2024-05-1718900PUT0 0199.42TRUE00
2024-05-1719000PUT0 0201.07TRUE00
2024-05-1719100PUT0 0201.17TRUE00
2024-05-1719200PUT0 0202.98TRUE00
2024-05-1719301026.31PUT0 0203.06TRUE00
2024-05-1719401036.33PUT0 0204TRUE00
2024-05-242600CALL0 0205.01TRUE00
2024-05-24280595.51CALL0 1156.53TRUE00
2024-05-242900CALL0 0176.89TRUE00
2024-05-24300545.95CALL0 3176.64TRUE00
2024-05-243100CALL0 0117.63TRUE00
2024-05-243200CALL0 0129.74TRUE00
2024-05-24330436.67CALL0 1132.49TRUE00
2024-05-24340471.58CALL0 1155.44TRUE00
2024-05-24350461.63CALL0 1144.6TRUE00
2024-05-243600CALL0 0141.35TRUE00
2024-05-243700CALL0 0134.05TRUE00
2024-05-243800CALL0 0118.91TRUE00
2024-05-24390510.65CALL0 0129.71TRUE00
2024-05-24400384.9CALL0 2128.91TRUE00
2024-05-244100CALL0 0112.91TRUE00
2024-05-244200CALL0 0115.03TRUE00
2024-05-24430458CALL0 3115.72TRUE00
2024-05-244400CALL0 0105.21TRUE00
2024-05-24450420.44CALL0 15108.87TRUE00
2024-05-24460355CALL0 6103.7TRUE00
2024-05-24470409.74CALL0 2100.37TRUE00
2024-05-24480346.7CALL0 5102.31TRUE00
2024-05-244900CALL0 090.94TRUE00
2024-05-24500291CALL0 894.9TRUE00
2024-05-245100CALL0 098.77TRUE00
2024-05-24520269.67CALL0 395.54TRUE00
2024-05-24530293.62CALL2 3116.47TRUE293.620
2024-05-24540258.4CALL0 685.85TRUE00
2024-05-24550355.09CALL0 172.9TRUE00
2024-05-245600CALL0 072.93TRUE00
2024-05-24570227CALL0 782.07TRUE00
2024-05-24580201.38CALL0 785.04TRUE00
2024-05-24590221.2CALL0 982.55TRUE00
2024-05-24600202.6CALL0 1073.54TRUE00
2024-05-24610189.4CALL0 271.24TRUE00
2024-05-24615233.18CALL0 373.17TRUE00
2024-05-24620163.06CALL0 873.14TRUE00
2024-05-24625160.33CALL0 770.99TRUE00
2024-05-24630196.71CALL0 173.78TRUE00
2024-05-24635186.65CALL2 467.13TRUE15.150.09
2024-05-24640151.58CALL0 768.12TRUE00
2024-05-24645148.2CALL0 268TRUE00
2024-05-24650182.66CALL1 2763.05TRUE182.660
2024-05-24655206.65CALL0 368.61TRUE00
2024-05-24660149.5CALL0 264.74TRUE00
2024-05-24665130.38CALL0 266.87TRUE00
2024-05-24670141CALL0 662.36TRUE00
2024-05-24675163CALL2 1567.48TRUE30.20.23
2024-05-24680119CALL0 1366.11TRUE00
2024-05-24685152.36CALL1 1162.64TRUE152.360
2024-05-24690151.9CALL5 1069.44TRUE32.060.27
2024-05-24695111.36CALL0 1365.44TRUE00
2024-05-24700141.31CALL13 9364.68TRUE23.750.2
2024-05-24705152.7CALL0 363.46TRUE00
2024-05-24710103.37CALL0 2564.98TRUE00
2024-05-24715123.81CALL1 265.75TRUE15.660.14
2024-05-24720126CALL2 3164.68TRUE22.230.21
2024-05-24725107.3CALL4 10564.58TRUE13.60.15
2024-05-24730119.2CALL109 25060.99TRUE35.60.43
2024-05-24735115.5CALL121 12365.18TRUE38.550.5
2024-05-2474092.5CALL0 12063.77TRUE00
2024-05-2474573.55CALL0 463.64TRUE00
2024-05-24750103.25CALL402 35262.62TRUE21.450.26
2024-05-24755101.45CALL41 19164.57TRUE18.050.22
2024-05-2476097.78CALL10 13464.04TRUE19.580.25
2024-05-2476592CALL9 6760.86TRUE16.510.22
2024-05-2477091.09CALL21 39763.57TRUE16.570.22
2024-05-2477587.3CALL47 8062.7TRUE17.30.25
2024-05-2478083.95CALL449 26962.3TRUE16.050.24
2024-05-2478581.66CALL15 8463.03TRUE16.310.25
2024-05-2479077.17CALL338 24761.19TRUE14.470.23
2024-05-2479576.15CALL32 14263.19TRUE15.820.26
2024-05-2480072.17CALL595 112861.8TRUE14.350.25
2024-05-2480569.6CALL181 8161.9TRUE14.020.25
2024-05-2481067.05CALL925 11861.94TRUE11.070.2
2024-05-2481563.35CALL91 7662.83TRUE13.690.28
2024-05-2482062.35CALL174 22162.24TRUE14.740.31
2024-05-2482559.95CALL260 11762.22FALSE12.950.28
2024-05-2483056.95CALL377 11762.7FALSE10.950.24
2024-05-2483555.82CALL106 13862.69FALSE11.10.25
2024-05-2484053.43CALL111 22262.47FALSE11.860.29
2024-05-2484551.78CALL32 17262.97FALSE11.880.3
2024-05-2485049.45CALL314 151962.68FALSE12.150.33
2024-05-2485547.75CALL25 14362.99FALSE11.750.33
2024-05-2486044.26CALL59 26461.33FALSE9.920.29
2024-05-2486543.22CALL52 20262.21FALSE11.370.36
2024-05-2487041.65CALL75 19562.46FALSE11.440.38
2024-05-2487539.92CALL56 51762.48FALSE10.670.36
2024-05-2488038.6CALL165 45961.98FALSE9.610.33
2024-05-2488534.63CALL30 28860.31FALSE5.240.18
2024-05-2489035.03CALL31 24162.49FALSE8.650.33
2024-05-2489531.91CALL3 16560.69FALSE6.410.25
2024-05-2490031.48CALL653 178061.85FALSE7.480.31
2024-05-2490531.15CALL62 23961.97FALSE9.140.42
2024-05-2491028.65CALL61 31061.77FALSE6.650.3
2024-05-2491527.33CALL24 16761.75FALSE6.330.3
2024-05-2492026.55CALL54 38762.32FALSE6.950.35
2024-05-2492524.7CALL40 61061.54FALSE5.950.32
2024-05-2493024.4CALL46 61462.6FALSE6.440.36
2024-05-2493523.48CALL28 14261.97FALSE6.730.4
2024-05-2494022.45CALL116 33962.1FALSE6.650.42
2024-05-2494521.35CALL10 14662.86FALSE5.50.35
2024-05-2495019.9CALL231 278062.25FALSE5.20.35
2024-05-2495519CALL10 16862.32FALSE4.350.3
2024-05-2496018.23CALL63 26262.52FALSE4.380.32
2024-05-2496516.3CALL11 12962.2FALSE3.550.28
2024-05-2497016.47CALL34 50462.46FALSE4.410.37
2024-05-2497515.2CALL29 13861.76FALSE3.460.29
2024-05-2498015.33CALL26 28962.24FALSE4.510.42
2024-05-2498514CALL24 16662.21FALSE3.80.37
2024-05-2499013.45CALL13 11462.45FALSE3.180.31
2024-05-2499513CALL10 11162.82FALSE3.330.34
2024-05-24100012.1CALL447 194362.39FALSE3.050.34
2024-05-24100511.5CALL8 13562.42FALSE2.70.31
2024-05-24101011.25CALL27 11663.01FALSE2.850.34
2024-05-24101510.05CALL3 5262.59FALSE2.230.29
2024-05-24102010.1CALL39 14262.94FALSE2.450.32
2024-05-2410259.4CALL582 19462.59FALSE1.560.2
2024-05-2410309.02CALL50 7162.8FALSE2.140.31
2024-05-2410358.55CALL8 5162.8FALSE2.70.46
2024-05-2410408.45CALL52 6163.52FALSE2.730.48
2024-05-2410457.63CALL4 1662.69FALSE7.630
2024-05-2410507.65CALL305 33063.63FALSE2.050.37
2024-05-2410557.4CALL1 2063.11FALSE2.30.45
2024-05-2410606.45CALL3 5362.62FALSE1.40.28
2024-05-2410655.85CALL2 4563.48FALSE0.70.14
2024-05-2410706.3CALL3 5363.96FALSE1.680.36
2024-05-2410756.65CALL1 3363.52FALSE1.750.36
2024-05-2410805.8CALL5 4664.34FALSE1.560.37
2024-05-2410855.11CALL0 1663.94FALSE00
2024-05-2410905CALL17 4363.75FALSE1.190.31
2024-05-2410954.1CALL0 3864.18FALSE00
2024-05-2411004.5CALL142 110563.82FALSE1.050.3
2024-05-2411054.1CALL9 5264.35FALSE-0.05-0.01
2024-05-2411104.14CALL43 9764.2FALSE0.990.31
2024-05-2411153.9CALL0 1065.14FALSE00
2024-05-2411204CALL4 41565.21FALSE0.950.31
2024-05-2411252.69CALL0 3064.81FALSE00
2024-05-2411302.79CALL0 17865.35FALSE00
2024-05-2411403.16CALL3 13265FALSE0.440.16
2024-05-2411502.91CALL545 27265.36FALSE0.550.23
2024-05-2411602.8CALL6 8566.23FALSE0.720.35
2024-05-2411702.9CALL3 1567.99FALSE1.080.59
2024-05-2411802.1CALL2 22865.46FALSE0.10.05
2024-05-2411902.15CALL3 4266.97FALSE0.350.19
2024-05-2412001.9CALL220 39866.81FALSE0.390.26
2024-05-2412102.06CALL1 5767.08FALSE0.590.4
2024-05-2412201.71CALL2 1668.04FALSE0.320.23
2024-05-2412301.48CALL28 3667.66FALSE0.280.23
2024-05-2412401.27CALL10 5967.23FALSE-0.41-0.24
2024-05-2412501.25CALL9 32968.17FALSE0.130.12
2024-05-2412601.25CALL2 6769.26FALSE0.270.28
2024-05-2412701.3CALL1 1368.92FALSE0.40.44
2024-05-2412801CALL45 1869.17FALSE0.120.14
2024-05-2412900.98CALL2 1270.01FALSE0.980
2024-05-2413000.88CALL115 14670FALSE0.150.21
2024-05-2413100.68CALL0 1770.22FALSE00
2024-05-2413200.81CALL1 2171.19FALSE0.310.62
2024-05-2413300.68CALL4 470.56FALSE0.680
2024-05-2413400.63CALL51 470.82FALSE0.630
2024-05-2413500.48CALL99 2769.43FALSE-0.08-0.14
2024-05-2413600.84CALL0 271.93FALSE00
2024-05-2413700.78CALL0 1471.72FALSE00
2024-05-2413800.65CALL0 373.65FALSE00
2024-05-2413900.52CALL45 2573.65FALSE0.050.11
2024-05-2414000.44CALL2 16173.09FALSE00
2024-05-2414500.35CALL1 6375.33FALSE0.030.09
2024-05-2415000.29CALL47 34277.69FALSE0.070.32
2024-05-2415500.28CALL5 4481.09FALSE00
2024-05-2416000.16CALL80 2780.17FALSE-0.14-0.47
2024-05-2416500.14CALL14 3082.44FALSE0.140
2024-05-2417000.08CALL7 7481.54FALSE-0.02-0.2
2024-05-2417500.07CALL3 4983.53FALSE-0.04-0.36
2024-05-2417900.18CALL0 1094.77FALSE00
2024-05-2418000.15CALL0 790FALSE00
2024-05-2418100.09CALL13 18188.67FALSE-0.01-0.1
2024-05-242600.01PUT12 16116.31FALSE-0.09-0.9
2024-05-242800.1PUT0 10FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000.09PUT2 30121.67FALSE-0.05-0.36
2024-05-243100.17PUT0 20FALSE00
2024-05-243200.16PUT0 10FALSE00
2024-05-243300.2PUT0 4120.57FALSE00
2024-05-243400.15PUT0 10FALSE00
2024-05-243500.2PUT0 19109.89FALSE00
2024-05-243600.54PUT0 20FALSE00
2024-05-243700.11PUT0 00FALSE00
2024-05-243800.34PUT0 10102.55FALSE00
2024-05-243900.1PUT0 1101.92FALSE00
2024-05-244000.27PUT1 1099.13FALSE-0.12-0.31
2024-05-244100.36PUT0 396.76FALSE00
2024-05-244200.55PUT0 10FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400.26PUT1 2086.65FALSE-0.29-0.53
2024-05-244500.35PUT305 2686.71FALSE-0.11-0.24
2024-05-244601.24PUT0 684.25FALSE00
2024-05-244700.73PUT0 2282.07FALSE00
2024-05-244800.53PUT5 1682.39FALSE-0.47-0.47
2024-05-244900.89PUT0 1280.32FALSE00
2024-05-245000.74PUT15 18080.3FALSE-0.36-0.33
2024-05-245101.83PUT0 4679.4FALSE00
2024-05-245200.9PUT2 576.81FALSE-0.71-0.44
2024-05-245300.99PUT13 4875.07FALSE0.990
2024-05-245401.18PUT4 1874.26FALSE-0.66-0.36
2024-05-245501.35PUT45 14473.01FALSE-0.79-0.37
2024-05-245601.62PUT9 6472.38FALSE-0.79-0.33
2024-05-245701.73PUT9 7170.34FALSE-1.24-0.42
2024-05-245801.97PUT11 18869.1FALSE-1.46-0.43
2024-05-245902.5PUT278 9169.32FALSE-1.2-0.32
2024-05-246002.86PUT335 57168.23FALSE-1.61-0.36
2024-05-246103.6PUT10 13668.56FALSE-2.02-0.36
2024-05-246153.62PUT7 2967.14FALSE-1.93-0.35
2024-05-246203.65PUT9 9167.32FALSE-2.74-0.43
2024-05-246254.2PUT58 3966.36FALSE-2.45-0.37
2024-05-246304.45PUT2 10165.72FALSE-2.75-0.38
2024-05-246355.25PUT5 17365.71FALSE-3.1-0.37
2024-05-246405.43PUT17 10165.83FALSE-3.01-0.36
2024-05-246455.86PUT5 6965.55FALSE-3.28-0.36
2024-05-246506.3PUT221 49965.21FALSE-3.74-0.37
2024-05-246557.25PUT23 5064.57FALSE-3.48-0.32
2024-05-246607.06PUT152 109664.03FALSE-4.31-0.38
2024-05-246657.95PUT225 20364.6FALSE-4.35-0.35
2024-05-246708.2PUT25 16563.54FALSE-5.17-0.39
2024-05-246759.84PUT8 8363.91FALSE-4.16-0.3
2024-05-2468010PUT47 35164.14FALSE-5.88-0.37
2024-05-2468510.75PUT24 82463.95FALSE-5.58-0.34
2024-05-2469011.65PUT143 58463.3FALSE-5.35-0.31
2024-05-2469512.4PUT110 94463.61FALSE-7.25-0.37
2024-05-2470013.23PUT179 110963.33FALSE-6.47-0.33
2024-05-2470513.82PUT26 30762.56FALSE-6.44-0.32
2024-05-2471015.3PUT372 24463.23FALSE-8.25-0.35
2024-05-2471516.4PUT28 10363.15FALSE-8.7-0.35
2024-05-2472016.91PUT67 19062.82FALSE-8.3-0.33
2024-05-2472518.68PUT29 56162.85FALSE-7.32-0.28
2024-05-2473019.44PUT37 33262.03FALSE-10.56-0.35
2024-05-2473520.63PUT63 31761.77FALSE-9.57-0.32
2024-05-2474022.51PUT62 13862.39FALSE-10.19-0.31
2024-05-2474523.8PUT3 11062.1FALSE-9.53-0.29
2024-05-2475025.7PUT311 70962.01FALSE-9.84-0.28
2024-05-2475526.85PUT40 28461.9FALSE-10.95-0.29
2024-05-2476028.95PUT59 25562.4FALSE-10.75-0.27
2024-05-2476530.45PUT15 46762.06FALSE-12.55-0.29
2024-05-2477032.4PUT72 45562.19FALSE-12.4-0.28
2024-05-2477533.6PUT66 33361.35FALSE-12.5-0.27
2024-05-2478036.5PUT133 60462.43FALSE-12.41-0.25
2024-05-2478537.8PUT30 28161.57FALSE-11.2-0.23
2024-05-2479040.1PUT40 35561.78FALSE-16.15-0.29
2024-05-2479541.88PUT27 12161.33FALSE-14.38-0.26
2024-05-2480045.02PUT193 110462.31FALSE-12.71-0.22
2024-05-2480546.8PUT37 23061.71FALSE-13.45-0.22
2024-05-2481052.2PUT23 19960.6FALSE-12.1-0.19
2024-05-2481551.35PUT33 18561.37FALSE-15.73-0.23
2024-05-2482054.1PUT481 41361.6FALSE-16.2-0.23
2024-05-2482555.32PUT37 11362.05TRUE-17.73-0.24
2024-05-2483057.75PUT36 17661.33TRUE-16.65-0.22
2024-05-2483562.47PUT10 13861.97TRUE-15.63-0.2
2024-05-2484065.55PUT31 31562.26TRUE-16.2-0.2
2024-05-2484568.76PUT6 17862.62TRUE-21.47-0.24
2024-05-2485070.65PUT82 48161.5TRUE-19.25-0.21
2024-05-2485572.19PUT11 11159.94TRUE-18.41-0.2
2024-05-2486079.45PUT10 29364.42TRUE-16.44-0.17
2024-05-2486581.29PUT1 59863.05TRUE-16.01-0.16
2024-05-2487081.95PUT198 32360.31TRUE-21.1-0.2
2024-05-2487586.6PUT8 40461.82TRUE-24.6-0.22
2024-05-2488087PUT28 19262.44TRUE-24.51-0.22
2024-05-24885130PUT0 9963.8TRUE00
2024-05-2489094PUT15 13858.76TRUE-32.38-0.26
2024-05-2489599.81PUT3 6761.37TRUE-29.57-0.23
2024-05-24900103PUT38 37060.96TRUE-21.99-0.18
2024-05-24905108.25PUT33 21562.88TRUE-20.3-0.16
2024-05-24910113.59PUT3 19364.87TRUE-17.25-0.13
2024-05-24915119.25PUT1 5867.21TRUE-26.95-0.18
2024-05-24920116.65PUT1 5059.62TRUE-46.85-0.29
2024-05-24925142PUT0 3761.61TRUE00
2024-05-24930159.38PUT0 5560.31TRUE00
2024-05-24935165.05PUT0 2361.16TRUE00
2024-05-24940134.13PUT1 25760.2TRUE134.130
2024-05-2494599.7PUT0 21056.85TRUE00
2024-05-24950138.85PUT10 18557.48TRUE-38.03-0.22
2024-05-24955151.88PUT0 1964.09TRUE00
2024-05-24960149.73PUT20 3061.27TRUE149.730
2024-05-24965186.65PUT0 260.32TRUE00
2024-05-24970158.23PUT15 1261.49TRUE-36.27-0.19
2024-05-24975221.05PUT0 359.77TRUE00
2024-05-24980157.8PUT0 555.52TRUE00
2024-05-24985120.9PUT0 162.06TRUE00
2024-05-24990201.06PUT0 760.45TRUE00
2024-05-24995205.38PUT0 664.68TRUE00
2024-05-241000182.05PUT3 1557.6TRUE-28.15-0.13
2024-05-241005160.15PUT0 561.37TRUE00
2024-05-241010138.91PUT0 159.59TRUE00
2024-05-241015175.65PUT0 252.76TRUE00
2024-05-2410200PUT0 064.13TRUE00
2024-05-241025266.49PUT0 859.38TRUE00
2024-05-241030212.6PUT13 149.85TRUE212.60
2024-05-2410350PUT0 066.58TRUE00
2024-05-241040197.25PUT0 1353.39TRUE00
2024-05-2410450PUT0 060.66TRUE00
2024-05-241050276.56PUT0 161.69TRUE00
2024-05-241055269.4PUT0 160.8TRUE00
2024-05-241060215.2PUT0 1664.88TRUE00
2024-05-2410650PUT0 063.18TRUE00
2024-05-2410700PUT0 056.19TRUE00
2024-05-241075234PUT0 762.65TRUE00
2024-05-241080322.5PUT0 459.18TRUE00
2024-05-241085315PUT0 160.08TRUE00
2024-05-241090274PUT0 1277.68TRUE00
2024-05-241095232.1PUT0 558.19TRUE00
2024-05-241100276.25PUT10 4757.02TRUE276.250
2024-05-241105257.35PUT0 1179.92TRUE00
2024-05-241110256PUT0 260.86TRUE00
2024-05-241115255.8PUT0 1561.88TRUE00
2024-05-241120269.45PUT0 1080.59TRUE00
2024-05-2411250PUT0 059.68TRUE00
2024-05-2411300PUT0 083.09TRUE00
2024-05-241140275PUT0 1163.63TRUE00
2024-05-2411500PUT0 059.89TRUE00
2024-05-241160298.36PUT0 067.07TRUE00
2024-05-241170306.35PUT0 162.49TRUE00
2024-05-241180317.05PUT0 066.5TRUE00
2024-05-241190326.9PUT0 069.28TRUE00
2024-05-241200327.55PUT0 068.15TRUE00
2024-05-2412100PUT0 077.69TRUE00
2024-05-241220341.52PUT0 0102.72TRUE00
2024-05-2412300PUT0 098.94TRUE00
2024-05-241240377.02PUT0 078.48TRUE00
2024-05-241250386.09PUT0 079.92TRUE00
2024-05-2412600PUT0 081TRUE00
2024-05-241270383.48PUT0 079.98TRUE00
2024-05-2412800PUT0 083.46TRUE00
2024-05-2412900PUT0 077.02TRUE00
2024-05-241300426.69PUT0 085.7TRUE00
2024-05-2413100PUT0 085.57TRUE00
2024-05-241320441.23PUT0 082.82TRUE00
2024-05-241330466.73PUT0 090.47TRUE00
2024-05-241340476.64PUT0 091.64TRUE00
2024-05-2413500PUT0 091.53TRUE00
2024-05-2413600PUT0 084.28TRUE00
2024-05-2413700PUT0 085.34TRUE00
2024-05-2413800PUT0 0124.33TRUE00
2024-05-2413900PUT0 095.25TRUE00
2024-05-2414000PUT0 097.49TRUE00
2024-05-2414500PUT0 0102.84TRUE00
2024-05-2415000PUT0 0100.84TRUE00
2024-05-2415500PUT0 0109.09TRUE00
2024-05-2416000PUT0 0117.29TRUE00
2024-05-2416500PUT0 0121.88TRUE00
2024-05-2417000PUT0 0127.37TRUE00
2024-05-2417500PUT0 0123.53TRUE00
2024-05-2417900PUT0 0134.17TRUE00
2024-05-2418000PUT0 0134.99TRUE00
2024-05-2418100PUT0 0135.81TRUE00
2024-05-31260505.81CALL0 1165.71TRUE00
2024-05-312800CALL0 0134.23TRUE00
2024-05-31290532.68CALL0 1125.21TRUE00
2024-05-31300498.9CALL0 5116.63TRUE00
2024-05-31310487.9CALL0 3127.6TRUE00
2024-05-313200CALL0 0193.48TRUE00
2024-05-31330517.56CALL0 1128.39TRUE00
2024-05-313400CALL0 0123.93TRUE00
2024-05-31350457.85CALL0 2130.5TRUE00
2024-05-313600CALL0 0119.38TRUE00
2024-05-31370488.05CALL0 1115.67TRUE00
2024-05-313800CALL0 0105.27TRUE00
2024-05-313900CALL0 0113.99TRUE00
2024-05-31400385.4CALL0 26100.11TRUE00
2024-05-314100CALL0 096.89TRUE00
2024-05-314200CALL0 095.89TRUE00
2024-05-314300CALL0 0104.37TRUE00
2024-05-314400CALL0 096.24TRUE00
2024-05-314500CALL0 0105.57TRUE00
2024-05-314600CALL0 090.3TRUE00
2024-05-31470348CALL0 493.93TRUE00
2024-05-314800CALL0 089.05TRUE00
2024-05-314900CALL0 088.12TRUE00
2024-05-31500367.07CALL0 181.29TRUE00
2024-05-315100CALL0 074.64TRUE00
2024-05-31520345.21CALL0 172.18TRUE00
2024-05-31530260.67CALL0 179.75TRUE00
2024-05-315400CALL0 069.02TRUE00
2024-05-31550235.45CALL0 267.15TRUE00
2024-05-31560290.6CALL0 270.27TRUE00
2024-05-31570257.63CALL2 248.19TRUE257.630
2024-05-315800CALL0 073.04TRUE00
2024-05-31590215.65CALL0 567.69TRUE00
2024-05-31600218.5CALL1 1366.12TRUE25.60.13
2024-05-31610249.8CALL0 164.12TRUE00
2024-05-31620208.88CALL1 248.14TRUE208.880
2024-05-31630157.95CALL0 1066.36TRUE00
2024-05-31635223.5CALL0 268.61TRUE00
2024-05-31640163.93CALL0 167.13TRUE00
2024-05-31645166CALL0 266.65TRUE00
2024-05-31650157.75CALL0 2764.25TRUE00
2024-05-31655128.5CALL0 865.41TRUE00
2024-05-31660179.65CALL1 462.37TRUE26.150.17
2024-05-316650CALL0 065.11TRUE00
2024-05-31670139.98CALL0 262.87TRUE00
2024-05-31675147.44CALL0 662.26TRUE00
2024-05-31680147.69CALL2 23561.97TRUE12.020.09
2024-05-31685122.85CALL0 21761.18TRUE00
2024-05-31690128.8CALL0 261.6TRUE00
2024-05-316950CALL0 061.44TRUE00
2024-05-31700121.75CALL0 9760.55TRUE00
2024-05-31705102CALL0 561.6TRUE00
2024-05-31710136.97CALL1 2462.35TRUE25.150.22
2024-05-31715111.3CALL0 360.82TRUE00
2024-05-3172088.2CALL0 3760.3TRUE00
2024-05-31725101.1CALL0 3559.77TRUE00
2024-05-31730117.8CALL6 3656.36TRUE117.80
2024-05-31735105.35CALL1 059.95TRUE105.350
2024-05-31740114CALL80 9660.45TRUE190.2
2024-05-3174592.02CALL0 3759.59TRUE00
2024-05-31750105.6CALL4 5258.51TRUE180.21
2024-05-3175597.8CALL1 560.28TRUE14.80.18
2024-05-3176097.05CALL1 2259.4TRUE14.60.18
2024-05-3176580.8CALL0 4660.42TRUE00
2024-05-3177094.07CALL13 5459.91TRUE15.270.19
2024-05-3177590.2CALL7 4359.01TRUE22.130.33
2024-05-3178088.5CALL19 20060.34TRUE17.50.25
2024-05-3178583.6CALL4 11158.27TRUE15.60.23
2024-05-3179082CALL25 5259.53TRUE16.250.25
2024-05-3179579.04CALL111 13559.34TRUE16.640.27
2024-05-3180075.9CALL111 24458.9TRUE14.740.24
2024-05-3180572.54CALL102 3358.2TRUE13.010.22
2024-05-3181072.68CALL176 14358.82TRUE16.070.28
2024-05-3181567CALL136 13259.08TRUE12.50.23
2024-05-3182066.2CALL228 16059.36TRUE13.80.26
2024-05-3182563.3CALL364 9058.86FALSE11.530.22
2024-05-3183061.51CALL68 12259.37FALSE12.130.25
2024-05-3183559.75CALL33 8559.84FALSE13.890.3
2024-05-3184058.27CALL45 16858.97FALSE14.510.33
2024-05-3184554.45CALL11 7258.9FALSE9.070.2
2024-05-3185052.73CALL214 34159.23FALSE12.230.3
2024-05-3185552CALL19 10260.45FALSE11.930.3
2024-05-3186050CALL116 17058.85FALSE12.280.33
2024-05-3186547CALL5 7359.34FALSE11.690.33
2024-05-3187044.03CALL36 16058.24FALSE10.190.3
2024-05-3187543.53CALL18 12659.48FALSE11.530.36
2024-05-3188040.82CALL57 12758.51FALSE8.770.27
2024-05-3188539.95CALL13 17959.28FALSE9.630.32
2024-05-3189038.5CALL42 17359.44FALSE8.420.28
2024-05-3189536CALL10 11658.5FALSE8.850.33
2024-05-3190034.4CALL272 134358.4FALSE7.760.29
2024-05-3190533.88CALL58 28457.1FALSE9.330.38
2024-05-3191031.55CALL23 8658.39FALSE6.550.26
2024-05-3191523.59CALL0 8957.46FALSE00
2024-05-3192030CALL1046 67058.57FALSE7.60.34
2024-05-3192528.19CALL1045 58858.97FALSE7.050.33
2024-05-3193026.91CALL47 9458.89FALSE7.160.36
2024-05-3193524.93CALL8 4358.71FALSE5.540.29
2024-05-3194024.39CALL29 11058.64FALSE5.870.32
2024-05-3194523.2CALL8 4358.51FALSE5.10.28
2024-05-3195022.65CALL101 30159.08FALSE5.810.35
2024-05-3195521.57CALL7 18958.99FALSE5.350.33
2024-05-3196020.56CALL10 9358.94FALSE4.750.3
2024-05-3196518.65CALL4 3957.72FALSE4.670.33
2024-05-3197016.85CALL9 51958.89FALSE2.850.2
2024-05-3197518.42CALL227 12358.6FALSE4.320.31
2024-05-3198017.67CALL16 6559.73FALSE5.290.43
2024-05-3198516.72CALL6 1759.53FALSE5.720.52
2024-05-3199015.68CALL15 7159.16FALSE4.180.36
2024-05-3199514.4CALL14 3760.78FALSE3.470.32
2024-05-31100014.1CALL215 49158.94FALSE3.70.36
2024-05-31100513.65CALL2 2359.26FALSE2.840.26
2024-05-31101013.22CALL5 4959.58FALSE3.550.37
2024-05-31101513.49CALL5 8656.25FALSE13.490
2024-05-31102012CALL2 3659.57FALSE3.230.37
2024-05-31102510.11CALL11 8657.39FALSE1.530.18
2024-05-31103010.12CALL3 6258.29FALSE1.30.15
2024-05-3110359CALL8 2757.18FALSE1.550.21
2024-05-3110409.68CALL5 4659.25FALSE1.630.2
2024-05-3110458.8CALL21 658.5FALSE1.650.23
2024-05-3110508.71CALL34 10359.66FALSE2.150.33
2024-05-3110558.85CALL12 2860.25FALSE2.650.43
2024-05-3110608.1CALL12 1159.62FALSE1.250.18
2024-05-3110657.1CALL6 958.38FALSE7.10
2024-05-3110707.23CALL4 1960.2FALSE1.490.26
2024-05-3110756.06CALL0 2060.25FALSE00
2024-05-3110805.37CALL0 16060.21FALSE00
2024-05-3110855.2CALL0 660.41FALSE00
2024-05-3110904.8CALL0 1759.17FALSE00
2024-05-3110956.33CALL2 660.56FALSE1.830.41
2024-05-3111005.65CALL154 26160.31FALSE1.350.31
2024-05-3111055.35CALL23 760.27FALSE1.150.27
2024-05-3111103.89CALL0 1060.64FALSE00
2024-05-3111153.59CALL0 1661.01FALSE00
2024-05-3111204.81CALL22 960.91FALSE0.960.25
2024-05-3111254.6CALL1 360.99FALSE4.60
2024-05-3111303.25CALL0 461.16FALSE00
2024-05-3111353.3CALL0 1262.03FALSE00
2024-05-3111404.05CALL12 261.33FALSE0.990.32
2024-05-3111454.01CALL2 461.85FALSE1.010.34
2024-05-3111503.45CALL21 4461.73FALSE0.580.2
2024-05-3111553.4CALL9 161.09FALSE0.50.17
2024-05-3111603.02CALL1 660.33FALSE3.020
2024-05-3111653.35CALL3 462.14FALSE1.180.54
2024-05-3111703.45CALL0 762.21FALSE00
2024-05-3111806CALL0 162.62FALSE00
2024-05-3111902.64CALL1 562.35FALSE0.690.35
2024-05-3112002.47CALL177 11462.75FALSE0.540.28
2024-05-3112103.15CALL0 166.76FALSE00
2024-05-3112202.27CALL1 2363.08FALSE0.660.41
2024-05-3112301.94CALL2 2363.45FALSE0.260.15
2024-05-3112401.44CALL0 1864.06FALSE00
2024-05-3112501.69CALL175 2864.12FALSE0.210.14
2024-05-3112601.59CALL1 764.51FALSE1.590
2024-05-3112701.22CALL0 364.77FALSE00
2024-05-3112801.35CALL2 2964.88FALSE0.070.05
2024-05-3112901.3CALL1 165.47FALSE0.090.07
2024-05-3113001.18CALL5 6165.5FALSE1.180
2024-05-3113102.78CALL0 171.66FALSE00
2024-05-3113200.81CALL0 566.21FALSE00
2024-05-3113300.8CALL0 1766.65FALSE00
2024-05-3113400.92CALL10 266.82FALSE-0.5-0.35
2024-05-3113500.69CALL0 1167.24FALSE00
2024-05-3113600.57CALL1 1367.41FALSE0.570
2024-05-3113700.95CALL1 167.58FALSE0.950
2024-05-3113800.85CALL2 1769.51FALSE0.270.47
2024-05-3113900.72CALL16 868.87FALSE-0.08-0.1
2024-05-3114000.59CALL1 3068FALSE-0.04-0.06
2024-05-3114500.52CALL15 2170.79FALSE0.020.04
2024-05-3115000.39CALL20 5272.08FALSE-0.01-0.03
2024-05-3115500.36CALL4 574.85FALSE0.360
2024-05-3116000.16CALL0 3474.79FALSE00
2024-05-3116500CALL0 081.71FALSE00
2024-05-3117000.04CALL3 9278.32FALSE-0.09-0.69
2024-05-3117500.19CALL7344 12981.92FALSE0.010.06
2024-05-312600.06PUT3 4120.13FALSE0.060
2024-05-312800PUT0 0127.05FALSE00
2024-05-312900.13PUT0 6115.28FALSE00
2024-05-313000.1PUT0 3119.04FALSE00
2024-05-313100.15PUT0 30FALSE00
2024-05-313200.03PUT0 10FALSE00
2024-05-313300.27PUT0 1110.43FALSE00
2024-05-313400.06PUT0 10FALSE00
2024-05-313500.04PUT1 15101.07FALSE-0.15-0.79
2024-05-313600.15PUT0 1101.2FALSE00
2024-05-313700.15PUT0 10FALSE00
2024-05-313800.36PUT0 2114.92FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000.49PUT1 395.8FALSE0.030.07
2024-05-314100.53PUT0 10FALSE00
2024-05-314200.25PUT3 3183.08FALSE-0.35-0.58
2024-05-314300.7PUT0 384.36FALSE00
2024-05-314400PUT0 083.43FALSE00
2024-05-314500.42PUT12 1479.92FALSE-0.27-0.39
2024-05-314600.46PUT2 1378.15FALSE-0.54-0.54
2024-05-314700.47PUT2 375.74FALSE-0.61-0.56
2024-05-314801PUT0 477.02FALSE00
2024-05-314900.75PUT6 575.18FALSE-0.44-0.37
2024-05-315000.9PUT75 8274.47FALSE-0.47-0.34
2024-05-315100.93PUT0 173.15FALSE00
2024-05-315201.16PUT8 971.99FALSE-0.72-0.38
2024-05-315301.34PUT12 970.98FALSE-0.65-0.33
2024-05-315401.9PUT2 2172.49FALSE-0.11-0.05
2024-05-315501.72PUT28 5068.6FALSE-1.09-0.39
2024-05-315602.03PUT42 3267.95FALSE-1.17-0.37
2024-05-315702.2PUT103 2166.28FALSE-1.5-0.41
2024-05-315802.64PUT22 2565.9FALSE-1.31-0.33
2024-05-315903.02PUT33 130864.96FALSE-1.68-0.36
2024-05-316003.5PUT20 43464.23FALSE-2.15-0.38
2024-05-316104.1PUT18 9163.7FALSE-1.93-0.32
2024-05-316204.58PUT44 6462.53FALSE-3.17-0.41
2024-05-316305.75PUT2 9260.96FALSE-2.94-0.34
2024-05-316356.27PUT4 8461.96FALSE-2.86-0.31
2024-05-316406.95PUT8 5463.42FALSE-3.07-0.31
2024-05-316456.62PUT45 7161.14FALSE-3.98-0.38
2024-05-316507.2PUT72 23661.08FALSE-4.26-0.37
2024-05-316557.62PUT2 3860.58FALSE-4.76-0.38
2024-05-316608.37PUT7 4060.75FALSE-7.28-0.47
2024-05-316659.32PUT2 4161.21FALSE-4.39-0.32
2024-05-316709.54PUT13 3960.69FALSE-5.46-0.36
2024-05-3167510.97PUT6 5060.53FALSE-5.33-0.33
2024-05-3168011.1PUT26 10359.98FALSE-5.65-0.34
2024-05-3168512.57PUT2 4160.12FALSE-5.25-0.29
2024-05-3169012.83PUT214 11159.81FALSE-5.52-0.3
2024-05-3169513.91PUT9 7859.95FALSE-5.97-0.3
2024-05-3170014.86PUT260 30559.8FALSE-6.87-0.32
2024-05-3170516.28PUT16 3659.57FALSE-9.32-0.36
2024-05-3171017.11PUT27 5459.8FALSE-7.27-0.3
2024-05-3171518.06PUT10 5859.43FALSE-7.79-0.3
2024-05-3172018.98PUT49 7758.97FALSE-7.67-0.29
2024-05-3172520.35PUT168 12259.05FALSE-8.25-0.29
2024-05-3173022.4PUT18 9859.12FALSE-9.6-0.3
2024-05-3173523.62PUT23 6359.11FALSE-9.05-0.28
2024-05-3174024.96PUT40 8659.43FALSE-9.79-0.28
2024-05-3174527.46PUT6 27860.53FALSE-8.27-0.23
2024-05-3175027.81PUT121 46359.03FALSE-11.5-0.29
2024-05-3175531.55PUT25 26661.35FALSE-8.72-0.22
2024-05-3176031.6PUT34 33159.42FALSE-9.7-0.23
2024-05-3176532.65PUT13 171358.58FALSE-11.65-0.26
2024-05-3177034.75PUT76 36558.82FALSE-11.37-0.25
2024-05-3177537.15PUT21 11859.3FALSE-11.03-0.23
2024-05-3178038.04PUT26 11658.12FALSE-13.56-0.26
2024-05-3178540.03PUT36 5558.04FALSE-14.22-0.26
2024-05-3179045.05PUT61 18359.02FALSE-11.24-0.2
2024-05-3179545.06PUT14 12058.74FALSE-16.54-0.27
2024-05-3180047.5PUT100 67758.9FALSE-15.11-0.24
2024-05-3180548.6PUT58 157357.67FALSE-16.52-0.25
2024-05-3181052.02PUT181 8558.66FALSE-13.34-0.2
2024-05-3181555.16PUT127 6259.31FALSE-14.72-0.21
2024-05-3182056.4PUT74 6058.05FALSE-16.24-0.22
2024-05-3182558.98PUT76 14058.02TRUE-16.58-0.22
2024-05-3183061.93PUT32 16758.29TRUE-16.34-0.21
2024-05-3183563.2PUT22 4356.89TRUE-19.75-0.24
2024-05-3184067.62PUT220 12758.44TRUE-23.36-0.26
2024-05-3184572.06PUT11 3759.95TRUE-14.38-0.17
2024-05-3185072.9PUT19 9257.95TRUE-16.9-0.19
2024-05-3185576.3PUT1 26058.35TRUE76.30
2024-05-3186080.5PUT4 27059.46TRUE-15.53-0.16
2024-05-3186584.62PUT201 4658.1TRUE-29.15-0.26
2024-05-3187094.44PUT1 3258.1TRUE-10.29-0.1
2024-05-3187587.24PUT6 5759.96TRUE-21.76-0.2
2024-05-31880102.61PUT5 5259.76TRUE-24.43-0.19
2024-05-31885114.23PUT0 3857.84TRUE00
2024-05-31890121.1PUT0 1860.19TRUE00
2024-05-31895102.84PUT2 1558.86TRUE-38.42-0.27
2024-05-31900106.33PUT16 57658.85TRUE-35.13-0.25
2024-05-31905150PUT0 2260.77TRUE00
2024-05-31910155.6PUT0 261.21TRUE00
2024-05-31915145.24PUT0 560.92TRUE00
2024-05-31920139.69PUT0 657.48TRUE00
2024-05-31925161.97PUT0 958.26TRUE00
2024-05-31930143.36PUT0 1257.25TRUE00
2024-05-31935121.03PUT0 657.29TRUE00
2024-05-31940184.94PUT0 458.23TRUE00
2024-05-31945169.79PUT0 457.78TRUE00
2024-05-31950144PUT1 3958.84TRUE1440
2024-05-319550PUT0 057.6TRUE00
2024-05-319600PUT0 058.02TRUE00
2024-05-319650PUT0 057.56TRUE00
2024-05-319700PUT0 057.52TRUE00
2024-05-31975222.05PUT0 361.28TRUE00
2024-05-319800PUT0 057.5TRUE00
2024-05-31985222.44PUT0 357.45TRUE00
2024-05-319900PUT0 053.64TRUE00
2024-05-31995230.87PUT0 357.05TRUE00
2024-05-311000186.5PUT3 959.92TRUE-23.48-0.11
2024-05-3110050PUT0 052.23TRUE00
2024-05-311010176PUT0 357TRUE00
2024-05-3110150PUT0 057.33TRUE00
2024-05-311020184.49PUT0 357.72TRUE00
2024-05-311025267.17PUT0 856.84TRUE00
2024-05-3110300PUT0 056.86TRUE00
2024-05-3110350PUT0 057.19TRUE00
2024-05-3110400PUT0 056.72TRUE00
2024-05-3110450PUT0 049.81TRUE00
2024-05-311050294.81PUT0 158.93TRUE00
2024-05-311055188.73PUT0 163.93TRUE00
2024-05-3110600PUT0 058.76TRUE00
2024-05-3110650PUT0 061.99TRUE00
2024-05-3110700PUT0 057.96TRUE00
2024-05-3110750PUT0 058.48TRUE00
2024-05-3110800PUT0 057.8TRUE00
2024-05-3110850PUT0 056.33TRUE00
2024-05-3110900PUT0 058.22TRUE00
2024-05-3110950PUT0 060.47TRUE00
2024-05-311100320.5PUT0 257.88TRUE00
2024-05-3111050PUT0 060.64TRUE00
2024-05-311110286.19PUT2 053.88TRUE286.190
2024-05-3111150PUT0 060.27TRUE00
2024-05-311120295.95PUT2 053.22TRUE295.950
2024-05-3111250PUT0 060.31TRUE00
2024-05-311130273.95PUT0 1056.08TRUE00
2024-05-3111350PUT0 061.57TRUE00
2024-05-311140300.07PUT0 157.85TRUE00
2024-05-3111450PUT0 058.65TRUE00
2024-05-3111500PUT0 059.9TRUE00
2024-05-3111550PUT0 061.84TRUE00
2024-05-3111600PUT0 084.12TRUE00
2024-05-3111650PUT0 061TRUE00
2024-05-3111700PUT0 061.28TRUE00
2024-05-311180336.53PUT0 065.66TRUE00
2024-05-3111900PUT0 085.45TRUE00
2024-05-3112000PUT0 090.66TRUE00
2024-05-3112100PUT0 068.81TRUE00
2024-05-3112200PUT0 088.41TRUE00
2024-05-311230353.81PUT0 089.76TRUE00
2024-05-3112400PUT0 072.78TRUE00
2024-05-311250377.4PUT0 069.21TRUE00
2024-05-3112600PUT0 070.04TRUE00
2024-05-311270395.5PUT0 069.12TRUE00
2024-05-3112800PUT0 070.19TRUE00
2024-05-3112900PUT0 078.5TRUE00
2024-05-311300475.16PUT2 0105.2TRUE475.160
2024-05-3113100PUT0 080.25TRUE00
2024-05-311320495.25PUT2 0107TRUE495.250
2024-05-3113300PUT0 078.07TRUE00
2024-05-3113400PUT0 079.09TRUE00
2024-05-311350477.25PUT0 080.11TRUE00
2024-05-311360515.67PUT0 081.12TRUE00
2024-05-311370495.46PUT0 082.13TRUE00
2024-05-3113800PUT0 083.12TRUE00
2024-05-3113900PUT0 084.1TRUE00
2024-05-311400557.54PUT0 0111.36TRUE00
2024-05-3114500PUT0 086.58TRUE00
2024-05-3115000PUT0 091.52TRUE00
2024-05-3115500PUT0 0105.04TRUE00
2024-05-3116000PUT0 099.22TRUE00
2024-05-3116500PUT0 0112.8TRUE00
2024-05-3117000PUT0 0110.53TRUE00
2024-05-3117500PUT0 0114.38TRUE00
2024-06-215760.35CALL0 4962513.22TRUE00
2024-06-2110770CALL0 97578.84TRUE00
2024-06-2115825.65CALL0 36345.7TRUE00
2024-06-2120848CALL0 148428.96TRUE00
2024-06-2125708.61CALL0 82365.85TRUE00
2024-06-2130878.3CALL0 375331.79TRUE00
2024-06-2135644.8CALL0 138274.86TRUE00
2024-06-2140251CALL0 10360.28TRUE00
2024-06-2145408.55CALL0 138334.22TRUE00
2024-06-2150761.57CALL6 263331.05TRUE761.570
2024-06-2155382.67CALL0 139317.99TRUE00
2024-06-2160835.67CALL0 173305.33TRUE00
2024-06-2165566CALL0 133254.46TRUE00
2024-06-2170741.6CALL3 560285.64TRUE741.60
2024-06-2175826.42CALL0 82226.39TRUE00
2024-06-2180733CALL1 698268.12TRUE150.02
2024-06-2185493.92CALL0 637264.66TRUE00
2024-06-2190712.8CALL0 756258.56TRUE00
2024-06-2195625CALL0 622246.65TRUE00
2024-06-21100684CALL0 645246.78TRUE00
2024-06-21105357.75CALL0 649235.25TRUE00
2024-06-21110410.88CALL0 865235.04TRUE00
2024-06-21115805.64CALL0 407224.99TRUE00
2024-06-21120779.15CALL0 1719303.93TRUE00
2024-06-21125680CALL0 541225.09TRUE00
2024-06-21130631.05CALL0 580228.71TRUE00
2024-06-21135749.23CALL0 999286.84TRUE00
2024-06-21140764.94CALL0 2005280.98TRUE00
2024-06-21145664.88CALL0 865202.46TRUE00
2024-06-21150631.44CALL0 2792269.98TRUE00
2024-06-21155734.2CALL0 431154.06TRUE00
2024-06-21160668.35CALL51 3521211.86TRUE668.350
2024-06-21165642.55CALL0 390183.06TRUE00
2024-06-21170624.84CALL0 1747250.34TRUE00
2024-06-21175651.12CALL1 1392153.89TRUE651.120
2024-06-21180669.08CALL0 2500160.47TRUE00
2024-06-21185646.34CALL0 917235.67TRUE00
2024-06-21190636.03CALL1 540133.91TRUE38.340.06
2024-06-21195590.9CALL0 619169.64TRUE00
2024-06-21200580CALL0 2039223.86TRUE00
2024-06-21205605.25CALL1 495159.94TRUE24.950.04
2024-06-21210616.28CALL2 781129.71TRUE616.280
2024-06-21215600CALL0 630150.25TRUE00
2024-06-21220606.38CALL1 802126.12TRUE606.380
2024-06-21225604.05CALL0 548154.02TRUE00
2024-06-21230554.76CALL0 925178.98TRUE00
2024-06-21235642.85CALL0 645146.69TRUE00
2024-06-21240556.29CALL0 1610196.69TRUE00
2024-06-21245652.16CALL0 702136.99TRUE00
2024-06-21250515.05CALL0 3156124.89TRUE00
2024-06-21255523.4CALL0 822113.28TRUE00
2024-06-21260509.66CALL0 890186.44TRUE00
2024-06-21265564.1CALL2 1246147.4TRUE32.150.06
2024-06-21270584.52CALL0 1199113.9TRUE00
2024-06-21275567CALL0 1139114.36TRUE00
2024-06-21280548CALL1 826127.44TRUE5480
2024-06-21285542.2CALL1 235110.55TRUE542.20
2024-06-21290564.81CALL0 241125.01TRUE00
2024-06-21295603.79CALL0 765123.49TRUE00
2024-06-21300462.65CALL0 2312164.8TRUE00
2024-06-21305517CALL2 887162.18TRUE33.050.07
2024-06-21310496.91CALL0 890116.1TRUE00
2024-06-21315574.96CALL0 639118.66TRUE00
2024-06-21320469.48CALL0 2678154.38TRUE00
2024-06-21325436CALL0 750108.99TRUE00
2024-06-21330486.82CALL0 940100.8TRUE00
2024-06-21335488.05CALL10 808152.96TRUE488.050
2024-06-21340446.08CALL0 359103.74TRUE00
2024-06-21345530.52CALL0 594108.96TRUE00
2024-06-21350477.01CALL4 602147.22TRUE477.010
2024-06-21355468.55CALL1 359146.01TRUE37.150.09
2024-06-21360413.91CALL0 616105.82TRUE00
2024-06-21365540.42CALL0 167889.24TRUE00
2024-06-21370410.94CALL0 311585.27TRUE00
2024-06-21375480.99CALL0 35294.83TRUE00
2024-06-21380409.56CALL0 40595.92TRUE00
2024-06-21385570.49CALL0 179100.6TRUE00
2024-06-21390417.38CALL0 34496.31TRUE00
2024-06-21395512.02CALL0 69888.66TRUE00
2024-06-21400420.82CALL9 2270125.82TRUE20.220.05
2024-06-21405412.5CALL1 21794.97TRUE19.840.05
2024-06-21410357.6CALL0 182176.92TRUE00
2024-06-21415362.6CALL0 79390.65TRUE00
2024-06-21420375.65CALL0 85683.46TRUE00
2024-06-21425350.86CALL0 38787.79TRUE00
2024-06-21430398.84CALL2 183075.64TRUE398.840
2024-06-21435456.95CALL0 22883.62TRUE00
2024-06-21440391CALL2 457788.59TRUE3910
2024-06-21445345.8CALL0 32279.49TRUE00
2024-06-21450350.79CALL0 101580.18TRUE00
2024-06-21455347.53CALL0 58668.22TRUE00
2024-06-21460320CALL0 99778.5TRUE00
2024-06-21465309.33CALL0 79472.86TRUE00
2024-06-21470299.25CALL0 160083.5TRUE00
2024-06-21475293.25CALL0 116375.87TRUE00
2024-06-21480367.9CALL0 108673.66TRUE00
2024-06-21485327CALL1 63974.14TRUE3270
2024-06-21490339.45CALL18 75862.83TRUE46.50.16
2024-06-21495327.85CALL1 63369TRUE327.850
2024-06-21500333.5CALL32 375180.69TRUE27.50.09
2024-06-21505290.15CALL0 77766.46TRUE00
2024-06-21510289.3CALL0 64473.23TRUE00
2024-06-21515264.29CALL0 52266.11TRUE00
2024-06-21520310.4CALL7 90161.41TRUE41.80.16
2024-06-21525305CALL7 137057.39TRUE47.250.18
2024-06-21530256.25CALL0 107465.81TRUE00
2024-06-21535234.73CALL0 46469.52TRUE00
2024-06-21540291.65CALL9 71262.38TRUE28.650.11
2024-06-21545281.1CALL1 154868.09TRUE21.50.08
2024-06-21550281.1CALL15 290957.25TRUE23.060.09
2024-06-21555230.5CALL0 58167.2TRUE00
2024-06-21560243.75CALL0 107564.58TRUE00
2024-06-21565229.4CALL0 56360.96TRUE00
2024-06-21570240.4CALL0 82262.08TRUE00
2024-06-21575257.95CALL7 47758.13TRUE45.860.22
2024-06-21580223.35CALL0 69662.57TRUE00
2024-06-21585207.6CALL0 78761.76TRUE00
2024-06-21590218.8CALL0 62061.74TRUE00
2024-06-21595237.25CALL7 50350.76TRUE24.80.12
2024-06-21600236.55CALL13 416761.17TRUE37.950.19
2024-06-21605233.27CALL1 64563.43TRUE39.020.2
2024-06-21610226CALL2 45657.33TRUE27.250.14
2024-06-21615212.8CALL2 51657.98TRUE19.450.1
2024-06-21620214.65CALL1 84563.65TRUE25.550.14
2024-06-21625211.96CALL38 90055.51TRUE24.260.13
2024-06-21630185.65CALL0 51556.01TRUE00
2024-06-21635179.5CALL0 33255.83TRUE00
2024-06-21640200.7CALL1 48058.35TRUE26.310.15
2024-06-21645189.95CALL1 53058.01TRUE17.250.1
2024-06-21650190.1CALL17 273554.69TRUE27.60.17
2024-06-21655188.35CALL9 56358.36TRUE23.170.14
2024-06-21660184.28CALL54 136058.31TRUE24.330.15
2024-06-21665174.2CALL2 97256.57TRUE16.810.11
2024-06-21670175.35CALL4 84657TRUE24.60.16
2024-06-21675166.11CALL1 67249.68TRUE270.19
2024-06-21680169.5CALL6 118356.11TRUE34.350.25
2024-06-21685162.5CALL2 49455.54TRUE25.50.19
2024-06-21690133CALL0 43755.34TRUE00
2024-06-21695153.54CALL11 62853.95TRUE23.690.18
2024-06-21700151.6CALL108 1032856.04TRUE23.20.18
2024-06-21705147.77CALL27 52655.86TRUE27.770.23
2024-06-21710142.29CALL11 112153.85TRUE17.830.14
2024-06-21715140.05CALL21 70855.3TRUE18.940.16
2024-06-21720134.72CALL8 135558.41TRUE190.16
2024-06-21725131.05CALL524 183253.3TRUE20.710.19
2024-06-21730108.92CALL0 79354.57TRUE00
2024-06-21735124.64CALL2 125953.75TRUE16.520.15
2024-06-21740123.48CALL13 254355.79TRUE23.430.23
2024-06-21745112.55CALL11 55054.64TRUE15.150.16
2024-06-21750115.25CALL447 241554.17TRUE19.750.21
2024-06-21755110.85CALL9 62254.87TRUE190.21
2024-06-21760110.05CALL179 189255.11TRUE19.80.22
2024-06-21765107.45CALL34 74855.48TRUE200.23
2024-06-21770102CALL225 296153.37TRUE16.310.19
2024-06-21775100.7CALL24 151854.75TRUE18.20.22
2024-06-2178095.06CALL37 776252.46TRUE14.670.18
2024-06-2178593.8CALL52 55554.72TRUE15.80.2
2024-06-2179090.8CALL267 352253.56TRUE15.30.2
2024-06-2179590.8CALL77 79354.23TRUE17.650.24
2024-06-2180086.95CALL859 783054.77TRUE15.950.22
2024-06-2180584.3CALL48 77254.72TRUE15.150.22
2024-06-2181080.95CALL162 259954.07TRUE14.960.23
2024-06-2181578.9CALL173 105054.4TRUE15.960.25
2024-06-2182076.6CALL736 2394054.49TRUE14.950.24
2024-06-2182573.7CALL1031 45554.08FALSE14.30.24
2024-06-2183071.75CALL576 191254.35FALSE14.760.26
2024-06-2183568.15CALL83 24154.38FALSE10.950.19
2024-06-2184066.7CALL364 192553.9FALSE13.570.26
2024-06-2184565.23CALL154 55154.41FALSE12.480.24
2024-06-2185062.64CALL898 534854.03FALSE12.540.25
2024-06-2185560.28CALL80 36853.79FALSE13.280.28
2024-06-2186058.38CALL198 417453.85FALSE11.580.25
2024-06-2186556.22CALL57 38753.68FALSE11.620.26
2024-06-2187054.5CALL101 58653.81FALSE11.050.25
2024-06-2187552.85CALL43 154353.95FALSE10.550.25
2024-06-2188052.3CALL623 4276554.03FALSE11.590.28
2024-06-2188549.25CALL28 53953.89FALSE11.10.29
2024-06-2189046.88CALL258 135153.35FALSE9.910.27
2024-06-2189545.26CALL50 114254.83FALSE8.830.24
2024-06-2190044.17CALL1329 1938353.76FALSE8.970.25
2024-06-2190542.92CALL80 61354FALSE9.250.27
2024-06-2191041.02CALL352 110453.68FALSE9.560.3
2024-06-2191540.75CALL34 35954.64FALSE10.580.35
2024-06-2192038.62CALL723 536854.06FALSE8.470.28
2024-06-2192537.55CALL31 56054.32FALSE9.760.35
2024-06-2193036.35CALL81 140154.43FALSE8.20.29
2024-06-2193534.27CALL31 29753.77FALSE8.480.33
2024-06-2194032.95CALL47 166753.71FALSE6.70.26
2024-06-2194532.6CALL20 50254.45FALSE7.450.3
2024-06-2195030.7CALL643 618153.83FALSE6.70.28
2024-06-2195530CALL30 45153.84FALSE6.760.29
2024-06-2196028.66CALL58 244154.01FALSE7.130.33
2024-06-2196527.5CALL70 30453.92FALSE6.350.3
2024-06-2197026.45CALL108 253453.91FALSE6.150.3
2024-06-2197525.65CALL21 34554.09FALSE6.10.31
2024-06-2198024.2CALL87 85553.63FALSE5.20.27
2024-06-2198523.5CALL25 15653.85FALSE5.450.3
2024-06-2199022.63CALL21 195153.88FALSE5.630.33
2024-06-2199522.15CALL23 24954.27FALSE5.750.35
2024-06-21100020.85CALL1654 1284053.82FALSE4.740.29
2024-06-21101019.24CALL42 90253.8FALSE4.940.35
2024-06-21102018CALL186 148954.07FALSE4.60.34
2024-06-21103016.85CALL23 63754.34FALSE4.10.32
2024-06-21104015.5CALL29 91554.28FALSE4.30.38
2024-06-21105014.15CALL266 460354.11FALSE3.380.31
2024-06-21106013.35CALL23 40354.52FALSE2.880.28
2024-06-21107012.15CALL40 164454.32FALSE2.750.29
2024-06-21108011.4CALL63 70054.62FALSE2.750.32
2024-06-21109010.5CALL48 44354.63FALSE2.750.35
2024-06-2111009.75CALL482 1202254.77FALSE2.350.32
2024-06-2111109.15CALL27 92655.06FALSE1.930.27
2024-06-2111208.3CALL92 86954.87FALSE2.10.34
2024-06-2111307.6CALL16 94254.82FALSE1.250.2
2024-06-2111407.25CALL12 120655.32FALSE1.90.36
2024-06-2111506.74CALL81 303555.46FALSE1.990.42
2024-06-2111606.1CALL19 57255.27FALSE1.230.25
2024-06-2111705.92CALL8 133055.65FALSE1.420.32
2024-06-2111805.28CALL94 340055.86FALSE1.180.29
2024-06-2111904.6CALL13 74256.01FALSE0.850.23
2024-06-2112004.65CALL1230 672756.09FALSE1.150.33
2024-06-2112104.3CALL40 66956.17FALSE0.650.18
2024-06-2112203.85CALL71 39856.45FALSE0.80.26
2024-06-2112303.6CALL31 32656.6FALSE0.650.22
2024-06-2112403.7CALL45 30356.78FALSE0.740.25
2024-06-2112503.37CALL39 183757.19FALSE0.760.29
2024-06-2112603.07CALL55 47657.1FALSE0.720.31
2024-06-2112702.9CALL3 36357.37FALSE0.580.25
2024-06-2112802.6CALL4 40957.13FALSE0.530.26
2024-06-2112902.49CALL9 109757.53FALSE0.560.29
2024-06-2113002.41CALL224 281258.02FALSE0.610.34
2024-06-2113202.02CALL43 74057.94FALSE0.440.28
2024-06-2113401.87CALL3 38758.75FALSE0.460.33
2024-06-2113601.64CALL144 83059.05FALSE0.390.31
2024-06-2113801.4CALL5 107259.1FALSE0.140.11
2024-06-2114001.3CALL543 224259.85FALSE0.30.3
2024-06-2114101.24CALL34 41460.13FALSE0.280.29
2024-06-2114201.04CALL4 41459.37FALSE0.040.04
2024-06-2114301.14CALL144 41160.76FALSE1.140
2024-06-2114401.03CALL102 59160.58FALSE0.130.14
2024-06-2114501CALL28 48260.98FALSE0.20.25
2024-06-2114600.94CALL114 26361.12FALSE0.120.15
2024-06-2114700.85CALL3 45160.96FALSE0.150.21
2024-06-2114800.84CALL9 49461.47FALSE-0.19-0.18
2024-06-2114900.79CALL5 164261.6FALSE0.140.22
2024-06-2115000.79CALL129 173162.2FALSE0.210.36
2024-06-2115100.64CALL5 17061.21FALSE-0.25-0.28
2024-06-2115200.65CALL0 14959.19FALSE00
2024-06-2115300.61CALL1 12762FALSE0.10.2
2024-06-2115400.53CALL1 14162.74FALSE0.060.13
2024-06-2115500.53CALL35 31162.88FALSE0.010.02
2024-06-2115600.84CALL0 23763.18FALSE00
2024-06-2115700.51CALL2 1762.93FALSE-0.07-0.12
2024-06-2115800.52CALL3 16763.6FALSE-0.25-0.32
2024-06-2115900.41CALL5 6863.78FALSE-0.05-0.11
2024-06-2116000.45CALL16 97563.63FALSE0.10.29
2024-06-2116101.62CALL0 8064.23FALSE00
2024-06-2116200.43CALL1 11964.35FALSE0.430
2024-06-2116301.05CALL0 5164.61FALSE00
2024-06-2116400.39CALL10 69064.69FALSE-0.06-0.13
2024-06-2116500.27CALL0 20264.91FALSE00
2024-06-2116600.38CALL5 2265.5FALSE0.080.27
2024-06-2116700.31CALL2 8864.61FALSE-0.07-0.18
2024-06-2116800.48CALL0 13865.61FALSE00
2024-06-2116900.46CALL0 9665.78FALSE00
2024-06-2117000.28CALL20 160565.37FALSE-0.09-0.24
2024-06-2117101.02CALL0 2866.17FALSE00
2024-06-2117200.27CALL3 4366.05FALSE0.040.17
2024-06-2117300.55CALL0 16266.39FALSE00
2024-06-2117400.29CALL2 7267.44FALSE0.080.38
2024-06-2117500.26CALL12 48567.17FALSE0.060.3
2024-06-2117600.65CALL0 9367.09FALSE00
2024-06-2117700.51CALL0 1967.26FALSE00
2024-06-2117800.29CALL0 5065.81FALSE00
2024-06-2117900.22CALL6 58467.84FALSE-0.13-0.37
2024-06-2118000.19CALL12 193667.34FALSE0.010.06
2024-06-2118100.17CALL0 3167.92FALSE00
2024-06-2118200.2CALL4 13168.5FALSE-0.09-0.31
2024-06-2118300.7CALL0 19766.08FALSE00
2024-06-2118400.12CALL1 9166.24FALSE-0.08-0.4
2024-06-2118500.33CALL0 23868.72FALSE00
2024-06-2118600.2CALL5 1770.16FALSE0.070.54
2024-06-2118700.18CALL0 6268.96FALSE00
2024-06-2118800.13CALL0 430FALSE00
2024-06-2118900.09CALL10 3469.34FALSE-0.04-0.31
2024-06-2119000.15CALL1 70769.94FALSE0.040.36
2024-06-2119100.12CALL0 1230FALSE00
2024-06-2119200.12CALL15 22069.36FALSE0.020.2
2024-06-2119300.1CALL0 7469.74FALSE00
2024-06-2119400.11CALL692 559969.6FALSE0.030.38
2024-06-2150.01PUT0 58640FALSE00
2024-06-21100.01PUT0 16080FALSE00
2024-06-21150.01PUT0 15240FALSE00
2024-06-21200.01PUT0 3030FALSE00
2024-06-21250.01PUT0 5080FALSE00
2024-06-21300.01PUT0 6340FALSE00
2024-06-21350.01PUT0 12870FALSE00
2024-06-21400.01PUT0 5300FALSE00
2024-06-21450.02PUT0 11580FALSE00
2024-06-21500.02PUT0 11950FALSE00
2024-06-21550.02PUT0 3570FALSE00
2024-06-21600.01PUT0 3970FALSE00
2024-06-21650.09PUT0 7900FALSE00
2024-06-21700.1PUT0 4440FALSE00
2024-06-21750.01PUT0 12640FALSE00
2024-06-21800.02PUT0 4310FALSE00
2024-06-21850.01PUT0 6350FALSE00
2024-06-21900.01PUT0 9330FALSE00
2024-06-21950.02PUT0 16670FALSE00
2024-06-211000.01PUT0 45570FALSE00
2024-06-211050.01PUT0 13260FALSE00
2024-06-211100.07PUT0 18570FALSE00
2024-06-211150.01PUT0 15160FALSE00
2024-06-211200.03PUT0 21230FALSE00
2024-06-211250.11PUT0 11180FALSE00
2024-06-211300.02PUT0 2918142.04FALSE00
2024-06-211350.01PUT0 10890FALSE00
2024-06-211400.03PUT0 37030FALSE00
2024-06-211450.02PUT0 5304133.7FALSE00
2024-06-211500.01PUT17 2537122.83FALSE-0.03-0.75
2024-06-211550.03PUT0 14730FALSE00
2024-06-211600.03PUT0 2957127.98FALSE00
2024-06-211650.04PUT0 2207125.61FALSE00
2024-06-211700.02PUT0 2883151.7FALSE00
2024-06-211750.03PUT0 1454126.12FALSE00
2024-06-211800.01PUT5 1910109.87FALSE-0.05-0.83
2024-06-211850.03PUT0 2190119.51FALSE00
2024-06-211900.04PUT26 1561117.42FALSE-0.02-0.33
2024-06-211950.04PUT0 2014115.39FALSE00
2024-06-212000.03PUT8 5716110.88FALSE-0.03-0.5
2024-06-212050.09PUT50 2850119.41FALSE0.090
2024-06-212100.02PUT1 2825103.93FALSE0.020
2024-06-212150.11PUT0 2532111.43FALSE00
2024-06-212200.1PUT0 12630FALSE00
2024-06-212250.15PUT0 12100FALSE00
2024-06-212300.08PUT5 1917108.69FALSE0.080
2024-06-212350.1PUT0 7640FALSE00
2024-06-212400.05PUT1 2460101.04FALSE0.050
2024-06-212450.12PUT0 1505104.05FALSE00
2024-06-212500.11PUT1 6397104.82FALSE-0.02-0.15
2024-06-212550.12PUT0 15560FALSE00
2024-06-212600.15PUT0 47560FALSE00
2024-06-212650.13PUT0 9500FALSE00
2024-06-212700.11PUT3 278498.33FALSE-0.05-0.31
2024-06-212750.18PUT0 122094.54FALSE00
2024-06-212800.18PUT0 52996.79FALSE00
2024-06-212850.22PUT0 81294.92FALSE00
2024-06-212900.25PUT0 143693.79FALSE00
2024-06-212950.09PUT0 53092.67FALSE00
2024-06-213000.2PUT19 658194.87FALSE-0.03-0.13
2024-06-213050.19PUT451 142592.91FALSE-0.08-0.3
2024-06-213100.19PUT5 251191.48FALSE0.190
2024-06-213150.22PUT8 82591.44FALSE-0.04-0.15
2024-06-213200.31PUT0 144989.81FALSE00
2024-06-213250.33PUT0 148686.83FALSE00
2024-06-213300.34PUT0 561085.96FALSE00
2024-06-213350.46PUT0 164689.01FALSE00
2024-06-213400.34PUT1 372088.72FALSE0.340
2024-06-213450.55PUT0 78687.35FALSE00
2024-06-213500.32PUT17 565585.43FALSE-0.15-0.32
2024-06-213550.34PUT2 110784.69FALSE0.340
2024-06-213600.6PUT0 176284.71FALSE00
2024-06-213650.34PUT0 84683.4FALSE00
2024-06-213700.41PUT23 846682.59FALSE-0.12-0.23
2024-06-213750.44PUT57 250882FALSE-0.1-0.19
2024-06-213800.46PUT20 227181.16FALSE0.460
2024-06-213850.48PUT3 99580.31FALSE0.480
2024-06-213900.52PUT2 156879.85FALSE0.520
2024-06-213950.64PUT0 165178.97FALSE00
2024-06-214000.57PUT211 534478.26FALSE-0.11-0.16
2024-06-214050.58PUT3 74777.21FALSE-0.11-0.16
2024-06-214101.18PUT0 102176.8FALSE00
2024-06-214150.61PUT40 156075.28FALSE-0.16-0.21
2024-06-214200.64PUT12 140874.55FALSE-0.2-0.24
2024-06-214250.78PUT1 94575.31FALSE-0.06-0.07
2024-06-214300.82PUT102 125174.62FALSE-0.42-0.34
2024-06-214351PUT0 128773.36FALSE00
2024-06-214400.9PUT3 479473.19FALSE-0.21-0.19
2024-06-214450.99PUT1 106372.98FALSE-0.13-0.12
2024-06-214500.85PUT66 424772.66FALSE-0.37-0.3
2024-06-214551.04PUT2 85771.14FALSE-0.23-0.18
2024-06-214601.04PUT2 133269.98FALSE-0.22-0.17
2024-06-214651.24PUT8 59670.65FALSE-0.19-0.13
2024-06-214701.13PUT8 206868.52FALSE-0.75-0.4
2024-06-214751.27PUT25 96768.58FALSE-0.28-0.18
2024-06-214801.36PUT21 147668.15FALSE-0.34-0.2
2024-06-214852.23PUT0 87165.26FALSE00
2024-06-214901.93PUT0 104365.41FALSE00
2024-06-214951.58PUT2 59266.31FALSE-0.71-0.31
2024-06-215001.65PUT170 580365.64FALSE-0.48-0.23
2024-06-215051.72PUT1 61064.95FALSE-0.97-0.36
2024-06-215101.89PUT39 104964.84FALSE-0.63-0.25
2024-06-215152PUT1 55664.33FALSE-0.71-0.26
2024-06-215202.16PUT41 63064.06FALSE-0.49-0.18
2024-06-215252.24PUT32 97463.33FALSE-0.75-0.25
2024-06-215302.43PUT20 109463.13FALSE-0.6-0.2
2024-06-215352.62PUT33 53162.86FALSE-0.63-0.19
2024-06-215402.75PUT65 64062.29FALSE-0.7-0.2
2024-06-215452.76PUT1 42561.2FALSE-2.25-0.45
2024-06-215503.1PUT81 286261.44FALSE-1-0.24
2024-06-215555.05PUT0 108860.87FALSE00
2024-06-215603.45PUT10 92960.45FALSE-1.02-0.23
2024-06-215653.55PUT31 91059.66FALSE-1.46-0.29
2024-06-215703.78PUT21 114959.29FALSE-1.52-0.29
2024-06-215754.1PUT23 54059.17FALSE-1.72-0.3
2024-06-215804.55PUT54 157259.37FALSE-1.32-0.22
2024-06-215855.05PUT25 183459.6FALSE-1.32-0.21
2024-06-215905.07PUT20 150958.48FALSE-2.13-0.3
2024-06-215955.32PUT89 146858.74FALSE-2.32-0.3
2024-06-216005.93PUT187 439658.3FALSE-2.22-0.27
2024-06-216056.6PUT16 80357.81FALSE-4.5-0.41
2024-06-216106.72PUT22 117957.73FALSE-2.53-0.27
2024-06-216156.83PUT18 63357.35FALSE-3.24-0.32
2024-06-216207.7PUT53 128357.37FALSE-2.79-0.27
2024-06-216257.82PUT72 102960.73FALSE-3.44-0.31
2024-06-216308.73PUT45 100456.91FALSE-3.82-0.3
2024-06-216359.68PUT35 54456.52FALSE-3.11-0.24
2024-06-216409.75PUT137 126856.24FALSE-3.89-0.29
2024-06-2164510.48PUT35 60556.21FALSE-4.02-0.28
2024-06-2165011.3PUT148 443456.26FALSE-4.6-0.29
2024-06-2165512PUT80 65956.07FALSE-6.15-0.34
2024-06-2166012.95PUT89 82455.75FALSE-4.66-0.26
2024-06-2166513.45PUT20 60955.6FALSE-5.3-0.28
2024-06-2167013.92PUT70 110654.94FALSE-6.34-0.31
2024-06-2167515.45PUT94 142455.68FALSE-5.31-0.26
2024-06-2168016.5PUT119 133755.69FALSE-5.5-0.25
2024-06-2168517.49PUT32 76255.57FALSE-6.45-0.27
2024-06-2169018.15PUT101 83255FALSE-6.5-0.26
2024-06-2169519.45PUT201 79955.15FALSE-6.6-0.25
2024-06-2170020.5PUT1499 662754.95FALSE-7.1-0.26
2024-06-2170521.55PUT34 54754.71FALSE-7.42-0.26
2024-06-2171022.84PUT78 76554.68FALSE-7.71-0.25
2024-06-2171524.35PUT41 29054.82FALSE-6.5-0.21
2024-06-2172025.67PUT72 96454.71FALSE-8.78-0.25
2024-06-2172526.94PUT106 134154.5FALSE-8.83-0.25
2024-06-2173028.6PUT164 168854.63FALSE-7.9-0.22
2024-06-2173530.29PUT46 70954.72FALSE-7.96-0.21
2024-06-2174031.9PUT204 143554.69FALSE-9.41-0.23
2024-06-2174532.65PUT34 59153.81FALSE-11.72-0.26
2024-06-2175035.25PUT337 415054.59FALSE-11.2-0.24
2024-06-2175537PUT39 77554.53FALSE-12.51-0.25
2024-06-2176038.82PUT105 134354.48FALSE-10.91-0.22
2024-06-2176539.7PUT83 73053.58FALSE-12.28-0.24
2024-06-2177042.67PUT92 145654.07FALSE-11.13-0.21
2024-06-2177544.28PUT27 171354.06FALSE-12.07-0.21
2024-06-2178047.05PUT61 832554.62FALSE-11.3-0.19
2024-06-2178547.75PUT58 59053.42FALSE-13.24-0.22
2024-06-2179050.62PUT182 159553.96FALSE-14.43-0.22
2024-06-2179553.5PUT89 117354.45FALSE-14.27-0.21
2024-06-2180055.04PUT990 654053.82FALSE-13.91-0.2
2024-06-2180558.4PUT93 22254.58FALSE-13.75-0.19
2024-06-2181060PUT240 141253.92FALSE-14.65-0.2
2024-06-2181562.96PUT239 23454.27FALSE-14.56-0.19
2024-06-2182064.7PUT742 246254.18FALSE-16.53-0.2
2024-06-2182567.44PUT121 27153.73TRUE-16.16-0.19
2024-06-2183068.8PUT56 101554.28TRUE-18.2-0.21
2024-06-2183575.8PUT25 22254.14TRUE-12.3-0.14
2024-06-2184074.25PUT39 256054.34TRUE-18.64-0.2
2024-06-2184577.06PUT28 22853.95TRUE-18.94-0.2
2024-06-2185082.5PUT516 550453.97TRUE-15.5-0.16
2024-06-2185585.7PUT182 35253.97TRUE-16.35-0.16
2024-06-2186085.9PUT37 176355.14TRUE-16.1-0.16
2024-06-2186589.97PUT9 31753.42TRUE-21.63-0.19
2024-06-2187093.2PUT5 53053.51TRUE-19.01-0.17
2024-06-2187596.07PUT7 39753.29TRUE-17.83-0.16
2024-06-2188098.67PUT32 131752.81TRUE-23.45-0.19
2024-06-21885104.23PUT5 33054.6TRUE-15.02-0.13
2024-06-21890105.4PUT10 67752.93TRUE-20.25-0.16
2024-06-21895111.68PUT5 23155.23TRUE-17.95-0.14
2024-06-21900112.44PUT40 283253.13TRUE-20.96-0.16
2024-06-21905139PUT0 12053.8TRUE00
2024-06-21910121.87PUT1 46655.13TRUE-21.88-0.15
2024-06-21915145.76PUT0 22651.54TRUE00
2024-06-21920129.13PUT12 300955.26TRUE-16.89-0.12
2024-06-21925158.65PUT0 35253.83TRUE00
2024-06-21930133.84PUT12 63453.1TRUE-30.46-0.19
2024-06-21935137.46PUT2 12453.01TRUE137.460
2024-06-21940141.54PUT3 79453.28TRUE-32.66-0.19
2024-06-21945145.39PUT4 22353.31TRUE145.390
2024-06-21950150.85PUT118 133154.75TRUE-28.05-0.16
2024-06-21955176.16PUT0 15254.27TRUE00
2024-06-21960158.6PUT23 115754.74TRUE-28.6-0.15
2024-06-21965208.34PUT0 10656.25TRUE00
2024-06-21970162.72PUT4 74353.52TRUE162.720
2024-06-21975135.89PUT0 6755.98TRUE00
2024-06-21980172PUT1 46752.2TRUE-43-0.2
2024-06-21985201.75PUT0 9553.88TRUE00
2024-06-21990207.35PUT0 40453.47TRUE00
2024-06-21995200.36PUT0 7053.41TRUE00
2024-06-211000186.7PUT14 60749.96TRUE-28.11-0.13
2024-06-211010146.7PUT0 21551.59TRUE00
2024-06-211020234.43PUT0 27349.87TRUE00
2024-06-211030232.84PUT0 16953.46TRUE00
2024-06-211040271.32PUT0 29353.48TRUE00
2024-06-211050231.71PUT58 37251.07TRUE-32.45-0.12
2024-06-211060257.39PUT1 21853.47TRUE257.390
2024-06-211070295PUT0 39848.61TRUE00
2024-06-211080199.65PUT0 23353.08TRUE00
2024-06-211090284.33PUT2 36253.51TRUE284.330
2024-06-211100278.48PUT37 26051.87TRUE-38.12-0.12
2024-06-211110304.59PUT4 25553.68TRUE304.590
2024-06-211120298.55PUT230 26554.45TRUE-25-0.08
2024-06-211130308.16PUT2 10954.73TRUE-36.74-0.11
2024-06-211140317.87PUT8 10155.18TRUE-27.57-0.08
2024-06-211150346.23PUT4 3853.38TRUE-18.52-0.05
2024-06-211160372.11PUT0 5654.21TRUE00
2024-06-211170358.8PUT6 18255.64TRUE-29.21-0.08
2024-06-211180366.83PUT34 22751.74TRUE-24.46-0.06
2024-06-211190378.47PUT2 7555.63TRUE378.470
2024-06-211200407.4PUT0 10054.86TRUE00
2024-06-211210412.45PUT0 4457.77TRUE00
2024-06-211220422.45PUT0 059.5TRUE00
2024-06-211230445.22PUT0 060.7TRUE00
2024-06-211240442.55PUT0 056.93TRUE00
2024-06-211250403.87PUT0 058.93TRUE00
2024-06-211260451.41PUT2 059.01TRUE-25.66-0.05
2024-06-211270447.76PUT20 068.71TRUE-26.93-0.06
2024-06-211280455.22PUT28 184.69TRUE-29.53-0.06
2024-06-211290466.29PUT70 065.02TRUE-38.94-0.08
2024-06-211300476.41PUT144 066.58TRUE-40.05-0.08
2024-06-211320500.47PUT48 080.31TRUE500.470
2024-06-211340516.72PUT0 071.99TRUE00
2024-06-211360512.04PUT0 072.94TRUE00
2024-06-211380594.25PUT0 094.6TRUE00
2024-06-211400586.68PUT2 072.27TRUE586.680
2024-06-211410620.6PUT0 097.47TRUE00
2024-06-211420563.14PUT0 078.07TRUE00
2024-06-211430572.23PUT0 073.07TRUE00
2024-06-211440582.74PUT0 0100.26TRUE00
2024-06-211450592.43PUT0 0101.17TRUE00
2024-06-211460600.89PUT0 081.35TRUE00
2024-06-211470603.36PUT0 082.82TRUE00
2024-06-211480612.63PUT0 082.48TRUE00
2024-06-211490622.56PUT0 079.39TRUE00
2024-06-211500637.38PUT0 082.51TRUE00
2024-06-211510634.11PUT0 083.28TRUE00
2024-06-211520615.61PUT0 086.08TRUE00
2024-06-211530627.05PUT0 087.53TRUE00
2024-06-211540642.42PUT0 087.49TRUE00
2024-06-211550647.97PUT0 089.05TRUE00
2024-06-211560685.37PUT0 085.9TRUE00
2024-06-211570671.74PUT0 090.55TRUE00
2024-06-211580680.25PUT0 0112.17TRUE00
2024-06-211590689.54PUT0 084.81TRUE00
2024-06-211600699.06PUT0 085.77TRUE00
2024-06-211610715.36PUT0 086.21TRUE00
2024-06-211620712.83PUT0 087.43TRUE00
2024-06-211630726.76PUT0 088.12TRUE00
2024-06-211640736.83PUT0 094.57TRUE00
2024-06-211650746.38PUT0 0117.63TRUE00
2024-06-211660786.2PUT0 0118.4TRUE00
2024-06-211670778.9PUT0 093.64TRUE00
2024-06-211680773.7PUT0 0119.92TRUE00
2024-06-211690783.67PUT0 098.05TRUE00
2024-06-211700794.09PUT0 098.73TRUE00
2024-06-211710803.72PUT0 0122.16TRUE00
2024-06-211720813.5PUT0 0122.89TRUE00
2024-06-211730829.15PUT0 0100.6TRUE00
2024-06-211740834.55PUT0 0124.35TRUE00
2024-06-211750844.61PUT0 0125.07TRUE00
2024-06-211760866.3PUT0 0125.79TRUE00
2024-06-211770867.55PUT0 0126.69TRUE00
2024-06-211780875PUT0 0104.16TRUE00
2024-06-211790902.35PUT0 0104.66TRUE00
2024-06-211800893.16PUT0 0105.11TRUE00
2024-06-211810903.85PUT0 0100.63TRUE00
2024-06-211820916.8PUT0 0106.54TRUE00
2024-06-211830928.35PUT0 0107.17TRUE00
2024-06-211840974.28PUT0 0107.96TRUE00
2024-06-2118500PUT0 0108.57TRUE00
2024-06-2118600PUT0 0109.19TRUE00
2024-06-211870988PUT0 0109.62TRUE00
2024-06-2118801018.4PUT0 0134.03TRUE00
2024-06-2118900PUT0 0134.69TRUE00
2024-06-2119001003.55PUT0 0104.77TRUE00
2024-06-2119101013.45PUT0 0135.99TRUE00
2024-06-2119200PUT0 0112.6TRUE00
2024-06-2119300PUT0 0113.19TRUE00
2024-06-2119401073.58PUT0 0113.59TRUE00
2024-07-195819.9CALL3 33512.65TRUE819.90
2024-07-1910751.2CALL0 1484.08TRUE00
2024-07-1915776.93CALL0 1423.02TRUE00
2024-07-1920792.6CALL1 1357.54TRUE792.60
2024-07-19250CALL0 0312.92TRUE00
2024-07-1930749.38CALL0 2307.79TRUE00
2024-07-19350CALL0 0306.06TRUE00
2024-07-1940785.42CALL4 1271.21TRUE785.420
2024-07-19450CALL0 0281.9TRUE00
2024-07-1950729.68CALL0 0269.3TRUE00
2024-07-19150649.24CALL0 4166.91TRUE00
2024-07-19155770.65CALL0 1153.69TRUE00
2024-07-191600CALL0 0156.77TRUE00
2024-07-19165635.64CALL0 7155.98TRUE00
2024-07-19170752.48CALL0 1150.23TRUE00
2024-07-19175784CALL0 8137.53TRUE00
2024-07-19180714.82CALL0 1145.26TRUE00
2024-07-191850CALL0 0146.75TRUE00
2024-07-19190755.94CALL0 1140.19TRUE00
2024-07-19195678.62CALL0 5129.07TRUE00
2024-07-19200676.26CALL0 6140.06TRUE00
2024-07-19205676.19CALL0 22143.14TRUE00
2024-07-19210673.68CALL0 2143.33TRUE00
2024-07-192150CALL0 0136.35TRUE00
2024-07-192200CALL0 0136.75TRUE00
2024-07-192250CALL0 0121.5TRUE00
2024-07-19230551.01CALL0 1124.36TRUE00
2024-07-19235692.62CALL0 9128.18TRUE00
2024-07-19240663.47CALL0 9104.47TRUE00
2024-07-19250610.65CALL0 9126.47TRUE00
2024-07-19255633.59CALL0 3118.08TRUE00
2024-07-19260636.1CALL0 6108.99TRUE00
2024-07-19265630.15CALL0 7114.66TRUE00
2024-07-19270624.47CALL0 27102.49TRUE00
2024-07-19275631.39CALL0 10106.5TRUE00
2024-07-19280562.42CALL0 11109.99TRUE00
2024-07-19285489.73CALL0 47109.08TRUE00
2024-07-19290605.75CALL0 10100.09TRUE00
2024-07-19295571.49CALL0 4102.86TRUE00
2024-07-19300544.59CALL0 72101.64TRUE00
2024-07-19305322CALL0 2104.95TRUE00
2024-07-19310587.24CALL0 4588.29TRUE00
2024-07-19315541.1CALL0 199.3TRUE00
2024-07-19320503.03CALL0 2198.29TRUE00
2024-07-19325504.01CALL0 897.1TRUE00
2024-07-19330490.76CALL0 1596.1TRUE00
2024-07-19335460.95CALL0 11106.33TRUE00
2024-07-19340564.8CALL0 3793.23TRUE00
2024-07-19345355.64CALL0 491.91TRUE00
2024-07-19350465.4CALL1 1890.27TRUE465.40
2024-07-19355535.93CALL0 15100.86TRUE00
2024-07-19360461CALL1 3672.97TRUE4610
2024-07-19365456.47CALL0 882.83TRUE00
2024-07-19370535.35CALL0 10585.27TRUE00
2024-07-19375308.7CALL0 1294.02TRUE00
2024-07-19380523.49CALL0 1283.81TRUE00
2024-07-19385428.15CALL0 3880.72TRUE00
2024-07-19390390.62CALL0 2678.22TRUE00
2024-07-19395499.09CALL0 777.45TRUE00
2024-07-19400499.3CALL0 6580.92TRUE00
2024-07-19405494.1CALL0 3377.55TRUE00
2024-07-19410389.6CALL0 1979.24TRUE00
2024-07-19415361.83CALL0 1886.66TRUE00
2024-07-19420471.83CALL0 2872.49TRUE00
2024-07-19425470.35CALL0 3266.9TRUE00
2024-07-19430397CALL1 7065.93TRUE3970
2024-07-19435426.8CALL0 1272.28TRUE00
2024-07-19440475.95CALL0 13873.85TRUE00
2024-07-19445355.75CALL0 4976.77TRUE00
2024-07-19450380.4CALL0 101865.47TRUE00
2024-07-19455314.8CALL0 21172.66TRUE00
2024-07-19460367.9CALL1 25492.31TRUE38.10.12
2024-07-19465426.95CALL0 13371.11TRUE00
2024-07-19470383.3CALL0 19667.5TRUE00
2024-07-19475320.2CALL0 6071.35TRUE00
2024-07-19480381.1CALL0 9170.09TRUE00
2024-07-19485371.3CALL0 7864.6TRUE00
2024-07-19490317CALL0 21668.97TRUE00
2024-07-19495366.25CALL0 4768.46TRUE00
2024-07-19500273.06CALL0 33564.02TRUE00
2024-07-19505292.66CALL0 4365.75TRUE00
2024-07-19510274.8CALL0 9466.38TRUE00
2024-07-19515328.6CALL0 7659.22TRUE00
2024-07-19520273.4CALL0 16664.87TRUE00
2024-07-19525267.88CALL0 15958.9TRUE00
2024-07-19530307.24CALL2 11563.5TRUE31.140.11
2024-07-19535259.95CALL0 7858.06TRUE00
2024-07-19540298.8CALL4 20864.47TRUE53.80.22
2024-07-19545251.5CALL0 9357.39TRUE00
2024-07-19550248.05CALL0 45262.05TRUE00
2024-07-19555265.9CALL2 13756.73TRUE16.70.07
2024-07-19560249.27CALL0 12159.78TRUE00
2024-07-19565265.75CALL19 13760.13TRUE25.750.11
2024-07-19570266.53CALL9 20755.84TRUE29.250.12
2024-07-19575258.7CALL2 8443.07TRUE33.850.15
2024-07-19580251.55CALL1 11356.88TRUE21.50.09
2024-07-19585254.7CALL4 6355.39TRUE25.650.11
2024-07-19590213.1CALL0 11157.92TRUE00
2024-07-19595241.1CALL3 5345.77TRUE34.80.17
2024-07-19600241.2CALL6 59154.47TRUE29.850.14
2024-07-19605235.65CALL3 11052.41TRUE28.90.14
2024-07-19610232.45CALL7 18254.1TRUE27.850.14
2024-07-19615230.5CALL55 42057.25TRUE24.250.12
2024-07-19620216.1CALL2 37956.35TRUE20.20.1
2024-07-19625214.4CALL18 29456.35TRUE22.850.12
2024-07-19630214CALL8 52051.66TRUE24.20.13
2024-07-19635209.65CALL25 15551.38TRUE28.050.15
2024-07-19640209.5CALL53 17452.91TRUE26.70.15
2024-07-19645201.5CALL14 10251.39TRUE430.27
2024-07-19650198.9CALL47 38453.05TRUE26.90.16
2024-07-19655188.8CALL26 18753.91TRUE14.70.08
2024-07-19660188.09CALL4 22649.73TRUE30.190.19
2024-07-19665183.92CALL5 10749.48TRUE183.920
2024-07-19670157.8CALL0 28051.96TRUE00
2024-07-19675172.25CALL4 20652.5TRUE19.550.13
2024-07-19680176CALL21 31653.09TRUE25.150.17
2024-07-19685170.35CALL15 24251.21TRUE20.60.14
2024-07-19690167.5CALL23 32951.98TRUE36.60.28
2024-07-19695162.85CALL6 56251.03TRUE19.450.14
2024-07-19700160CALL33 116151.68TRUE21.20.15
2024-07-19705152.5CALL1 051.2TRUE152.50
2024-07-19710152.35CALL7 051.13TRUE152.350
2024-07-19715151.5CALL12 053.26TRUE151.50
2024-07-19720139.5CALL8 50252.34TRUE16.80.14
2024-07-197250CALL0 050.98TRUE00
2024-07-19730140.1CALL2 052.07TRUE140.10
2024-07-19735136.35CALL13 051.67TRUE136.350
2024-07-19740131.5CALL30 80950.4TRUE21.450.19
2024-07-19745128.35CALL28 050.41TRUE128.350
2024-07-19750125.25CALL18 050.41TRUE125.250
2024-07-19755123CALL16 050.99TRUE1230
2024-07-19760120.1CALL27 85951.06TRUE18.60.18
2024-07-19765117.75CALL9 051.47TRUE117.750
2024-07-19770114.5CALL18 051.22TRUE114.50
2024-07-19775112CALL12 051.45TRUE1120
2024-07-19780107.65CALL70 84150.39TRUE16.750.18
2024-07-19785101.45CALL38 050.59TRUE101.450
2024-07-19790103.25CALL23 050.5TRUE103.250
2024-07-1979599.05CALL14 051.9TRUE99.050
2024-07-1980097.16CALL180 367250.52TRUE15.710.19
2024-07-1980595.05CALL20 050.8TRUE95.050
2024-07-1981091.55CALL136 050.15TRUE91.550
2024-07-1981590.65CALL52 050.42TRUE90.650
2024-07-1982087.3CALL212 127650.53TRUE15.40.21
2024-07-1982584.65CALL61 050.34FALSE84.650
2024-07-1983082CALL77 050.11FALSE820
2024-07-1983579.55CALL22 050.3FALSE79.550
2024-07-1984076.9CALL211 91350.32FALSE12.810.2
2024-07-1984576.65CALL36 050.22FALSE76.650
2024-07-1985073.19CALL50 050.06FALSE73.190
2024-07-1985568.62CALL16 050.28FALSE68.620
2024-07-1986070.32CALL91 132350.29FALSE14.910.27
2024-07-1986568.85CALL9 050.24FALSE68.850
2024-07-1987065.35CALL8 050.14FALSE65.350
2024-07-1987560.87CALL11 050.63FALSE60.870
2024-07-1988061.7CALL145 125150.19FALSE11.40.23
2024-07-1988560.05CALL3 050.28FALSE60.050
2024-07-1989057.1CALL66 050.14FALSE57.10
2024-07-1989556.59CALL15 050.28FALSE56.590
2024-07-1990054.38CALL345 525949.93FALSE11.180.26
2024-07-1990552.85CALL23 049.99FALSE52.850
2024-07-1991050.56CALL11 050.11FALSE50.560
2024-07-1991548.22CALL2 050.87FALSE48.220
2024-07-1992048CALL90 217649.85FALSE9.920.26
2024-07-199250CALL0 050.06FALSE00
2024-07-1993045.05CALL19 049.81FALSE45.050
2024-07-199350CALL0 050.06FALSE00
2024-07-1994042.36CALL68 176049.85FALSE7.910.23
2024-07-1994540.5CALL60 050.01FALSE40.50
2024-07-1995040.27CALL48 050.2FALSE40.270
2024-07-1995538.3CALL18 050.01FALSE38.30
2024-07-1996037.77CALL159 163650.18FALSE8.170.28
2024-07-1996535.38CALL11 049.98FALSE35.380
2024-07-1997033.15CALL24 051.58FALSE33.150
2024-07-1997532.9CALL2 049.96FALSE32.90
2024-07-1998033.44CALL71 80249.93FALSE7.440.29
2024-07-199850CALL0 049.97FALSE00
2024-07-1999030.18CALL21 59850.03FALSE5.830.24
2024-07-1999529.5CALL3 049.71FALSE29.50
2024-07-19100028.98CALL475 432150.04FALSE5.980.26
2024-07-19101027.7CALL26 60150.05FALSE6.70.32
2024-07-19102025.22CALL9 54749.92FALSE5.070.25
2024-07-19103022.2CALL13 30150.03FALSE4.830.28
2024-07-19104021.4CALL7 65550.15FALSE3.710.21
2024-07-19105020.54CALL61 82049.9FALSE4.390.27
2024-07-19106019.74CALL23 22350.41FALSE4.990.34
2024-07-19107017.7CALL10 21450.33FALSE2.80.19
2024-07-19108017CALL9 68950.2FALSE40.31
2024-07-19109015.5CALL6 22250.32FALSE2.50.19
2024-07-19110014.8CALL41 170050.22FALSE30.25
2024-07-19111012.43CALL6 48450.52FALSE1.130.1
2024-07-19112013.25CALL26 17950.66FALSE2.610.25
2024-07-19113011.1CALL4 8950.63FALSE1.270.13
2024-07-19114011.71CALL4 16750.89FALSE2.610.29
2024-07-19115010.95CALL6 72550.94FALSE2.60.31
2024-07-19116010CALL18 6550.67FALSE1.40.16
2024-07-1911709.7CALL2 28951.2FALSE2.240.3
2024-07-1911808.47CALL6 22350.39FALSE1.470.21
2024-07-1911908.35CALL2 64051.09FALSE1.80.27
2024-07-1912008CALL97 405151.43FALSE1.830.3
2024-07-1912106.58CALL2 28651.47FALSE0.780.13
2024-07-1912205.5CALL0 24851.61FALSE00
2024-07-1912306.2CALL1 16652.14FALSE1.050.2
2024-07-1912406.1CALL7 6551.58FALSE6.10
2024-07-1912505.9CALL62 94252FALSE1.130.24
2024-07-1912605.22CALL36 10351.45FALSE1.170.29
2024-07-1912705.25CALL1 10752.26FALSE10.24
2024-07-1912803.9CALL0 14151.8FALSE00
2024-07-1912904.7CALL5 9252.57FALSE10.27
2024-07-1913004.31CALL32 155252.41FALSE1.060.33
2024-07-1913204.57CALL0 13153.18FALSE00
2024-07-1913403.42CALL4 18952.9FALSE0.560.2
2024-07-1913602.64CALL0 13253.36FALSE00
2024-07-1913802.8CALL3 59453.62FALSE0.670.31
2024-07-1914002.52CALL65 91053.91FALSE0.540.27
2024-07-1914102.55CALL2 32653.22FALSE0.520.26
2024-07-1914202.44CALL1 5153.37FALSE0.040.02
2024-07-1914301.8CALL0 9154.45FALSE00
2024-07-1914402.11CALL2 6454.72FALSE0.30.17
2024-07-1914501.97CALL50 40654.72FALSE0.430.28
2024-07-1914601.49CALL0 8654.93FALSE00
2024-07-1914701.7CALL1 2555.08FALSE1.70
2024-07-1914801.85CALL3 56655.13FALSE1.850
2024-07-1914901.59CALL28 168755.16FALSE0.250.19
2024-07-1915001.48CALL48 143155.12FALSE0.230.18
2024-07-1915201.43CALL4 12255.88FALSE1.430
2024-07-1915401.43CALL50 5254.6FALSE0.290.25
2024-07-1915601.2CALL4 41856.53FALSE-0.01-0.01
2024-07-1915800.9CALL0 10756.4FALSE00
2024-07-1916000.96CALL4 48656.78FALSE0.10.12
2024-07-1916200.82CALL4 5656.59FALSE0.820
2024-07-1916400.89CALL3 37958.04FALSE0.130.17
2024-07-1916500.77CALL4 10457.47FALSE0.120.18
2024-07-1916600.77CALL1 1157.9FALSE0.770
2024-07-1916701.01CALL0 5356.87FALSE00
2024-07-1916800.9CALL0 6155.36FALSE00
2024-07-1916900.6CALL0 5358.46FALSE00
2024-07-1917000.69CALL12 16758.83FALSE0.110.19
2024-07-1917100.64CALL1 6258.73FALSE0.640
2024-07-1917200.61CALL20 6158.81FALSE0.610
2024-07-1917301.33CALL0 859.32FALSE00
2024-07-1917400.53CALL0 4559.1FALSE00
2024-07-1917500.55CALL10 36059.32FALSE0.050.1
2024-07-1917600.5CALL1 7559.09FALSE0.50
2024-07-1917700.47CALL20 4559.08FALSE0.020.04
2024-07-1917800.62CALL0 2660.66FALSE00
2024-07-1917900.47CALL4 68059.83FALSE0.050.12
2024-07-1918000.51CALL0 12657.4FALSE00
2024-07-1918100.63CALL0 2359.94FALSE00
2024-07-1918201.42CALL0 4460.23FALSE00
2024-07-1918300.4CALL0 3557.86FALSE00
2024-07-1918401.22CALL0 2360.73FALSE00
2024-07-1918500.34CALL1 8260.01FALSE-0.15-0.31
2024-07-1918600.63CALL0 5562.67FALSE00
2024-07-1918700.56CALL0 4861.39FALSE00
2024-07-1918801CALL0 6258.66FALSE00
2024-07-1918900.41CALL1 3462.57FALSE0.130.46
2024-07-1919000.3CALL0 44963.67FALSE00
2024-07-1919100.29CALL0 17362.34FALSE00
2024-07-1919200.3CALL1 5161.65FALSE0.040.15
2024-07-1919300.26CALL0 14261.78FALSE00
2024-07-1919400.28CALL61 154761.9FALSE0.030.12
2024-07-1950.13PUT0 20FALSE00
2024-07-19100.01PUT0 120FALSE00
2024-07-19150.01PUT0 120FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19300.02PUT0 40FALSE00
2024-07-19350PUT0 00FALSE00
2024-07-19400PUT0 00FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500.02PUT0 420FALSE00
2024-07-191500.08PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600PUT0 00FALSE00
2024-07-191650.04PUT0 50FALSE00
2024-07-191700.04PUT0 50FALSE00
2024-07-191750.05PUT0 100FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191850PUT0 00FALSE00
2024-07-191900PUT0 00FALSE00
2024-07-191950PUT0 00FALSE00
2024-07-192000.07PUT5 3297.84FALSE-0.03-0.3
2024-07-192050PUT0 097.31FALSE00
2024-07-192100.07PUT0 10FALSE00
2024-07-192150PUT0 00FALSE00
2024-07-192200.13PUT0 2592.53FALSE00
2024-07-192250.12PUT0 590FALSE00
2024-07-192300.06PUT0 28103.08FALSE00
2024-07-192350.09PUT0 3789.44FALSE00
2024-07-192400.11PUT0 26791.23FALSE00
2024-07-192500.15PUT0 29789.22FALSE00
2024-07-192550.19PUT0 24492.16FALSE00
2024-07-192600.07PUT0 2994.81FALSE00
2024-07-192650.2PUT0 4886.8FALSE00
2024-07-192700.28PUT0 20085.88FALSE00
2024-07-192750.12PUT0 8285.17FALSE00
2024-07-192800.11PUT0 49684.05FALSE00
2024-07-192850.28PUT0 7083.5FALSE00
2024-07-192900.3PUT0 8682.91FALSE00
2024-07-192950.18PUT0 24878.58FALSE00
2024-07-193000.26PUT1 159480.37FALSE-0.09-0.26
2024-07-193050.34PUT0 4676.99FALSE00
2024-07-193100.18PUT0 19679.84FALSE00
2024-07-193150.21PUT0 6982.02FALSE00
2024-07-193200.26PUT0 16378.31FALSE00
2024-07-193250.38PUT2 101577.59FALSE-0.04-0.1
2024-07-193300.41PUT7 14977.08FALSE-0.02-0.05
2024-07-193350.3PUT0 14976.23FALSE00
2024-07-193400.28PUT0 14171.88FALSE00
2024-07-193450.32PUT0 14971.04FALSE00
2024-07-193500.55PUT4 74975.08FALSE-0.16-0.23
2024-07-193550.49PUT4 23072.9FALSE-0.11-0.18
2024-07-193600.57PUT1 25173.13FALSE-0.05-0.08
2024-07-193650.44PUT0 19468.38FALSE00
2024-07-193700.64PUT1 32971.96FALSE-0.09-0.12
2024-07-193750.4PUT0 23071.06FALSE00
2024-07-193800.89PUT0 40867.14FALSE00
2024-07-193850.69PUT0 17965.84FALSE00
2024-07-193900.92PUT0 16768.8FALSE00
2024-07-193951.28PUT0 13668.68FALSE00
2024-07-194000.83PUT23 313667.84FALSE-0.12-0.13
2024-07-194050.82PUT2 11766.68FALSE-0.36-0.31
2024-07-194101.28PUT0 58364.33FALSE00
2024-07-194151.04PUT1 10266.79FALSE1.040
2024-07-194201.24PUT0 53465.75FALSE00
2024-07-194251.63PUT0 47668.92FALSE00
2024-07-194301.27PUT2 26465.59FALSE-0.16-0.11
2024-07-194351.82PUT0 14872.73FALSE00
2024-07-194401.72PUT0 76465.37FALSE00
2024-07-194451.03PUT0 37763.45FALSE00
2024-07-194501.47PUT3 40162.91FALSE-0.28-0.16
2024-07-194552.39PUT0 25362.51FALSE00
2024-07-194602.68PUT0 89462.09FALSE00
2024-07-194652.55PUT0 22561.66FALSE00
2024-07-194702.15PUT0 32161.41FALSE00
2024-07-194751.88PUT51 18460.74FALSE-0.47-0.2
2024-07-194802.1PUT30 38460.45FALSE-0.35-0.14
2024-07-194852.66PUT0 8059.96FALSE00
2024-07-194902.98PUT0 27760.62FALSE00
2024-07-194953PUT0 38159.51FALSE00
2024-07-195002.75PUT39 129958.78FALSE-0.53-0.16
2024-07-195053.53PUT0 10964.53FALSE00
2024-07-195103.4PUT0 39258.07FALSE00
2024-07-195153.1PUT2 59857.62FALSE-1.15-0.27
2024-07-195204.2PUT0 41857.32FALSE00
2024-07-195253.8PUT2 27257.94FALSE-0.5-0.12
2024-07-195305.3PUT0 48557.23FALSE00
2024-07-195356.05PUT0 19556.38FALSE00
2024-07-195404.55PUT1 87456.1FALSE-0.8-0.15
2024-07-195454.8PUT1 22855.85FALSE4.80
2024-07-195504.62PUT39 48055.57FALSE-1.63-0.26
2024-07-195554.9PUT5 23254.94FALSE-2.05-0.3
2024-07-195605.52PUT2 54254.9FALSE-2.05-0.27
2024-07-195655.7PUT2 37554.81FALSE-3.7-0.39
2024-07-195706.59PUT2 49654.45FALSE-1.07-0.14
2024-07-195757.89PUT0 33254.28FALSE00
2024-07-195807.6PUT5 35154.06FALSE-1.01-0.12
2024-07-1958510.25PUT0 46653.85FALSE00
2024-07-195908.2PUT26 59753.7FALSE-2.14-0.21
2024-07-195959.15PUT43 35153.42FALSE-1-0.1
2024-07-196008.42PUT556 93753.23FALSE-3.08-0.27
2024-07-1960510.45PUT5 16853.09FALSE-4.35-0.29
2024-07-196109.32PUT64 61552.9FALSE-6.83-0.42
2024-07-1961513.51PUT0 63552.83FALSE00
2024-07-1962011.45PUT21 62952.56FALSE-2.45-0.18
2024-07-1962511.66PUT8 70852.52FALSE-4.44-0.28
2024-07-1963012.2PUT51 70052.18FALSE-3.45-0.22
2024-07-1963515.05PUT1 46852.11FALSE-3.7-0.2
2024-07-1964013.56PUT3 44751.76FALSE-4.89-0.27
2024-07-1964514.24PUT27 30051.91FALSE-4.99-0.26
2024-07-1965015.15PUT123 133851.48FALSE-5.07-0.25
2024-07-1965522.42PUT0 11651.66FALSE00
2024-07-1966017.01PUT12 30051.35FALSE-4.61-0.21
2024-07-1966518.66PUT1 21751.47FALSE-5.17-0.22
2024-07-1967019.35PUT15 53151.55FALSE-6.25-0.24
2024-07-1967520.4PUT6 19051.17FALSE-5.8-0.22
2024-07-1968021.35PUT20 62051.22FALSE-6.45-0.23
2024-07-1968522.83PUT16 19851.46FALSE-6.01-0.21
2024-07-1969024.1PUT3 35051.45FALSE-6.25-0.21
2024-07-1969524.82PUT77 114850.9FALSE-7.78-0.24
2024-07-1970026.25PUT509 274850.96FALSE-7.47-0.22
2024-07-1970530.71PUT10 050.88FALSE30.710
2024-07-1971028.3PUT11 050.84FALSE28.30
2024-07-1971530.3PUT6 050.69FALSE30.30
2024-07-1972031.35PUT45 85550.72FALSE-8.05-0.2
2024-07-1972533.63PUT4 050.82FALSE33.630
2024-07-1973034.14PUT585 049.93FALSE34.140
2024-07-1973536.2PUT2 050.22FALSE36.20
2024-07-1974038.55PUT680 109950.67FALSE-10.2-0.21
2024-07-1974539.52PUT6 050.05FALSE39.520
2024-07-1975042.49PUT21 050.48FALSE42.490
2024-07-1975543.6PUT1 050.3FALSE43.60
2024-07-1976046.18PUT92 119649.85FALSE-9.07-0.16
2024-07-1976548.1PUT1 050.68FALSE48.10
2024-07-1977051.33PUT14 051.48FALSE51.330
2024-07-1977551.1PUT30 050.28FALSE51.10
2024-07-1978053.01PUT50 164049.7FALSE-13.07-0.2
2024-07-1978556.34PUT10 050.46FALSE56.340
2024-07-1979058.57PUT7 050.43FALSE58.570
2024-07-1979561.25PUT8 050.21FALSE61.250
2024-07-1980063.18PUT199 332050.38FALSE-13.17-0.17
2024-07-1980564.88PUT2 049.91FALSE64.880
2024-07-1981066.57PUT35 050.15FALSE66.570
2024-07-1981569PUT8 050.1FALSE690
2024-07-1982073.04PUT85 89850.29FALSE-14.5-0.17
2024-07-1982576.25PUT43 050.17TRUE76.250
2024-07-1983077.4PUT12 049.69TRUE77.40
2024-07-1983580.65PUT7 050.03TRUE80.650
2024-07-1984082.56PUT29 207650.08TRUE-15.18-0.16
2024-07-1984586.09PUT25 049.93TRUE86.090
2024-07-1985088.7PUT23 049.77TRUE88.70
2024-07-1985591.2PUT13 050.02TRUE91.20
2024-07-1986095.52PUT31 95850.36TRUE-14.24-0.13
2024-07-1986598.1PUT9 050.09TRUE98.10
2024-07-198700PUT0 050.05TRUE00
2024-07-19875104.1PUT2 049.98TRUE104.10
2024-07-19880107.31PUT7 86250.02TRUE-17.39-0.14
2024-07-198850PUT0 050.09TRUE00
2024-07-198900PUT0 049.93TRUE00
2024-07-198950PUT0 049.9TRUE00
2024-07-19900120.63PUT7 82350.19TRUE-18.62-0.13
2024-07-199050PUT0 049.8TRUE00
2024-07-199100PUT0 049.6TRUE00
2024-07-199150PUT0 049.91TRUE00
2024-07-19920154.15PUT0 60549.54TRUE00
2024-07-199250PUT0 051.8TRUE00
2024-07-19930140.4PUT1 049.48TRUE140.40
2024-07-19935143.98PUT3 049.45TRUE143.980
2024-07-19940147.54PUT3 142149.39TRUE-40.61-0.22
2024-07-199450PUT0 049.98TRUE00
2024-07-19950157.31PUT5 049.82TRUE157.310
2024-07-199550PUT0 049.79TRUE00
2024-07-19960183.9PUT0 78051.86TRUE00
2024-07-199650PUT0 049.83TRUE00
2024-07-199700PUT0 052.07TRUE00
2024-07-199750PUT0 049.61TRUE00
2024-07-19980204.75PUT0 17249.8TRUE00
2024-07-199850PUT0 049.87TRUE00
2024-07-19990188.1PUT1 14750.91TRUE-40.95-0.18
2024-07-199950PUT0 049.69TRUE00
2024-07-191000229.42PUT0 45249.76TRUE00
2024-07-191010165.05PUT0 15747.78TRUE00
2024-07-191020191.05PUT0 10946.63TRUE00
2024-07-191030175.6PUT0 7447.18TRUE00
2024-07-191040175.9PUT0 11247.11TRUE00
2024-07-191050187.49PUT0 13850.18TRUE00
2024-07-191060216.2PUT0 11846.26TRUE00
2024-07-191070217.05PUT0 5546.29TRUE00
2024-07-191080227.8PUT0 5050.33TRUE00
2024-07-191090275.51PUT4 7446.64TRUE275.510
2024-07-191100294.45PUT1 10450.36TRUE294.450
2024-07-191110293.05PUT0 1050.4TRUE00
2024-07-191120314.77PUT0 2650.42TRUE00
2024-07-191130244.65PUT0 3444.25TRUE00
2024-07-191140280.1PUT0 1550.3TRUE00
2024-07-191150387.81PUT0 2650.97TRUE00
2024-07-191160351.8PUT2 250.17TRUE351.80
2024-07-191170387.87PUT0 1149.96TRUE00
2024-07-191180391.63PUT0 549.92TRUE00
2024-07-191190293.1PUT0 2249.53TRUE00
2024-07-191200408.19PUT0 1553.14TRUE00
2024-07-191210341.7PUT0 251.82TRUE00
2024-07-191220338.5PUT0 2549.42TRUE00
2024-07-191230383.6PUT0 066.51TRUE00
2024-07-191240447.4PUT0 450.22TRUE00
2024-07-191250466.09PUT0 153.54TRUE00
2024-07-191260467.4PUT0 055.63TRUE00
2024-07-191270374.05PUT0 071.29TRUE00
2024-07-191280490.56PUT0 072.21TRUE00
2024-07-191290468.81PUT2 063.69TRUE468.810
2024-07-191300490.16PUT2 055.3TRUE-27.06-0.05
2024-07-191320448.08PUT0 060.85TRUE00
2024-07-191340469.16PUT0 062.3TRUE00
2024-07-191360473.12PUT0 079.24TRUE00
2024-07-191380533.65PUT0 080.92TRUE00
2024-07-191400527.1PUT0 065.33TRUE00
2024-07-191410468.72PUT0 083.36TRUE00
2024-07-191420577.7PUT0 084.16TRUE00
2024-07-191430568.3PUT0 084.96TRUE00
2024-07-191440526.85PUT0 065.18TRUE00
2024-07-191450587.11PUT0 087.06TRUE00
2024-07-191460572.68PUT0 071.64TRUE00
2024-07-191470599PUT0 072.34TRUE00
2024-07-191480598.5PUT0 071.86TRUE00
2024-07-191490619.8PUT0 089.57TRUE00
2024-07-191500613.7PUT0 089.2TRUE00
2024-07-191520641.59PUT0 091.79TRUE00
2024-07-191540645.68PUT0 076.41TRUE00
2024-07-191560688.8PUT0 073.07TRUE00
2024-07-191580673.59PUT0 096.08TRUE00
2024-07-191600709.17PUT0 097.46TRUE00
2024-07-191620739.3PUT0 081.13TRUE00
2024-07-191640751.83PUT0 080.45TRUE00
2024-07-191650759.5PUT0 083.3TRUE00
2024-07-191660743.85PUT0 0101.49TRUE00
2024-07-191670784.2PUT0 084.15TRUE00
2024-07-191680773.61PUT0 0102.79TRUE00
2024-07-191690807.3PUT0 0103.43TRUE00
2024-07-191700811.2PUT0 0104.07TRUE00
2024-07-191710826.45PUT0 086.73TRUE00
2024-07-191720824.65PUT0 085.83TRUE00
2024-07-191730845.6PUT0 0105.96TRUE00
2024-07-191740855.3PUT0 088.09TRUE00
2024-07-191750843.4PUT0 0107.95TRUE00
2024-07-191760885PUT0 0107.81TRUE00
2024-07-191770899.55PUT0 0108.42TRUE00
2024-07-191780884.1PUT0 090.7TRUE00
2024-07-191790883.35PUT0 091.25TRUE00
2024-07-191800924.9PUT0 091.8TRUE00
2024-07-191810946.85PUT0 0110.81TRUE00
2024-07-191820913.3PUT0 0111.4TRUE00
2024-07-191830942.85PUT0 093.43TRUE00
2024-07-191840968.65PUT0 093.97TRUE00
2024-07-1918500PUT0 094.5TRUE00
2024-07-191860979.1PUT0 094.91TRUE00
2024-07-191870976.8PUT0 095.56TRUE00
2024-07-191880989.92PUT0 0114.85TRUE00
2024-07-1918900PUT0 093.14TRUE00
2024-07-1919001010.53PUT0 0115.98TRUE00
2024-07-1919101022.41PUT0 0116.53TRUE00
2024-07-1919201034.22PUT0 0117.09TRUE00
2024-07-1919300PUT0 095.02TRUE00
2024-07-1919401033.3PUT0 0118.19TRUE00
2024-08-165771.93CALL0 84416.42TRUE00
2024-08-1610890.29CALL0 326437.56TRUE00
2024-08-16150CALL0 0365.63TRUE00
2024-08-1620897.49CALL0 262364.87TRUE00
2024-08-1625752.33CALL0 1289.82TRUE00
2024-08-1630864.19CALL0 2268.56TRUE00
2024-08-16350CALL0 0280.15TRUE00
2024-08-1640754.71CALL0 2239.53TRUE00
2024-08-1645749.82CALL0 1217.79TRUE00
2024-08-1650825.9CALL0 151257.72TRUE00
2024-08-16550CALL0 0232TRUE00
2024-08-16600CALL0 0233.12TRUE00
2024-08-1665730.38CALL0 1220.3TRUE00
2024-08-16700CALL0 0194.13TRUE00
2024-08-16750CALL0 0203.71TRUE00
2024-08-16800CALL0 0203.3TRUE00
2024-08-16850CALL0 0199.66TRUE00
2024-08-16900CALL0 0191.38TRUE00
2024-08-16950CALL0 0189.93TRUE00
2024-08-161000CALL0 0165.56TRUE00
2024-08-161100CALL0 0170.58TRUE00
2024-08-161200CALL0 0149.67TRUE00
2024-08-161300CALL0 0161.95TRUE00
2024-08-161400CALL0 0155.54TRUE00
2024-08-161500CALL0 0147.19TRUE00
2024-08-161600CALL0 0146.26TRUE00
2024-08-16170777.68CALL0 0127.37TRUE00
2024-08-16180620.41CALL0 4126.2TRUE00
2024-08-16190701.13CALL0 1124.13TRUE00
2024-08-16200691.06CALL0 13121.98TRUE00
2024-08-16210579.2CALL0 4109.85TRUE00
2024-08-16220662.46CALL0 17107.73TRUE00
2024-08-16230561.89CALL0 291.23TRUE00
2024-08-16240398.41CALL0 1104.55TRUE00
2024-08-16250539.1CALL0 1783.2TRUE00
2024-08-162600CALL0 093.35TRUE00
2024-08-16270525.96CALL0 593.38TRUE00
2024-08-16280561.25CALL0 595.55TRUE00
2024-08-16290601.55CALL0 583.85TRUE00
2024-08-16300557.99CALL0 596.57TRUE00
2024-08-16310394.38CALL0 284.23TRUE00
2024-08-16320573.08CALL0 285.38TRUE00
2024-08-16330484.7CALL0 3882.9TRUE00
2024-08-16340567.78CALL0 574.13TRUE00
2024-08-16350467.19CALL1 383.48TRUE467.190
2024-08-16360548.28CALL0 575.11TRUE00
2024-08-16370591.52CALL0 372.61TRUE00
2024-08-16380456CALL1 1086TRUE4560
2024-08-16390500CALL0 671.6TRUE00
2024-08-16400385.06CALL0 2571.82TRUE00
2024-08-16410453.25CALL0 1468.04TRUE00
2024-08-16420413CALL0 2369.53TRUE00
2024-08-16430475.54CALL0 4170TRUE00
2024-08-16440461.42CALL0 3266.24TRUE00
2024-08-16450413.93CALL0 12263.37TRUE00
2024-08-16460427.54CALL0 3366.48TRUE00
2024-08-16470418.2CALL0 3460.6TRUE00
2024-08-16480351.31CALL0 4358.94TRUE00
2024-08-16490331.14CALL0 1459.99TRUE00
2024-08-16500276.65CALL0 12160.67TRUE00
2024-08-16510294.95CALL0 9961.48TRUE00
2024-08-16520259.6CALL0 18957.57TRUE00
2024-08-16530302.42CALL0 7657.27TRUE00
2024-08-16540263.64CALL0 20456.02TRUE00
2024-08-16550280CALL4 16657.8TRUE14.70.06
2024-08-16560254.57CALL0 15156TRUE00
2024-08-16570272.9CALL4 21853.15TRUE29.450.12
2024-08-16580235.65CALL0 14052.63TRUE00
2024-08-16590255.55CALL2 7852.63TRUE255.550
2024-08-16600247.54CALL31 42553TRUE22.340.1
2024-08-16610201.7CALL0 16451.66TRUE00
2024-08-16620204.5CALL0 28052.06TRUE00
2024-08-16630212.7CALL8 33352.78TRUE22.70.12
2024-08-16640203.46CALL0 11349.97TRUE00
2024-08-16650204.25CALL18 16649.33TRUE20.150.11
2024-08-16660197.6CALL9 24750.2TRUE38.650.24
2024-08-16670165.11CALL0 22449.4TRUE00
2024-08-16680181.45CALL3 26348.98TRUE18.60.11
2024-08-16690177.03CALL1 38651.08TRUE34.80.24
2024-08-16700169.26CALL48 37850.4TRUE20.060.13
2024-08-16710139.85CALL0 13551.09TRUE00
2024-08-16720157.05CALL7 24351.1TRUE21.060.15
2024-08-16730130.35CALL0 28249.7TRUE00
2024-08-16740142.8CALL2 25149.95TRUE22.80.19
2024-08-16750134.72CALL41 55249.69TRUE15.420.13
2024-08-16760131.29CALL28 18850.15TRUE22.440.21
2024-08-16770126.02CALL15 63548.59TRUE21.370.2
2024-08-16780118.2CALL80 42348.98TRUE16.30.16
2024-08-16790109.05CALL20 27248.91TRUE12.250.13
2024-08-16800108.05CALL100 81649.16TRUE16.30.18
2024-08-16810105.25CALL94 23550.37TRUE19.150.22
2024-08-1682097.89CALL130 35048.92TRUE14.510.17
2024-08-1683093.93CALL86 73549.28FALSE14.980.19
2024-08-1684088.85CALL60 28148.92FALSE15.850.22
2024-08-1685084.28CALL56 90848.76FALSE14.330.2
2024-08-1686079.87CALL50 33748.87FALSE13.570.2
2024-08-1687077.1CALL60 57248.83FALSE14.520.23
2024-08-1688073.59CALL75 39248.88FALSE12.140.2
2024-08-1689069.15CALL11 44048.93FALSE11.760.2
2024-08-1690065CALL106 176049.34FALSE120.23
2024-08-1691060.65CALL16 44549.68FALSE12.650.26
2024-08-1692058.12CALL12 93948.35FALSE8.820.18
2024-08-1693052.75CALL36 97449.42FALSE7.750.17
2024-08-1694053.6CALL11 120849.15FALSE9.450.21
2024-08-1695049.94CALL46 143148.65FALSE8.970.22
2024-08-1696047.6CALL27 119248.83FALSE9.60.25
2024-08-1697044.25CALL12 32348.34FALSE7.920.22
2024-08-1698040.25CALL20 26848.59FALSE6.60.2
2024-08-1699037.94CALL6 33349.82FALSE6.510.21
2024-08-16100037.65CALL82 184648.5FALSE7.50.25
2024-08-16101035.6CALL8 19848.51FALSE11.30.47
2024-08-16102034CALL49 50848.74FALSE60.21
2024-08-16103032.14CALL18 32948.76FALSE6.440.25
2024-08-16104030.15CALL19 20648.62FALSE5.890.24
2024-08-16105028.3CALL21 42748.5FALSE5.140.22
2024-08-16106026.55CALL3 23048.79FALSE5.550.26
2024-08-16107024.05CALL4 15548.72FALSE3.950.2
2024-08-16108020.07CALL0 35248.77FALSE00
2024-08-16109024.2CALL7 27448.76FALSE6.20.34
2024-08-16110020.71CALL27 85248.82FALSE3.460.2
2024-08-16111017CALL0 19649.01FALSE00
2024-08-16112019.7CALL16 47849.32FALSE19.70
2024-08-16113017.1CALL5 22748.99FALSE3.220.23
2024-08-16114017.25CALL8 17849.08FALSE3.70.27
2024-08-16115016.47CALL3 17949.28FALSE2.870.21
2024-08-16116012.7CALL0 4049.21FALSE00
2024-08-16117011.75CALL0 15949.26FALSE00
2024-08-16118013.75CALL3 27249.25FALSE2.450.22
2024-08-1611909.37CALL0 9949.41FALSE00
2024-08-16120011.85CALL69 247649.56FALSE2.20.23
2024-08-16121011.19CALL11 36949.69FALSE2.190.24
2024-08-16122011.35CALL23 17949.88FALSE3.290.41
2024-08-16123010.6CALL2 25949.77FALSE2.40.29
2024-08-16124010CALL2 36749.79FALSE100
2024-08-1612509.6CALL18 114050.02FALSE2.10.28
2024-08-1612608.2CALL0 33250.12FALSE00
2024-08-1612708.5CALL0 8450.13FALSE00
2024-08-1612806.49CALL0 30750.3FALSE00
2024-08-1612907.35CALL2 20949.72FALSE0.490.07
2024-08-1613007.4CALL19 49550.45FALSE1.530.26
2024-08-1613206.82CALL12 9950.85FALSE1.650.32
2024-08-1613405CALL0 13750.88FALSE00
2024-08-1613605.3CALL1 22150.7FALSE0.680.15
2024-08-1613804.35CALL3 13851.43FALSE4.350
2024-08-1614004.65CALL31 87751.72FALSE0.870.23
2024-08-1614103.6CALL0 18051.8FALSE00
2024-08-1614204.11CALL35 12351.65FALSE0.890.28
2024-08-1614303.8CALL7 17151.99FALSE0.70.23
2024-08-1614403.85CALL6 7452.11FALSE0.850.28
2024-08-1614503.77CALL3 9452.44FALSE0.70.23
2024-08-1614603.65CALL3 10252.67FALSE0.550.18
2024-08-1614705.75CALL0 5154.66FALSE00
2024-08-1614803.28CALL4 35752.72FALSE0.610.23
2024-08-1614903.1CALL1 71252.73FALSE0.640.26
2024-08-1615003.05CALL215 668153.07FALSE0.70.3
2024-08-1615103.05CALL0 6755.5FALSE00
2024-08-1615202.3CALL0 3155.15FALSE00
2024-08-1615304.95CALL0 2151.65FALSE00
2024-08-1615402.16CALL2 7252.12FALSE-0.09-0.04
2024-08-1615502.27CALL1 90352.96FALSE2.270
2024-08-1615602.6CALL0 6753.67FALSE00
2024-08-1615702.32CALL1 3054.02FALSE0.460.25
2024-08-1615806.85CALL0 3654.81FALSE00
2024-08-1615901.98CALL1 1654.04FALSE1.980
2024-08-1616001.91CALL10 27153.79FALSE1.910
2024-08-1616102.27CALL0 1753.29FALSE00
2024-08-1616202.5CALL0 3955.18FALSE00
2024-08-1616304.55CALL0 854.56FALSE00
2024-08-1616401.38CALL0 35954.69FALSE00
2024-08-1616503.37CALL0 4554.81FALSE00
2024-08-1616601.56CALL1 1854.72FALSE-0.28-0.15
2024-08-1616701.99CALL0 2153.8FALSE00
2024-08-1616801.49CALL2 1755.17FALSE0.240.19
2024-08-1616904.2CALL0 2255.33FALSE00
2024-08-1617001.4CALL3 5855.48FALSE0.160.13
2024-08-1617101.56CALL0 3955.24FALSE00
2024-08-1617201.4CALL0 2955.36FALSE00
2024-08-1617303.85CALL0 8055.82FALSE00
2024-08-1617402.79CALL0 6355.98FALSE00
2024-08-1617501.16CALL4 42255.99FALSE0.150.15
2024-08-1617601.65CALL0 1156.23FALSE00
2024-08-1617701.79CALL0 1257.44FALSE00
2024-08-1617802.44CALL0 1356.65FALSE00
2024-08-1617901.16CALL0 14556.84FALSE00
2024-08-1618000.96CALL5 79456.44FALSE0.10.12
2024-08-1618100.93CALL0 1956.42FALSE00
2024-08-1618201.1CALL0 1357.51FALSE00
2024-08-1618300.8CALL0 557.74FALSE00
2024-08-1618402.31CALL0 557.2FALSE00
2024-08-1618500.82CALL5 10157.06FALSE0.820
2024-08-1618602.31CALL0 660.37FALSE00
2024-08-1618700.8CALL0 1257.55FALSE00
2024-08-1618801.06CALL0 1359.04FALSE00
2024-08-1618901.65CALL0 1657.81FALSE00
2024-08-1619000.65CALL3 10657.16FALSE-0.05-0.07
2024-08-1619100.6CALL0 5657.71FALSE00
2024-08-1619200.75CALL14 3658.7FALSE0.170.29
2024-08-1619300.67CALL1 37258.27FALSE0.10.18
2024-08-1619400.64CALL219 191958.29FALSE0.10.19
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150.01PUT0 20FALSE00
2024-08-16200.01PUT0 500FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350.15PUT0 10FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000PUT0 00FALSE00
2024-08-161100.02PUT0 10FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161300PUT0 00FALSE00
2024-08-161400.1PUT0 150FALSE00
2024-08-161500PUT0 00FALSE00
2024-08-161600.08PUT0 10FALSE00
2024-08-161700PUT0 00FALSE00
2024-08-161800.03PUT1 6685.26FALSE0.030
2024-08-161900.04PUT21 8184.19FALSE0.040
2024-08-162000.09PUT56 81087.1FALSE-0.01-0.1
2024-08-162100.07PUT21 15882.36FALSE0.070
2024-08-162200.08PUT1 18380.59FALSE-0.01-0.11
2024-08-162300.15PUT0 6210FALSE00
2024-08-162400.15PUT0 660FALSE00
2024-08-162500.22PUT0 32079.31FALSE00
2024-08-162600.22PUT1 6377.98FALSE0.010.05
2024-08-162700.3PUT0 12081.09FALSE00
2024-08-162800.48PUT0 7579.74FALSE00
2024-08-162900.39PUT0 31772.11FALSE00
2024-08-163000.38PUT5 144373.05FALSE-0.08-0.17
2024-08-163100.44PUT0 8971.55FALSE00
2024-08-163200.5PUT0 12670.59FALSE00
2024-08-163300.76PUT0 13868.47FALSE00
2024-08-163400.69PUT0 5067.36FALSE00
2024-08-163500.65PUT36 27266.86FALSE-0.34-0.34
2024-08-163600.77PUT2 9966.28FALSE-0.15-0.16
2024-08-163701.09PUT0 6564.61FALSE00
2024-08-163801PUT22 3764.6FALSE-0.24-0.19
2024-08-163901.12PUT5 8563.66FALSE-0.18-0.14
2024-08-164001.24PUT43 32162.64FALSE-0.21-0.14
2024-08-164101.68PUT0 6863.06FALSE00
2024-08-164201.9PUT0 16862.23FALSE00
2024-08-164302.03PUT0 12661.45FALSE00
2024-08-164402.15PUT0 11260.49FALSE00
2024-08-164502.13PUT33 41258.33FALSE-1.27-0.37
2024-08-164602.42PUT1 8657.75FALSE2.420
2024-08-164704.25PUT0 8058.09FALSE00
2024-08-164803.05PUT2 12156.45FALSE3.050
2024-08-164903.4PUT5 23955.76FALSE-0.69-0.17
2024-08-165003.95PUT53 59055.57FALSE-0.86-0.18
2024-08-165106.6PUT0 18754.81FALSE00
2024-08-165204.77PUT11 26254.03FALSE-1.36-0.22
2024-08-165305.27PUT6 31753.36FALSE-1.43-0.21
2024-08-165407.37PUT0 19453.38FALSE00
2024-08-165506.65PUT17 96153.43FALSE-1.85-0.22
2024-08-165607.52PUT12 40352.49FALSE-1.73-0.19
2024-08-165708.3PUT1 27952.61FALSE-3.73-0.31
2024-08-165809.35PUT10 28751.88FALSE-2.8-0.23
2024-08-1659014.4PUT0 20851.36FALSE00
2024-08-1660012PUT74 98251.22FALSE-3.05-0.2
2024-08-1661014.3PUT1 24750.85FALSE-2.4-0.14
2024-08-1662014.47PUT40 65650.73FALSE-3.83-0.21
2024-08-1663016.78PUT5 140850.79FALSE-3.97-0.19
2024-08-1664018.4PUT4 48150.41FALSE-4.05-0.18
2024-08-1665020.25PUT8 89550.14FALSE-4.59-0.18
2024-08-1666022.35PUT7 33249.98FALSE-6.21-0.22
2024-08-1667024.06PUT6 36449.36FALSE-5.89-0.2
2024-08-1668030.2PUT7 26749.45FALSE-3.7-0.11
2024-08-1669029.03PUT599 103749.73FALSE-11.35-0.28
2024-08-1670031.86PUT687 201449.4FALSE-8.52-0.21
2024-08-1671036.06PUT2 22649.16FALSE-5.94-0.14
2024-08-1672039.25PUT17 47749.14FALSE-7.2-0.16
2024-08-1673041.63PUT34 37148.98FALSE-9.15-0.18
2024-08-1674044.53PUT29 26449.01FALSE-10.67-0.19
2024-08-1675048.6PUT342 145548.66FALSE-10.8-0.18
2024-08-1676053.01PUT8 90548.9FALSE-9.26-0.15
2024-08-1677056.15PUT28 44548.8FALSE-14.65-0.21
2024-08-1678060.58PUT29 52148.76FALSE-13.84-0.19
2024-08-1679066PUT22 26848.78FALSE-13.9-0.17
2024-08-1680069.58PUT137 104748.8FALSE-15.18-0.18
2024-08-1681074.33PUT10 14048.73FALSE-14.47-0.16
2024-08-1682080.42PUT29 33248.54FALSE-13.98-0.15
2024-08-1683084.85PUT41 27348.65TRUE-15.6-0.16
2024-08-1684090.16PUT12 78048.64TRUE-16.34-0.15
2024-08-1685097.02PUT7 41448.61TRUE-15.08-0.13
2024-08-16860103PUT25 50048.69TRUE-14-0.12
2024-08-16870108.69PUT10 38448.51TRUE-17.11-0.14
2024-08-16880114.75PUT5 19948.45TRUE-18.6-0.14
2024-08-16890122.5PUT11 7348.49TRUE-20.3-0.14
2024-08-16900128.05PUT25 74748.7TRUE-18.32-0.13
2024-08-16910161.58PUT0 21947.55TRUE00
2024-08-16920142.86PUT1 38349.47TRUE-18.79-0.12
2024-08-16930175.5PUT0 26248.78TRUE00
2024-08-16940168.71PUT1 8650.26TRUE-20.14-0.11
2024-08-16950161.71PUT7 8148.06TRUE-23.64-0.13
2024-08-16960154.48PUT0 15848.68TRUE00
2024-08-16970147.1PUT0 8348.72TRUE00
2024-08-16980186PUT2 12249.14TRUE1860
2024-08-16990167.95PUT0 12148.75TRUE00
2024-08-161000233.8PUT0 11948.71TRUE00
2024-08-161010160.6PUT0 11550.76TRUE00
2024-08-161020193.34PUT0 16250.68TRUE00
2024-08-161030176.15PUT0 19648.27TRUE00
2024-08-161040183.05PUT0 4548.75TRUE00
2024-08-161050190.9PUT0 3648.56TRUE00
2024-08-161060199.75PUT0 7548.85TRUE00
2024-08-161070213.9PUT0 6648.91TRUE00
2024-08-161080229.7PUT0 4248.95TRUE00
2024-08-161090221.15PUT0 17646.43TRUE00
2024-08-161100291.28PUT0 4445.57TRUE00
2024-08-161110247.2PUT0 1248.84TRUE00
2024-08-161120232PUT0 1549.12TRUE00
2024-08-161130238.15PUT0 1249.16TRUE00
2024-08-161140247.05PUT0 749.95TRUE00
2024-08-161150310.85PUT0 449.23TRUE00
2024-08-161160315.55PUT0 150.08TRUE00
2024-08-161170361.01PUT0 348.84TRUE00
2024-08-161180395.74PUT0 249.92TRUE00
2024-08-161190382.34PUT2 249.43TRUE382.340
2024-08-161200414.07PUT0 2149.87TRUE00
2024-08-161210290.95PUT0 150.13TRUE00
2024-08-161220357.45PUT0 149.43TRUE00
2024-08-161230434.47PUT0 250.33TRUE00
2024-08-161240346.9PUT0 150.45TRUE00
2024-08-161250479.6PUT0 650.39TRUE00
2024-08-161260450.95PUT2 14849.28TRUE450.950
2024-08-161270351.85PUT0 063.52TRUE00
2024-08-161280492.72PUT0 064TRUE00
2024-08-161290441.55PUT0 050TRUE00
2024-08-161300490.26PUT2 066.12TRUE-13.84-0.03
2024-08-161320474.55PUT0 067.82TRUE00
2024-08-161340476.38PUT0 054.96TRUE00
2024-08-161360550.75PUT2 057.79TRUE-11.8-0.02
2024-08-161380506.11PUT0 056.36TRUE00
2024-08-161400520.95PUT0 057.55TRUE00
2024-08-161410534.3PUT0 060.21TRUE00
2024-08-161420519.5PUT0 058.94TRUE00
2024-08-161430529.25PUT0 060.57TRUE00
2024-08-161440584.85PUT0 060.2TRUE00
2024-08-161450674.6PUT0 063.68TRUE00
2024-08-161460585.07PUT0 065.07TRUE00
2024-08-161470560.84PUT0 065.27TRUE00
2024-08-161480618.15PUT0 064.71TRUE00
2024-08-161490612.96PUT0 063.03TRUE00
2024-08-161500635.66PUT0 063.75TRUE00
2024-08-161510617.35PUT0 065.8TRUE00
2024-08-161520634.76PUT0 068.83TRUE00
2024-08-161530645.05PUT0 068.3TRUE00
2024-08-161540665.99PUT0 068.79TRUE00
2024-08-161550601.02PUT0 069.92TRUE00
2024-08-161560665.65PUT0 067.26TRUE00
2024-08-161570774.24PUT0 070.63TRUE00
2024-08-161580673.96PUT0 068.52TRUE00
2024-08-161590689.75PUT0 086.45TRUE00
2024-08-161600737.6PUT0 069.51TRUE00
2024-08-161610738.47PUT0 070.19TRUE00
2024-08-161620717.35PUT0 070.74TRUE00
2024-08-1616300PUT0 071.29TRUE00
2024-08-161640776.6PUT0 071.83TRUE00
2024-08-161650763.15PUT0 073.52TRUE00
2024-08-161660794.35PUT0 072.91TRUE00
2024-08-161670752.2PUT0 073.32TRUE00
2024-08-161680773.89PUT0 075.24TRUE00
2024-08-1616900PUT0 077.7TRUE00
2024-08-161700781.4PUT0 077.96TRUE00
2024-08-161710752.6PUT0 075.42TRUE00
2024-08-161720798.8PUT0 077.11TRUE00
2024-08-161730866.8PUT0 076.93TRUE00
2024-08-161740846.8PUT0 078.25TRUE00
2024-08-161750843.35PUT0 077.35TRUE00
2024-08-161760880.05PUT0 079.03TRUE00
2024-08-161770974.24PUT0 079.54TRUE00
2024-08-161780874.2PUT0 082.35TRUE00
2024-08-161790896.8PUT0 082.85TRUE00
2024-08-161800931.3PUT0 083.25TRUE00
2024-08-161810948.5PUT0 080.2TRUE00
2024-08-1618200PUT0 081.54TRUE00
2024-08-1618300PUT0 084.54TRUE00
2024-08-1618400PUT0 084.4TRUE00
2024-08-1618500PUT0 085.09TRUE00
2024-08-1618600PUT0 086.27TRUE00
2024-08-1618700PUT0 086.75TRUE00
2024-08-1618800PUT0 083.69TRUE00
2024-08-1618900PUT0 085.11TRUE00
2024-08-1619000PUT0 085.58TRUE00
2024-08-1619100PUT0 0103.94TRUE00
2024-08-1619200PUT0 0104.7TRUE00
2024-08-1619301072.5PUT0 0105.85TRUE00
2024-08-1619401035.75PUT0 087.89TRUE00
2024-09-205886.1CALL0 4430TRUE00
2024-09-2010885.05CALL0 2266322.57TRUE00
2024-09-2015855.55CALL0 24221.08TRUE00
2024-09-2020884.27CALL0 2102272.25TRUE00
2024-09-2025862.22CALL0 28252.43TRUE00
2024-09-2030764.68CALL0 108257.57TRUE00
2024-09-20350CALL0 0196.18TRUE00
2024-09-20400CALL0 0216.2TRUE00
2024-09-20450CALL0 0165.48TRUE00
2024-09-2050855.15CALL0 267206.57TRUE00
2024-09-20550CALL0 0148.46TRUE00
2024-09-20600CALL0 0154.31TRUE00
2024-09-20650CALL0 0132.53TRUE00
2024-09-2070813.63CALL0 2180.58TRUE00
2024-09-2075654.4CALL0 97140.48TRUE00
2024-09-20800CALL0 0132.3TRUE00
2024-09-2085474.98CALL0 1165.57TRUE00
2024-09-2090512.78CALL0 1175.36TRUE00
2024-09-2095635.05CALL0 5162.42TRUE00
2024-09-20100798.05CALL0 764128.45TRUE00
2024-09-20110738.44CALL0 44115.27TRUE00
2024-09-20120599.25CALL0 11141.82TRUE00
2024-09-20130308.9CALL0 586.24TRUE00
2024-09-20140489.64CALL0 5122.88TRUE00
2024-09-20150749.45CALL0 58126.28TRUE00
2024-09-20160388.35CALL0 14115.85TRUE00
2024-09-20170723.49CALL0 18117.32TRUE00
2024-09-20180696.73CALL0 1498.2TRUE00
2024-09-20190761CALL0 4595.48TRUE00
2024-09-20200703.47CALL0 59109.72TRUE00
2024-09-20210641.03CALL0 44106.37TRUE00
2024-09-20220590.08CALL0 80102.58TRUE00
2024-09-20230621.93CALL0 14195.36TRUE00
2024-09-20240653.33CALL0 8493.29TRUE00
2024-09-20250530.52CALL0 19387.07TRUE00
2024-09-20260696.25CALL0 4291.41TRUE00
2024-09-20270613.14CALL0 5290.26TRUE00
2024-09-20280493.55CALL0 2087.14TRUE00
2024-09-20290572.76CALL0 6586TRUE00
2024-09-20300501.82CALL0 11681.37TRUE00
2024-09-20310576.43CALL0 17181.19TRUE00
2024-09-20320481.15CALL0 5670.63TRUE00
2024-09-20330470.92CALL0 6171.56TRUE00
2024-09-20340445.23CALL0 7971.94TRUE00
2024-09-20350456CALL0 13667.17TRUE00
2024-09-20360418CALL0 11864.62TRUE00
2024-09-20370489.9CALL0 7067.88TRUE00
2024-09-20380466CALL0 19662.45TRUE00
2024-09-20390407.03CALL0 10760.89TRUE00
2024-09-20400386.93CALL0 96662.02TRUE00
2024-09-20410427.2CALL2 55565.35TRUE427.20
2024-09-20420363.62CALL0 23963.44TRUE00
2024-09-20430381.82CALL0 22463.6TRUE00
2024-09-20440379CALL0 23860.92TRUE00
2024-09-20450325.94CALL0 68460.63TRUE00
2024-09-20460341.54CALL0 35158.69TRUE00
2024-09-20465345.83CALL0 2157.88TRUE00
2024-09-20470319.47CALL0 20058.72TRUE00
2024-09-20475434.18CALL0 557.84TRUE00
2024-09-20480332.8CALL0 60957.19TRUE00
2024-09-20485397.33CALL0 2058.27TRUE00
2024-09-20490314.05CALL0 138856.33TRUE00
2024-09-20495371.91CALL0 2255.86TRUE00
2024-09-20500317CALL0 150451.72TRUE00
2024-09-20505393.53CALL0 12657.44TRUE00
2024-09-20510332.85CALL0 27955.86TRUE00
2024-09-20515322.85CALL7 13654.62TRUE322.850
2024-09-20520267CALL0 57858.67TRUE00
2024-09-20525319.65CALL20 73354.5TRUE319.650
2024-09-20530314.2CALL13 57652.75TRUE314.20
2024-09-20535309.6CALL5 12252.33TRUE309.60
2024-09-20540308.5CALL87 115856.71TRUE27.40.1
2024-09-20545302.15CALL26 12853.88TRUE302.150
2024-09-20550285CALL3 92553.37TRUE10.950.04
2024-09-20555245.47CALL0 10654.54TRUE00
2024-09-20560287.9CALL3 30556.07TRUE40.760.16
2024-09-20565288.15CALL9 26256.84TRUE288.150
2024-09-20570280.7CALL11 32053.07TRUE23.350.09
2024-09-20575248.59CALL0 132252.91TRUE00
2024-09-20580271CALL11 38353.07TRUE2710
2024-09-20585266.4CALL2 11252.88TRUE266.40
2024-09-20590262.25CALL5 17754.62TRUE262.250
2024-09-20595257.9CALL3 11052.46TRUE257.90
2024-09-20600258.32CALL3 472354.57TRUE24.250.1
2024-09-20605252.2CALL2 23952.49TRUE252.20
2024-09-20610242.5CALL4 59654.39TRUE242.50
2024-09-20615245.6CALL4 10753.45TRUE39.40.19
2024-09-20620237.9CALL5 38454.09TRUE33.10.16
2024-09-20625231CALL14 59151.86TRUE31.80.16
2024-09-20630207.75CALL0 75451.86TRUE00
2024-09-20635275.57CALL0 19653.61TRUE00
2024-09-20640218.55CALL13 31852.5TRUE29.950.16
2024-09-20645189.2CALL0 9253.16TRUE00
2024-09-20650212.65CALL6 134847.89TRUE18.650.1
2024-09-20655211.65CALL4 9652.87TRUE32.950.18
2024-09-20660209.5CALL8 50050.95TRUE24.420.13
2024-09-20680193.95CALL15 80250.94TRUE18.250.1
2024-09-20700179.45CALL25 132849.04TRUE18.330.11
2024-09-20710174.95CALL3 46950.23TRUE28.450.19
2024-09-20720162CALL2 79951.64TRUE12.990.09
2024-09-20730158.75CALL6 34750.53TRUE13.90.1
2024-09-20740156CALL1243 179649.82TRUE16.250.12
2024-09-20750150.15CALL1274 215349.78TRUE18.250.14
2024-09-20760144.64CALL15 46649.83TRUE17.340.14
2024-09-20770136.4CALL13 32651.37TRUE14.670.12
2024-09-20780132.76CALL12 98549.25TRUE15.410.13
2024-09-20790130.9CALL19 53650.92TRUE21.650.2
2024-09-20800126.5CALL231 287951.2TRUE20.190.19
2024-09-20820114.25CALL120 91149.82TRUE16.650.17
2024-09-20840105.45CALL79 78549.88FALSE14.70.16
2024-09-2086097.8CALL74 152950.2FALSE16.70.21
2024-09-2088089.15CALL41 204649.79FALSE13.280.18
2024-09-2090083.15CALL414 348049.88FALSE14.350.21
2024-09-2092074.81CALL228 191649.61FALSE12.260.2
2024-09-2093072.25CALL75 114949.91FALSE11.430.19
2024-09-2094068.97CALL57 65249.81FALSE9.970.17
2024-09-2095065.3CALL46 170149.46FALSE10.950.2
2024-09-2096063.47CALL19 122849.95FALSE10.150.19
2024-09-2097059.8CALL155 84149.49FALSE9.150.18
2024-09-2098057.41CALL6 127849.6FALSE9.060.19
2024-09-2099055.27CALL5 95849.8FALSE9.620.21
2024-09-20100052.7CALL109 607649.72FALSE8.850.2
2024-09-20101052.05CALL3 56049.69FALSE9.60.23
2024-09-20102047.7CALL6 42049.49FALSE6.850.17
2024-09-20103039.02CALL0 26949.67FALSE00
2024-09-20104044.15CALL14 31049.83FALSE6.670.18
2024-09-20105041.1CALL14 41049.69FALSE7.30.22
2024-09-20106033.51CALL0 28850.34FALSE00
2024-09-20107037.5CALL15 19049.28FALSE7.650.26
2024-09-20108035.45CALL53 34349.72FALSE5.360.18
2024-09-20109028.63CALL0 49449.73FALSE00
2024-09-20110033.5CALL30 153149.85FALSE6.70.25
2024-09-20111026.95CALL0 23249.82FALSE00
2024-09-20112030.57CALL8 111349.88FALSE5.630.23
2024-09-20113029.87CALL2 71349.85FALSE6.120.26
2024-09-20114022.65CALL0 72749.09FALSE00
2024-09-20115026.3CALL2 82549.72FALSE5.150.24
2024-09-20116023.6CALL1 36049.88FALSE4.80.26
2024-09-20117021.8CALL2 8150FALSE1.30.06
2024-09-20118022.75CALL3 46549.68FALSE3.450.18
2024-09-20119021.35CALL5 7050.07FALSE3.350.19
2024-09-20120021.39CALL168 282250.22FALSE4.110.24
2024-09-20121015.65CALL0 61750.18FALSE00
2024-09-20122019.57CALL1 19050.31FALSE6.070.45
2024-09-20123015.45CALL0 23550.28FALSE00
2024-09-20124017.43CALL3 21450.39FALSE3.970.29
2024-09-20125016.42CALL311 60550.37FALSE2.270.16
2024-09-20126013.5CALL0 8750.43FALSE00
2024-09-20127010.9CALL0 6650.52FALSE00
2024-09-20128011.62CALL0 29750.59FALSE00
2024-09-20129010.05CALL0 11550.66FALSE00
2024-09-20130013.87CALL38 106550.79FALSE2.570.23
2024-09-20132011.78CALL1 10850.8FALSE1.50.15
2024-09-2013409.5CALL0 16851.08FALSE00
2024-09-20136010.86CALL2 52151.26FALSE1.710.19
2024-09-20138010CALL18 44851.39FALSE2.240.29
2024-09-2014009.1CALL58 232551.39FALSE1.480.19
2024-09-2014106.3CALL0 15251.66FALSE00
2024-09-20142012.2CALL0 18852.08FALSE00
2024-09-2014306.3CALL0 28651.81FALSE00
2024-09-2014406.2CALL0 10451.95FALSE00
2024-09-2014506.94CALL1 13452.03FALSE-0.21-0.03
2024-09-2014607CALL0 19751.98FALSE00
2024-09-2014707.03CALL1 13952.11FALSE0.830.13
2024-09-2014807.2CALL1 68752.83FALSE0.90.14
2024-09-2014906.6CALL1 59952.4FALSE1.60.32
2024-09-2015006.41CALL176 118352.56FALSE1.340.26
2024-09-2015105CALL0 2052.6FALSE00
2024-09-20152013.92CALL0 1655.68FALSE00
2024-09-2015305.4CALL0 2852.87FALSE00
2024-09-2015407.57CALL0 8252.99FALSE00
2024-09-2015507.85CALL0 5253.04FALSE00
2024-09-20156011.95CALL0 70154.91FALSE00
2024-09-2015806.5CALL0 1753.14FALSE00
2024-09-2016004.55CALL15 15453.56FALSE0.750.2
2024-09-2016204.2CALL25 9053.63FALSE4.20
2024-09-2016403.4CALL0 78453.92FALSE00
2024-09-2016503.8CALL1 1053.91FALSE3.80
2024-09-2016604.42CALL0 3156.8FALSE00
2024-09-2016703.7CALL1 2954.43FALSE3.70
2024-09-2016804.85CALL0 3353.63FALSE00
2024-09-2016903.1CALL0 2957.34FALSE00
2024-09-2017003.2CALL149 18454.28FALSE-0.05-0.02
2024-09-2017102.51CALL0 2757.02FALSE00
2024-09-2017208CALL0 1754.8FALSE00
2024-09-2017305.6CALL0 2254.92FALSE00
2024-09-2017405.7CALL0 1854.2FALSE00
2024-09-2017502.85CALL15 32855.08FALSE2.850
2024-09-2017603CALL0 3855.1FALSE00
2024-09-2017702.5CALL1 5954.7FALSE0.30.14
2024-09-2017802.59CALL2 3255.31FALSE0.340.15
2024-09-2017902.2CALL0 24855.39FALSE00
2024-09-2018002.38CALL1 6755.79FALSE0.280.13
2024-09-2018103.9CALL0 2459.04FALSE00
2024-09-2018202.83CALL0 955.81FALSE00
2024-09-2018304.1CALL0 2456.79FALSE00
2024-09-2018409.66CALL0 157.76FALSE00
2024-09-2018501.86CALL0 3056.15FALSE00
2024-09-20186012.8CALL0 1256.11FALSE00
2024-09-2018703.5CALL0 3756.19FALSE00
2024-09-2018804.7CALL0 1456.48FALSE00
2024-09-2018903.2CALL0 2556.29FALSE00
2024-09-2019001.87CALL12 25856.55FALSE0.210.13
2024-09-2019101.72CALL4 5457.6FALSE0.170.11
2024-09-2019201.74CALL6 3656.6FALSE0.240.16
2024-09-2019301.56CALL1 10356.09FALSE0.110.08
2024-09-2019401.75CALL32 95555.61FALSE0.370.27
2024-09-2050.01PUT0 50150FALSE00
2024-09-20100.01PUT0 22940FALSE00
2024-09-20150.01PUT0 670FALSE00
2024-09-20200.01PUT24 2165171.33FALSE00
2024-09-20250.02PUT0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-20350PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-20450.02PUT0 510FALSE00
2024-09-20500.01PUT0 3330FALSE00
2024-09-20550.05PUT0 100FALSE00
2024-09-20600.07PUT0 840FALSE00
2024-09-20650.02PUT0 200FALSE00
2024-09-20700.1PUT0 70FALSE00
2024-09-20750.02PUT0 1960FALSE00
2024-09-20800.01PUT0 440FALSE00
2024-09-20850.15PUT0 130FALSE00
2024-09-20900.03PUT0 1720FALSE00
2024-09-20950.12PUT0 80FALSE00
2024-09-201000.02PUT94 3357100.17FALSE00
2024-09-201100.04PUT0 660FALSE00
2024-09-201200.05PUT0 17200FALSE00
2024-09-201300.01PUT0 1710100.05FALSE00
2024-09-201400.08PUT0 8190FALSE00
2024-09-201500.11PUT0 23220FALSE00
2024-09-201600.06PUT0 1460FALSE00
2024-09-201700.05PUT1 25780.77FALSE-0.05-0.5
2024-09-201800.08PUT0 15393.61FALSE00
2024-09-201900.18PUT0 24587.14FALSE00
2024-09-202000.16PUT2 102180.66FALSE0.030.23
2024-09-202100.18PUT0 40778.89FALSE00
2024-09-202200.12PUT0 12076.73FALSE00
2024-09-202300.2PUT0 30372.55FALSE00
2024-09-202400.3PUT0 49278.7FALSE00
2024-09-202500.33PUT1 575573.81FALSE0.050.18
2024-09-202600.4PUT1 149873.07FALSE0.40
2024-09-202700.44PUT0 46673.76FALSE00
2024-09-202800.55PUT0 122069.95FALSE00
2024-09-202900.45PUT0 56571.28FALSE00
2024-09-203000.65PUT43 265168.43FALSE-0.02-0.03
2024-09-203100.88PUT0 63266.37FALSE00
2024-09-203201.1PUT0 145567.7FALSE00
2024-09-203301.07PUT0 208364.26FALSE00
2024-09-203401.16PUT0 112363.55FALSE00
2024-09-203501.2PUT1 193363.84FALSE-0.15-0.11
2024-09-203601.4PUT3 184663.35FALSE-0.11-0.07
2024-09-203701.61PUT0 137861.7FALSE00
2024-09-203802.17PUT0 167661.09FALSE00
2024-09-203902.2PUT0 124460.45FALSE00
2024-09-204002.1PUT38 440559.81FALSE-0.32-0.13
2024-09-204102.41PUT2 150059.36FALSE-0.92-0.28
2024-09-204202.72PUT2 161958.8FALSE-0.38-0.12
2024-09-204303.05PUT4 228158.2FALSE-0.5-0.14
2024-09-204403.4PUT3 111357.58FALSE-1.3-0.28
2024-09-204503.77PUT1 254256.93FALSE-0.78-0.17
2024-09-204605.15PUT0 71356.36FALSE00
2024-09-204654.53PUT1 10456.34FALSE-1.97-0.3
2024-09-204705.7PUT0 106755.88FALSE00
2024-09-204754.95PUT1 43055.6FALSE4.950
2024-09-204806.35PUT0 91155.24FALSE00
2024-09-204856.7PUT0 9555.15FALSE00
2024-09-204905.85PUT1 77254.95FALSE-1.1-0.16
2024-09-204959.13PUT0 34654.59FALSE00
2024-09-205006.3PUT26 157254.11FALSE-1.55-0.2
2024-09-2050510PUT0 20454.18FALSE00
2024-09-2051012.26PUT0 25053.89FALSE00
2024-09-205159.28PUT0 19153.76FALSE00
2024-09-205208.1PUT3 71353.8FALSE-1.9-0.19
2024-09-2052510.37PUT0 61453.84FALSE00
2024-09-2053011.85PUT0 73653.22FALSE00
2024-09-2053514.98PUT0 53553.02FALSE00
2024-09-205409.85PUT115 51952.93FALSE-3.44-0.26
2024-09-2054510.5PUT51 32652.95FALSE-2.45-0.19
2024-09-2055010.6PUT5 201052.96FALSE-2.4-0.18
2024-09-2055514.2PUT0 74452.43FALSE00
2024-09-2056015.9PUT0 28552.32FALSE00
2024-09-2056513PUT16 28651.7FALSE-2.2-0.14
2024-09-2057013.67PUT10 41052FALSE-3.48-0.2
2024-09-2057514.5PUT13 235752.45FALSE-6.1-0.3
2024-09-2058015PUT21 62452.09FALSE-3.19-0.18
2024-09-2058522.58PUT0 14551.66FALSE00
2024-09-2059016.44PUT3 32651.78FALSE-3.86-0.19
2024-09-2059517.13PUT30 17751.56FALSE-5.9-0.26
2024-09-2060017.9PUT12 221951.39FALSE-4.46-0.2
2024-09-2060520.85PUT8 18051.26FALSE-3.58-0.15
2024-09-2061024.18PUT0 52151.19FALSE00
2024-09-2061524.94PUT0 13651.05FALSE00
2024-09-2062025.75PUT0 66650.97FALSE00
2024-09-2062527.55PUT0 31650.86FALSE00
2024-09-2063023.34PUT58 143050.64FALSE-5.51-0.19
2024-09-2063527.3PUT1 38652.86FALSE-2.2-0.07
2024-09-2064025.39PUT8 56050.39FALSE-5.06-0.17
2024-09-2064531.55PUT0 22550.65FALSE00
2024-09-2065028.09PUT17 276750.55FALSE-6.19-0.18
2024-09-2065529.02PUT3 32150.26FALSE-6.7-0.19
2024-09-2066030.09PUT3 234250.07FALSE-5.56-0.16
2024-09-2068035.7PUT18 140450.21FALSE-7.06-0.17
2024-09-2070042.7PUT593 340550.37FALSE-6.25-0.13
2024-09-2071044.83PUT53 75949.98FALSE-7.7-0.15
2024-09-2072049.15PUT54 85250.01FALSE-9.2-0.16
2024-09-2073051.92PUT34 48349.84FALSE-8.56-0.14
2024-09-2074056PUT31 56149.82FALSE-10.74-0.16
2024-09-2075060PUT301 198949.5FALSE-11.05-0.16
2024-09-2076064.78PUT72 42449.79FALSE-9.48-0.13
2024-09-2077068.23PUT42 79949.6FALSE-11.47-0.14
2024-09-2078074.05PUT36 69849.6FALSE-13.2-0.15
2024-09-2079077.06PUT23 43349.55FALSE-13.74-0.15
2024-09-2080083.35PUT58 255449.77FALSE-12.5-0.13
2024-09-2082092.94PUT44 87149.44FALSE-14.05-0.13
2024-09-20840102.9PUT52 73149.4TRUE-13.9-0.12
2024-09-20860114.72PUT5 86149.16TRUE-16.28-0.12
2024-09-20880126.8PUT41 98249.17TRUE-15.71-0.11
2024-09-20900140.89PUT18 252149.33TRUE-17.71-0.11
2024-09-20920152.22PUT3 82448.98TRUE-30.24-0.17
2024-09-20930165.44PUT1 33949.2TRUE-28.96-0.15
2024-09-20940195.18PUT0 17149.06TRUE00
2024-09-20950175.2PUT5 27050.09TRUE-24.8-0.12
2024-09-20960166.3PUT0 30149.61TRUE00
2024-09-20970148.75PUT0 25850.89TRUE00
2024-09-20980236.82PUT0 18749.44TRUE00
2024-09-20990161.05PUT0 21349.29TRUE00
2024-09-201000210.5PUT164 33649.28TRUE-29.5-0.12
2024-09-201010245.5PUT0 29947.82TRUE00
2024-09-201020253.95PUT0 14949.6TRUE00
2024-09-201030197.65PUT0 30347.7TRUE00
2024-09-201040216.8PUT0 23747.76TRUE00
2024-09-201050237.85PUT0 25349.4TRUE00
2024-09-201060209.2PUT0 10150.02TRUE00
2024-09-201070216.4PUT0 5150.07TRUE00
2024-09-201080240.75PUT0 6149.94TRUE00
2024-09-201090270.9PUT0 6650.29TRUE00
2024-09-201100323PUT0 10649.13TRUE00
2024-09-201110287.6PUT0 3149.08TRUE00
2024-09-201120271.45PUT0 3249.15TRUE00
2024-09-201130244.3PUT0 5049.22TRUE00
2024-09-201140284.4PUT0 5149.41TRUE00
2024-09-201150293.8PUT0 3649.48TRUE00
2024-09-201160395.6PUT0 4849.84TRUE00
2024-09-201170320.9PUT0 549.78TRUE00
2024-09-201180324.73PUT0 1149.42TRUE00
2024-09-201190466.65PUT0 050.13TRUE00
2024-09-201200423.92PUT0 3650.28TRUE00
2024-09-201210528.95PUT0 249.95TRUE00
2024-09-201220444.74PUT0 150.12TRUE00
2024-09-201230327.7PUT0 549.76TRUE00
2024-09-201240475PUT0 449.24TRUE00
2024-09-201250417.48PUT0 949.64TRUE00
2024-09-201260489.95PUT0 950.11TRUE00
2024-09-201270399.82PUT0 350.4TRUE00
2024-09-201280414.05PUT0 350.86TRUE00
2024-09-201290496.7PUT0 1450.31TRUE00
2024-09-201300505.58PUT0 8851.83TRUE00
2024-09-201320540.75PUT0 42051.27TRUE00
2024-09-201340527.04PUT2 051.39TRUE527.040
2024-09-201360582.26PUT0 064.34TRUE00
2024-09-201380582.55PUT0 052.35TRUE00
2024-09-201400606.88PUT0 066.96TRUE00
2024-09-201410536.55PUT0 053.78TRUE00
2024-09-201420627.35PUT0 068.25TRUE00
2024-09-201430670.72PUT0 055.3TRUE00
2024-09-201440626.91PUT2 056.79TRUE626.910
2024-09-201450687.76PUT0 058.74TRUE00
2024-09-201460683.75PUT0 070.78TRUE00
2024-09-201470570.15PUT0 059.58TRUE00
2024-09-201480584.25PUT0 060.51TRUE00
2024-09-201490615.5PUT0 059.61TRUE00
2024-09-201500705.34PUT0 059.14TRUE00
2024-09-201510651.4PUT0 060.54TRUE00
2024-09-201520654.93PUT0 062.73TRUE00
2024-09-201530647.4PUT0 063.19TRUE00
2024-09-201540667.23PUT0 063.95TRUE00
2024-09-201550675.38PUT0 064.34TRUE00
2024-09-201560693.13PUT0 062.54TRUE00
2024-09-201580690.69PUT0 063.3TRUE00
2024-09-201600726.3PUT0 066.96TRUE00
2024-09-201620753.17PUT0 066.14TRUE00
2024-09-201640707.74PUT0 066.34TRUE00
2024-09-201650748.65PUT0 066.93TRUE00
2024-09-201660723.9PUT0 068.63TRUE00
2024-09-201670727.57PUT0 067.63TRUE00
2024-09-201680735.2PUT0 068.12TRUE00
2024-09-2016900PUT0 068.88TRUE00
2024-09-201700820.45PUT0 070.32TRUE00
2024-09-201710854.8PUT0 069.84TRUE00
2024-09-201720858.5PUT0 072.42TRUE00
2024-09-201730865.5PUT0 071.66TRUE00
2024-09-201740855.9PUT0 071.25TRUE00
2024-09-201750809.85PUT0 074.14TRUE00
2024-09-201760840.95PUT0 073.23TRUE00
2024-09-201770870.05PUT0 086.19TRUE00
2024-09-201780917.85PUT0 075.6TRUE00
2024-09-201790897PUT0 075.98TRUE00
2024-09-2018000PUT0 076.43TRUE00
2024-09-201810903.9PUT0 074.36TRUE00
2024-09-201820957PUT0 090.68TRUE00
2024-09-2018300PUT0 077.78TRUE00
2024-09-2018400PUT0 077.66TRUE00
2024-09-2018500PUT0 078.27TRUE00
2024-09-2018600PUT0 078.94TRUE00
2024-09-2018701002.7PUT0 093.03TRUE00
2024-09-2018800PUT0 093.28TRUE00
2024-09-2018900PUT0 077.86TRUE00
2024-09-2019000PUT0 078.19TRUE00
2024-09-2019100PUT0 094.43TRUE00
2024-09-2019200PUT0 079.14TRUE00
2024-09-2019300PUT0 079.46TRUE00
2024-09-2019400PUT0 079.79TRUE00
2024-10-18200590.1CALL0 494.7TRUE00
2024-10-18210579.7CALL0 993.41TRUE00
2024-10-18220658.35CALL0 488.45TRUE00
2024-10-182300CALL0 088.21TRUE00
2024-10-182400CALL0 077.94TRUE00
2024-10-182500CALL0 082.66TRUE00
2024-10-18260639.9CALL0 182.9TRUE00
2024-10-182700CALL0 073.31TRUE00
2024-10-182800CALL0 078.64TRUE00
2024-10-182900CALL0 070.34TRUE00
2024-10-18300612CALL0 270.26TRUE00
2024-10-18310573.01CALL0 968.8TRUE00
2024-10-183200CALL0 071.24TRUE00
2024-10-18330622.8CALL0 365.16TRUE00
2024-10-18340559.1CALL0 564.49TRUE00
2024-10-18350564.18CALL0 163.72TRUE00
2024-10-18360527.92CALL0 358.22TRUE00
2024-10-18370439.72CALL0 160.77TRUE00
2024-10-18380423.8CALL0 560.94TRUE00
2024-10-18390519.59CALL0 256.5TRUE00
2024-10-18400424.36CALL1 658.87TRUE424.360
2024-10-18410407.85CALL0 458.78TRUE00
2024-10-18420482.75CALL0 155.54TRUE00
2024-10-18430405.82CALL0 257.76TRUE00
2024-10-18440348.87CALL0 357.42TRUE00
2024-10-18450391.11CALL5 656.33TRUE391.110
2024-10-18460382.86CALL1 257.67TRUE56.360.17
2024-10-18470318.6CALL0 1256.04TRUE00
2024-10-18480360.95CALL4 849.31TRUE360.950
2024-10-18490352.55CALL2 1450.56TRUE352.550
2024-10-18500343.25CALL2 10849.79TRUE270.09
2024-10-18510311.3CALL0 956.77TRUE00
2024-10-18520282.75CALL0 1453.51TRUE00
2024-10-18530277.6CALL0 2252.89TRUE00
2024-10-18540264.95CALL0 1654.05TRUE00
2024-10-18550264.05CALL0 3554.32TRUE00
2024-10-18560321.15CALL0 2252.02TRUE00
2024-10-18570236.41CALL0 1351.41TRUE00
2024-10-18580227.04CALL0 3951.01TRUE00
2024-10-18590228.1CALL0 4150.56TRUE00
2024-10-18600259.35CALL5 7251.04TRUE22.350.09
2024-10-18610253.5CALL2 1750.8TRUE253.50
2024-10-18620207.35CALL0 3051.25TRUE00
2024-10-18630187.73CALL0 1951.75TRUE00
2024-10-18640229.5CALL5 2949.37TRUE229.50
2024-10-18650217.8CALL5 8450.16TRUE17.660.09
2024-10-18660194.29CALL0 3751.13TRUE00
2024-10-18670179.32CALL0 2751.26TRUE00
2024-10-18680199.9CALL2 5949.76TRUE19.060.11
2024-10-18690197.15CALL1 1249.67TRUE340.21
2024-10-18700187.15CALL4 17849.44TRUE23.550.14
2024-10-18710183.39CALL1 5349.74TRUE31.780.21
2024-10-18720171.9CALL6 5446.82TRUE15.470.1
2024-10-18730143.59CALL0 5248.1TRUE00
2024-10-18740133CALL0 8849.2TRUE00
2024-10-18750160.95CALL1 16450.21TRUE25.70.19
2024-10-18760134.75CALL0 4549.17TRUE00
2024-10-18770147CALL11 4549.19TRUE15.550.12
2024-10-18780122.75CALL0 5549.24TRUE00
2024-10-18790137.15CALL27 8248.88TRUE17.450.15
2024-10-18800132.55CALL16 28049.02TRUE17.050.15
2024-10-18810125.1CALL5 5947.8TRUE14.60.13
2024-10-18820122.92CALL17 11648.92TRUE16.520.16
2024-10-18830118.33CALL6 7848.88FALSE18.330.18
2024-10-18840113.69CALL6 11848.76FALSE13.90.14
2024-10-18850110.98CALL103 28648.88FALSE15.980.17
2024-10-18860106.76CALL5 33049.37FALSE17.760.2
2024-10-1887085.9CALL0 21449.33FALSE00
2024-10-1888097.21CALL9 80648.6FALSE12.210.14
2024-10-1889094.68CALL2 20249.12FALSE14.280.18
2024-10-1890090.45CALL198 95048.84FALSE12.10.15
2024-10-1891087.36CALL11 11448.71FALSE13.160.18
2024-10-1892083.15CALL11 15248.64FALSE12.050.17
2024-10-1893079.25CALL16 11648.35FALSE13.110.2
2024-10-1894076.68CALL4 9748.59FALSE11.480.18
2024-10-1895073.58CALL16 48448.56FALSE12.080.2
2024-10-1896069.28CALL2 24749.23FALSE9.590.16
2024-10-1897052.21CALL0 9648.93FALSE00
2024-10-1898066.48CALL9 6748.62FALSE10.180.18
2024-10-1899063.25CALL4 11048.88FALSE13.370.27
2024-10-18100059.88CALL194 42148.49FALSE10.030.2
2024-10-18101055CALL6 6147.34FALSE10.330.23
2024-10-18102040.3CALL0 11648.6FALSE00
2024-10-18103073.13CALL0 15448.6FALSE00
2024-10-18104049.98CALL2 19149.21FALSE7.030.16
2024-10-18105049.21CALL14 12148.77FALSE7.410.18
2024-10-18106039.61CALL0 5348.62FALSE00
2024-10-18107043CALL4 13448.6FALSE430
2024-10-18108041.4CALL2 7649.25FALSE7.550.22
2024-10-18109039.7CALL3 10148.63FALSE39.70
2024-10-18110039.5CALL12 15448.56FALSE7.30.23
2024-10-18111037.87CALL1 9448.57FALSE5.720.18
2024-10-18112048.35CALL0 9948.76FALSE00
2024-10-18113035.22CALL14 3548.81FALSE5.810.2
2024-10-18114033.3CALL2 3248.56FALSE33.30
2024-10-18115031.85CALL43 9348.53FALSE5.850.23
2024-10-18116024.16CALL0 6448.76FALSE00
2024-10-18117021.5CALL0 3348.82FALSE00
2024-10-18118027.1CALL11 1448.93FALSE4.850.22
2024-10-18119027.15CALL5 10948.75FALSE4.250.19
2024-10-18120026.4CALL78 47149FALSE50.23
2024-10-18122019.95CALL0 18848.96FALSE00
2024-10-18124019.05CALL0 8849.06FALSE00
2024-10-18126016.5CALL0 12349.17FALSE00
2024-10-18128019.24CALL159 9749.4FALSE3.430.22
2024-10-18130017.2CALL8 56649.35FALSE2.80.19
2024-10-18132012.74CALL0 2449.54FALSE00
2024-10-18134015.2CALL1 9649.68FALSE30.25
2024-10-18136013.26CALL1 2349.72FALSE2.310.21
2024-10-1813809.25CALL0 8249.95FALSE00
2024-10-18140011.5CALL109 31950.02FALSE11.50
2024-10-1814209CALL0 10250.18FALSE00
2024-10-1814408.3CALL0 12350.57FALSE00
2024-10-1814607.47CALL0 6750.63FALSE00
2024-10-1814808.55CALL1 4349.93FALSE8.550
2024-10-1815008.45CALL2 33250.69FALSE1.40.2
2024-10-1815206.68CALL0 4848.53FALSE00
2024-10-1815407.65CALL1 10451.36FALSE1.950.34
2024-10-1815605.65CALL0 3951.53FALSE00
2024-10-1815806.7CALL288 5351.65FALSE0.90.16
2024-10-1816006.47CALL2 22052.09FALSE1.720.36
2024-10-1816508.16CALL0 1951.64FALSE00
2024-10-1816605.95CALL0 2454.37FALSE00
2024-10-1816709.4CALL0 655.57FALSE00
2024-10-18168010.45CALL0 650.44FALSE00
2024-10-1816904.85CALL2 3352.7FALSE0.750.18
2024-10-1817004.05CALL0 16353.37FALSE00
2024-10-1817104.05CALL1 451.81FALSE4.050
2024-10-1817209.8CALL0 1652.3FALSE00
2024-10-1817305.25CALL0 1455.25FALSE00
2024-10-1817405.08CALL0 1252.92FALSE00
2024-10-1817504.8CALL0 4454.56FALSE00
2024-10-18176010.05CALL0 753.03FALSE00
2024-10-1817703.4CALL0 10854.96FALSE00
2024-10-1817808CALL0 2553.34FALSE00
2024-10-18179012CALL0 9955.38FALSE00
2024-10-1818003.3CALL0 2453.38FALSE00
2024-10-1818109.05CALL0 29453.51FALSE00
2024-10-18182022.8CALL0 153.07FALSE00
2024-10-1818302.77CALL0 3153.14FALSE00
2024-10-1818404.64CALL0 253.79FALSE00
2024-10-1818504.45CALL0 1356.51FALSE00
2024-10-18186017.4CALL0 1753.94FALSE00
2024-10-1818707.16CALL0 1954.16FALSE00
2024-10-18188012.4CALL0 1054.12FALSE00
2024-10-1818902.41CALL0 3454.25FALSE00
2024-10-1819002.62CALL2 6454.14FALSE0.370.16
2024-10-1819103.36CALL0 2653.81FALSE00
2024-10-1819202.66CALL0 4154.66FALSE00
2024-10-1819303.4CALL0 6154.57FALSE00
2024-10-1819402.45CALL15 51654.74FALSE0.370.18
2024-10-182000.19PUT0 23073.26FALSE00
2024-10-182100.21PUT0 350FALSE00
2024-10-182200.24PUT0 2073.76FALSE00
2024-10-182300.27PUT0 771.27FALSE00
2024-10-182400.42PUT0 769.64FALSE00
2024-10-182500.41PUT0 2768.48FALSE00
2024-10-182600.3PUT0 667.63FALSE00
2024-10-182700.36PUT0 768.18FALSE00
2024-10-182800.42PUT0 465.47FALSE00
2024-10-182900.58PUT0 1664.64FALSE00
2024-10-183000.95PUT0 45063.88FALSE00
2024-10-183101.22PUT0 2263.17FALSE00
2024-10-183201.06PUT0 2762.48FALSE00
2024-10-183301.12PUT1 661.84FALSE-0.66-0.37
2024-10-183401.4PUT0 661.2FALSE00
2024-10-183502.16PUT0 18360.61FALSE00
2024-10-183602.68PUT0 2760FALSE00
2024-10-183702.66PUT0 1859.41FALSE00
2024-10-183801.6PUT0 4757.85FALSE00
2024-10-183903.92PUT0 1857.82FALSE00
2024-10-184002.72PUT17 9857.59FALSE-0.53-0.16
2024-10-184104.4PUT0 19059.95FALSE00
2024-10-184203.38PUT9 756.37FALSE-1.59-0.32
2024-10-184304.12PUT2 2355.83FALSE-0.31-0.07
2024-10-184405.35PUT0 2655.23FALSE00
2024-10-184505.41PUT0 10357.49FALSE00
2024-10-184607.49PUT0 2654.84FALSE00
2024-10-184705.85PUT1 66654FALSE5.850
2024-10-184806.65PUT1 22953.85FALSE-1.25-0.16
2024-10-184908.85PUT0 4153.07FALSE00
2024-10-185007.92PUT12 35152.68FALSE-1.71-0.18
2024-10-185108.98PUT1 3052.63FALSE8.980
2024-10-185209.64PUT1 2451.9FALSE-1.66-0.15
2024-10-1853010.8PUT2 38651.78FALSE-2.15-0.17
2024-10-1854012.63PUT1 1552.33FALSE-4.57-0.27
2024-10-1855013.3PUT7 199751.4FALSE-2.65-0.17
2024-10-1856015.75PUT18 42250.83FALSE-5.25-0.25
2024-10-1857020.05PUT0 62450.64FALSE00
2024-10-1858018.9PUT1 86651.88FALSE-3.11-0.14
2024-10-1859019.45PUT2 6650.62FALSE19.450
2024-10-1860020.93PUT15 21550.16FALSE-3.72-0.15
2024-10-1861027.1PUT0 8149.96FALSE00
2024-10-1862026.9PUT3 9448.17FALSE-7.86-0.23
2024-10-1863026.77PUT40 52649.43FALSE-5.61-0.17
2024-10-1864029.4PUT11 5749.51FALSE-4.75-0.14
2024-10-1865031.75PUT8 36849.29FALSE-6.1-0.16
2024-10-1866034.8PUT4 21949.45FALSE-5.3-0.13
2024-10-1867038.8PUT4 12349.18FALSE-4.57-0.11
2024-10-1868040.37PUT273 49849.14FALSE-6.96-0.15
2024-10-1869043.3PUT6 70348.96FALSE-7.35-0.15
2024-10-1870046.75PUT266 200148.98FALSE-8.8-0.16
2024-10-1871049PUT22 23348.89FALSE-8-0.14
2024-10-1872056.44PUT1 35350.27FALSE-10.76-0.16
2024-10-1873056.55PUT3 13048.75FALSE-9.15-0.14
2024-10-1874060.58PUT5 24148.31FALSE-14.42-0.19
2024-10-1875075.75PUT0 101548.58FALSE00
2024-10-1876068.65PUT98 14548.12FALSE-13.35-0.16
2024-10-1877076.4PUT1 13048.36FALSE-13.6-0.15
2024-10-1878078.5PUT9 16148.5FALSE-10.33-0.12
2024-10-1879083.05PUT9 11248.39FALSE-14.35-0.15
2024-10-1880088.69PUT14 67648.72FALSE-10.11-0.1
2024-10-18810111.4PUT0 8547.91FALSE00
2024-10-1882098.7PUT5 30148.59FALSE98.70
2024-10-18830128.14PUT0 8447.83TRUE00
2024-10-18840114.01PUT1 8947.81TRUE-8.65-0.07
2024-10-18850116.5PUT5 43649.15TRUE-13.96-0.11
2024-10-18860134.55PUT0 14248.39TRUE00
2024-10-18870146.7PUT0 21248.29TRUE00
2024-10-18880132.24PUT3 32248.23TRUE-20.56-0.13
2024-10-18890155.27PUT0 11148.59TRUE00
2024-10-18900153.8PUT1 34447.94TRUE-14.2-0.08
2024-10-18910192.14PUT0 13847.33TRUE00
2024-10-18920132.52PUT0 18948.21TRUE00
2024-10-18930170.68PUT0 9047.56TRUE00
2024-10-18940139.9PUT0 5148.12TRUE00
2024-10-18950166.05PUT0 4348.86TRUE00
2024-10-18960185.9PUT1 12748.46TRUE-24.5-0.12
2024-10-18970155.13PUT0 5647.09TRUE00
2024-10-18980199.45PUT8 4748.04TRUE199.450
2024-10-18990209.85PUT18 5849.46TRUE209.850
2024-10-181000249.85PUT0 11046.9TRUE00
2024-10-181010167.4PUT0 4246.78TRUE00
2024-10-181020194.8PUT0 4248.27TRUE00
2024-10-181030276.56PUT0 1146.84TRUE00
2024-10-181040205.6PUT0 1048.41TRUE00
2024-10-181050211.35PUT0 1848.97TRUE00
2024-10-181060218PUT0 347.02TRUE00
2024-10-181070300.9PUT0 2047.07TRUE00
2024-10-181080216.1PUT0 1748.41TRUE00
2024-10-181090224.6PUT0 3348.17TRUE00
2024-10-181100332.5PUT0 5349.91TRUE00
2024-10-181110254.15PUT0 2948.26TRUE00
2024-10-181120272.8PUT0 1648.31TRUE00
2024-10-181130254.7PUT0 6048.66TRUE00
2024-10-181140278PUT0 148.38TRUE00
2024-10-1811500PUT0 048.15TRUE00
2024-10-181160400.72PUT0 448.97TRUE00
2024-10-181170285.41PUT0 1348.67TRUE00
2024-10-181180305.35PUT0 648.64TRUE00
2024-10-181190342.15PUT0 349.2TRUE00
2024-10-181200446.76PUT0 449.28TRUE00
2024-10-181220452.5PUT0 248.68TRUE00
2024-10-181240355.6PUT0 149.84TRUE00
2024-10-181260398.25PUT0 150.28TRUE00
2024-10-181280414.23PUT0 349.79TRUE00
2024-10-181300433.41PUT0 150.56TRUE00
2024-10-181320546.93PUT0 550.76TRUE00
2024-10-181340571.61PUT0 15351.02TRUE00
2024-10-181360501.35PUT0 048.89TRUE00
2024-10-181380572.15PUT2 051.99TRUE572.150
2024-10-181400631.09PUT0 053.13TRUE00
2024-10-181420649.25PUT0 051.91TRUE00
2024-10-181440669.85PUT0 053TRUE00
2024-10-181460557.23PUT0 055.81TRUE00
2024-10-181480672.15PUT2 057.07TRUE672.150
2024-10-181500617.06PUT0 056.18TRUE00
2024-10-181520637.75PUT0 059.29TRUE00
2024-10-181540680.36PUT0 060.56TRUE00
2024-10-181560662.35PUT0 059.29TRUE00
2024-10-181580708.79PUT0 062.56TRUE00
2024-10-181600727.68PUT0 061.17TRUE00
2024-10-181650791.17PUT0 065.93TRUE00
2024-10-1816600PUT0 066.59TRUE00
2024-10-1816700PUT0 066.4TRUE00
2024-10-1816800PUT0 078.6TRUE00
2024-10-181690789PUT0 079.09TRUE00
2024-10-181700777.45PUT0 079.58TRUE00
2024-10-1817100PUT0 068.3TRUE00
2024-10-1817200PUT0 080.74TRUE00
2024-10-181730864.35PUT0 081.08TRUE00
2024-10-181740882.4PUT0 081.55TRUE00
2024-10-181750888.3PUT0 081.98TRUE00
2024-10-181760859.65PUT0 082.49TRUE00
2024-10-181770851.8PUT0 082.96TRUE00
2024-10-181780878.85PUT0 071.32TRUE00
2024-10-181790897.55PUT0 071.82TRUE00
2024-10-181800893PUT0 072.25TRUE00
2024-10-1818100PUT0 084.75TRUE00
2024-10-181820912.7PUT0 085.2TRUE00
2024-10-181830929.2PUT0 073.59TRUE00
2024-10-1818400PUT0 074.01TRUE00
2024-10-1818500PUT0 074.43TRUE00
2024-10-1818600PUT0 074.84TRUE00
2024-10-1818700PUT0 075.25TRUE00
2024-10-1818800PUT0 087.86TRUE00
2024-10-1818900PUT0 088.29TRUE00
2024-10-1819000PUT0 088.71TRUE00
2024-10-1819100PUT0 089.19TRUE00
2024-10-1819200PUT0 089.56TRUE00
2024-10-1819301067.49PUT0 089.98TRUE00
2024-10-1819400PUT0 090.4TRUE00
2024-11-155930.73CALL0 18254.6TRUE00
2024-11-1510950.36CALL0 6281.28TRUE00
2024-11-15150CALL0 0271.68TRUE00
2024-11-15200CALL0 0204.53TRUE00
2024-11-15250CALL0 0187.31TRUE00
2024-11-15300CALL0 0321.38TRUE00
2024-11-15350CALL0 0182.84TRUE00
2024-11-15400CALL0 0180.07TRUE00
2024-11-15450CALL0 0161.39TRUE00
2024-11-15500CALL0 0171.26TRUE00
2024-11-15550CALL0 0245.27TRUE00
2024-11-15600CALL0 0142.64TRUE00
2024-11-15650CALL0 0156.57TRUE00
2024-11-15700CALL0 0151.73TRUE00
2024-11-15750CALL0 0134.68TRUE00
2024-11-15800CALL0 0131.61TRUE00
2024-11-15850CALL0 0123.92TRUE00
2024-11-15900CALL0 0122.89TRUE00
2024-11-15950CALL0 0123.47TRUE00
2024-11-151000CALL0 0116.34TRUE00
2024-11-151100CALL0 0110.45TRUE00
2024-11-151200CALL0 0105.09TRUE00
2024-11-151300CALL0 0104.61TRUE00
2024-11-151400CALL0 0101.85TRUE00
2024-11-151500CALL0 0103.42TRUE00
2024-11-15160627.4CALL0 1109.58TRUE00
2024-11-151700CALL0 0101TRUE00
2024-11-15180700.65CALL0 296.08TRUE00
2024-11-151900CALL0 088.43TRUE00
2024-11-15200513.38CALL0 186.85TRUE00
2024-11-15210532.3CALL0 183.24TRUE00
2024-11-15220476.45CALL0 188.33TRUE00
2024-11-15230626.5CALL0 2288.45TRUE00
2024-11-15240619.6CALL0 581.41TRUE00
2024-11-15250656.7CALL0 383.22TRUE00
2024-11-15260376.15CALL0 180.83TRUE00
2024-11-15270382.5CALL0 270.77TRUE00
2024-11-152800CALL0 073.88TRUE00
2024-11-15290397.77CALL0 471.16TRUE00
2024-11-15300575CALL0 867.68TRUE00
2024-11-15310533.47CALL0 1366.12TRUE00
2024-11-153200CALL0 067.45TRUE00
2024-11-15330481.43CALL0 368.56TRUE00
2024-11-15340568.67CALL0 2263.91TRUE00
2024-11-15350489.2CALL0 561.56TRUE00
2024-11-15360419.65CALL0 661.31TRUE00
2024-11-15370431.94CALL0 2460.67TRUE00
2024-11-15380522.41CALL0 2658.08TRUE00
2024-11-15390426.13CALL0 959.45TRUE00
2024-11-15400439.86CALL4 2757.2TRUE439.860
2024-11-15410470.45CALL0 2655.58TRUE00
2024-11-15420296.33CALL0 957.33TRUE00
2024-11-15430438.5CALL0 2258.61TRUE00
2024-11-15440401.29CALL2 6551.36TRUE401.290
2024-11-15450366.2CALL0 1755.74TRUE00
2024-11-15460386.08CALL1 3456.34TRUE386.080
2024-11-15470454.95CALL0 854.35TRUE00
2024-11-15480364.78CALL3 9849.92TRUE364.780
2024-11-15490306.97CALL0 2154.03TRUE00
2024-11-15500304.1CALL0 5157.62TRUE00
2024-11-15510295.9CALL0 1553.67TRUE00
2024-11-15520287.7CALL0 7056TRUE00
2024-11-15530321.38CALL3 6652.57TRUE321.380
2024-11-15540348.03CALL0 3454.23TRUE00
2024-11-15550263.06CALL0 3254.03TRUE00
2024-11-15560297.44CALL0 6551.53TRUE00
2024-11-15570247.22CALL0 1651.57TRUE00
2024-11-15580291.16CALL0 6053.19TRUE00
2024-11-15590277.38CALL0 43051.5TRUE00
2024-11-15600262.63CALL1 11552.81TRUE20.680.09
2024-11-15610279.33CALL0 6050.24TRUE00
2024-11-15620253.85CALL4 8151.37TRUE253.850
2024-11-15630198.29CALL0 8150.18TRUE00
2024-11-15640235.55CALL2 5748.63TRUE235.550
2024-11-15650207.75CALL0 18450.23TRUE00
2024-11-15660199.68CALL0 14251.06TRUE00
2024-11-15670185CALL0 5149.7TRUE00
2024-11-15680201.35CALL1 12249.89TRUE14.310.08
2024-11-15690182.23CALL0 9849.35TRUE00
2024-11-15700197.6CALL6 31249.5TRUE22.050.13
2024-11-15710162CALL0 22548.84TRUE00
2024-11-15720183.8CALL5 19349.54TRUE18.120.11
2024-11-15730161CALL0 12650.55TRUE00
2024-11-15740171.39CALL1 6049.29TRUE171.390
2024-11-15750151.69CALL0 21850.03TRUE00
2024-11-15760126.4CALL0 5050.12TRUE00
2024-11-15770121.75CALL0 7849.47TRUE00
2024-11-15780133.61CALL0 13249.94TRUE00
2024-11-15790147.1CALL4 8649.07TRUE18.190.14
2024-11-15800143.3CALL13 23149.52TRUE19.30.16
2024-11-15810137.7CALL13 13949.13TRUE22.30.19
2024-11-15820132.9CALL25 18349.04TRUE28.890.28
2024-11-15830127.8CALL9 10648.77FALSE20.540.19
2024-11-15840123.38CALL3 24048.73FALSE21.150.21
2024-11-15850118.52CALL26 49348.46FALSE14.520.14
2024-11-15860114.6CALL7 11948.52FALSE19.650.21
2024-11-15870111.12CALL7 10248.72FALSE23.920.27
2024-11-15880107.45CALL2 25248.79FALSE14.250.15
2024-11-15890102.55CALL6 11448.31FALSE13.050.15
2024-11-1590096.53CALL21 84149.46FALSE10.530.12
2024-11-1591090.87CALL4 11249.05FALSE6.030.07
2024-11-1592087.56CALL7 21249.42FALSE7.730.1
2024-11-1593077.35CALL0 18949.41FALSE00
2024-11-1594080.85CALL3 9249.04FALSE5.750.08
2024-11-1595082.75CALL10 24548.42FALSE11.750.17
2024-11-1596068.32CALL0 17147.69FALSE00
2024-11-1597067.15CALL0 12848.5FALSE00
2024-11-1598073.24CALL4 39848.46FALSE8.020.12
2024-11-1599054.9CALL0 43448.97FALSE00
2024-11-15100068.8CALL11 38648.42FALSE9.780.17
2024-11-15101063.55CALL3 11947.26FALSE7.860.14
2024-11-15102052.82CALL0 8848.97FALSE00
2024-11-15103062.15CALL1 16148.7FALSE10.850.21
2024-11-15104057.1CALL1 11548.96FALSE7.470.15
2024-11-15105057.5CALL10 15248.62FALSE14.270.33
2024-11-15106046.5CALL0 14048.97FALSE00
2024-11-15107052.5CALL3 6248.25FALSE7.90.18
2024-11-15108038.42CALL0 9348.48FALSE00
2024-11-15109044.9CALL14 8448.37FALSE44.90
2024-11-15110047.31CALL44 73748.48FALSE6.810.17
2024-11-15111045.05CALL26 14248.25FALSE4.90.12
2024-11-15112035CALL0 8948.96FALSE00
2024-11-15113041.75CALL1 9648.27FALSE5.620.16
2024-11-15114030.27CALL0 6548.56FALSE00
2024-11-15115038.25CALL10 85748.07FALSE5.30.16
2024-11-15116037.8CALL8 7248.59FALSE37.80
2024-11-15117034.85CALL6 6347.8FALSE34.850
2024-11-15118033.9CALL0 9548.55FALSE00
2024-11-15119032.7CALL3 6048.51FALSE32.70
2024-11-15120033.85CALL6 36348.53FALSE8.250.32
2024-11-15121023.4CALL0 7048.62FALSE00
2024-11-15122038.53CALL0 5448.58FALSE00
2024-11-15123024.94CALL0 18348.69FALSE00
2024-11-15124023.77CALL0 4548.65FALSE00
2024-11-15125022.92CALL0 11548.76FALSE00
2024-11-15126035.55CALL0 2548.79FALSE00
2024-11-15127018.45CALL0 3048.96FALSE00
2024-11-15128019.93CALL0 3048.84FALSE00
2024-11-15129018.95CALL0 8148.84FALSE00
2024-11-15130018.12CALL0 110448.82FALSE00
2024-11-15132017.77CALL0 3949.02FALSE00
2024-11-15134016.55CALL0 7649.13FALSE00
2024-11-15136017.35CALL4 18448.57FALSE2.550.17
2024-11-15138014.05CALL0 15248.46FALSE00
2024-11-15140015.15CALL230 88249.42FALSE2.150.17
2024-11-15141012.92CALL0 9749.46FALSE00
2024-11-15142011.5CALL0 4349.56FALSE00
2024-11-15143013.65CALL2 6649.63FALSE1.70.14
2024-11-15144010.25CALL0 7049.66FALSE00
2024-11-15145010.1CALL0 13349.76FALSE00
2024-11-15146021.55CALL0 18149.97FALSE00
2024-11-15147010.12CALL0 4350.21FALSE00
2024-11-15148012.2CALL1 37649.9FALSE12.20
2024-11-15149010.83CALL1 28149FALSE1.050.11
2024-11-15150011.25CALL165 16549.84FALSE20.22
2024-11-15152010.5CALL2 8649.91FALSE10.50
2024-11-1515409.85CALL5 7950.37FALSE1.70.21
2024-11-1515609.5CALL9 5450.43FALSE9.50
2024-11-1515806.85CALL0 16450.75FALSE00
2024-11-1516008CALL8 8350.19FALSE1.590.25
2024-11-1516207.45CALL0 5950.89FALSE00
2024-11-1516406.2CALL0 42051.13FALSE00
2024-11-1516506.1CALL0 4551.35FALSE00
2024-11-1516606.05CALL0 3550.89FALSE00
2024-11-1516705.42CALL0 950.56FALSE00
2024-11-15168011.85CALL0 3351.44FALSE00
2024-11-1516907.3CALL0 553.26FALSE00
2024-11-1517006.3CALL11 25451.39FALSE0.950.18
2024-11-15171033.8CALL0 551.72FALSE00
2024-11-15172013.45CALL0 653.64FALSE00
2024-11-1517309.25CALL0 451.8FALSE00
2024-11-15174010.35CALL0 1551.84FALSE00
2024-11-15175012.3CALL0 5551.99FALSE00
2024-11-1517609.9CALL0 1252.03FALSE00
2024-11-1517709.9CALL0 852.09FALSE00
2024-11-15178024.4CALL0 252.23FALSE00
2024-11-1517904.39CALL0 11752.62FALSE00
2024-11-1518004.5CALL1 3051.53FALSE0.30.07
2024-11-1518104.24CALL0 852.43FALSE00
2024-11-1518209.5CALL0 152.5FALSE00
2024-11-1518308.55CALL0 852.56FALSE00
2024-11-1518404.5CALL1 252.71FALSE4.50
2024-11-1518504.4CALL0 2753.72FALSE00
2024-11-15186023.75CALL0 8952.69FALSE00
2024-11-1518709.15CALL0 2752.41FALSE00
2024-11-1518803.85CALL0 1952.84FALSE00
2024-11-1518904.05CALL11 2053.22FALSE4.050
2024-11-1519003.75CALL7 2052.86FALSE0.450.14
2024-11-1519103.75CALL2 1753.13FALSE3.750
2024-11-1519208.15CALL0 4153.35FALSE00
2024-11-1519303.15CALL0 6852.85FALSE00
2024-11-1519403.5CALL106 34853.37FALSE0.550.19
2024-11-1550.01PUT0 40FALSE00
2024-11-15100.01PUT0 770FALSE00
2024-11-15150.01PUT0 20FALSE00
2024-11-15200.01PUT0 10FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-15300.02PUT0 30FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-15450PUT0 00FALSE00
2024-11-15500.01PUT0 80FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000.02PUT0 1510FALSE00
2024-11-151100.18PUT0 40FALSE00
2024-11-151200.05PUT0 20FALSE00
2024-11-151300.05PUT0 20FALSE00
2024-11-151400.14PUT0 582.63FALSE00
2024-11-151500.1PUT0 9776.18FALSE00
2024-11-151600.09PUT30 1275.48FALSE0.090
2024-11-151700.17PUT0 200FALSE00
2024-11-151800.21PUT0 120FALSE00
2024-11-151900.25PUT0 750FALSE00
2024-11-152000.29PUT0 37373.04FALSE00
2024-11-152100.21PUT0 5771.29FALSE00
2024-11-152200.34PUT0 1250FALSE00
2024-11-152300.34PUT0 9668.93FALSE00
2024-11-152400.54PUT0 3469.36FALSE00
2024-11-152500.53PUT0 6967.06FALSE00
2024-11-152600.62PUT0 3867.32FALSE00
2024-11-152700.79PUT2 7865.99FALSE00
2024-11-152801.01PUT0 3563.68FALSE00
2024-11-152901.18PUT0 4463.91FALSE00
2024-11-153001.11PUT1 20663.03FALSE-0.17-0.13
2024-11-153101.55PUT0 2660.13FALSE00
2024-11-153201.77PUT0 3261.32FALSE00
2024-11-153301.25PUT0 5862.41FALSE00
2024-11-153402.1PUT0 5459.9FALSE00
2024-11-153502.13PUT4 10159.85FALSE-0.23-0.1
2024-11-153601.97PUT0 9858.52FALSE00
2024-11-153704.05PUT0 12658.03FALSE00
2024-11-153803.1PUT1 10258.36FALSE-0.16-0.05
2024-11-153904.01PUT0 8460.03FALSE00
2024-11-154003.55PUT12 51456.37FALSE-0.6-0.14
2024-11-154105.4PUT0 31654.38FALSE00
2024-11-154206.55PUT0 22557.73FALSE00
2024-11-154304.84PUT7 180554.73FALSE4.840
2024-11-154404.69PUT0 77354.32FALSE00
2024-11-154509.87PUT0 188756.16FALSE00
2024-11-154607.95PUT0 39753.53FALSE00
2024-11-154708.55PUT0 8453.12FALSE00
2024-11-154807.5PUT0 38152.59FALSE00
2024-11-1549010.5PUT0 22752.39FALSE00
2024-11-155009.95PUT2 60452.1FALSE-2.05-0.17
2024-11-1551010.8PUT9 20051.58FALSE-5.3-0.33
2024-11-1552011.86PUT4 15351.26FALSE11.860
2024-11-1553017.15PUT0 3851.22FALSE00
2024-11-1554015.85PUT4 14650.9FALSE15.850
2024-11-1555015.8PUT3 107550.6FALSE-3.25-0.17
2024-11-1556018PUT1 11251.03FALSE180
2024-11-1557025.93PUT0 17451.37FALSE00
2024-11-1558020.71PUT7 50650.06FALSE-4.49-0.18
2024-11-1559023.25PUT1 14750.43FALSE23.250
2024-11-1560024.57PUT6 128149.75FALSE-4.38-0.15
2024-11-1561026.75PUT2 9749.65FALSE-4.85-0.15
2024-11-1562029PUT2 21149.52FALSE-8.5-0.23
2024-11-1563030.95PUT1 71349.1FALSE30.950
2024-11-1564045.59PUT0 13149.3FALSE00
2024-11-1565037.77PUT2 30949.14FALSE-10.56-0.22
2024-11-1566040PUT2 22649.07FALSE-9.3-0.19
2024-11-1567042.35PUT5 59248.98FALSE-6.85-0.14
2024-11-1568045.35PUT11 33648.83FALSE-8.65-0.16
2024-11-1569056.44PUT0 21648.12FALSE00
2024-11-1570055.36PUT4 175850.42FALSE-3.89-0.07
2024-11-1571055.95PUT2 18548.82FALSE-9.17-0.14
2024-11-1572076.75PUT0 9847.95FALSE00
2024-11-1573067.77PUT5 13048.53FALSE-10.23-0.13
2024-11-1574067.15PUT9 8448.46FALSE-14.9-0.18
2024-11-1575071.5PUT2 55648.51FALSE-11.15-0.13
2024-11-1576074.88PUT84 6948.04FALSE-21.67-0.22
2024-11-1577079.17PUT41 19348.38FALSE-12.33-0.13
2024-11-1578089.75PUT6 27347.7FALSE-6.4-0.07
2024-11-15790100.9PUT0 4848.57FALSE00
2024-11-1580094.44PUT26 65348.28FALSE-14.56-0.13
2024-11-15810101.2PUT2 5448.98FALSE-16.95-0.14
2024-11-15820105.39PUT27 6048.53FALSE-18.59-0.15
2024-11-15830127.95PUT0 9547.64TRUE00
2024-11-15840122.8PUT1 35247.64TRUE-6.58-0.05
2024-11-15850120.39PUT2 54847.87TRUE-14.94-0.11
2024-11-15860128.35PUT2 11348.77TRUE128.350
2024-11-15870110.2PUT0 10548.34TRUE00
2024-11-15880141.58PUT4 78948.15TRUE-12.4-0.08
2024-11-15890118.5PUT0 5948.14TRUE00
2024-11-15900151PUT6 24448.04TRUE-15.4-0.09
2024-11-15910150.04PUT0 7548.52TRUE00
2024-11-15920190.99PUT0 12247.81TRUE00
2024-11-15930142.6PUT0 8448.01TRUE00
2024-11-15940157.95PUT0 13548.54TRUE00
2024-11-15950164.8PUT0 8448.12TRUE00
2024-11-15960170.2PUT0 18747.94TRUE00
2024-11-15970237.02PUT0 19448.09TRUE00
2024-11-15980196.8PUT0 4548.16TRUE00
2024-11-15990172.7PUT0 10548.04TRUE00
2024-11-151000246.4PUT0 11447.96TRUE00
2024-11-151010201.8PUT0 9948.07TRUE00
2024-11-151020203.85PUT0 7048.01TRUE00
2024-11-151030200.2PUT0 10846.94TRUE00
2024-11-151040233PUT0 16948.2TRUE00
2024-11-151050219.2PUT0 9748.14TRUE00
2024-11-151060219.5PUT0 4248.17TRUE00
2024-11-151070243.45PUT0 2848.15TRUE00
2024-11-151080248.95PUT0 3946.9TRUE00
2024-11-151090237.65PUT0 4148.27TRUE00
2024-11-151100267.17PUT0 4846.96TRUE00
2024-11-151110243.4PUT0 6546.28TRUE00
2024-11-151120264PUT0 5347.92TRUE00
2024-11-151130258.05PUT0 4448TRUE00
2024-11-151140298.15PUT0 6048.37TRUE00
2024-11-151150291.55PUT0 3949.35TRUE00
2024-11-151160299PUT0 748.17TRUE00
2024-11-151170346.7PUT0 1048.62TRUE00
2024-11-151180332.07PUT0 1648.32TRUE00
2024-11-151190358.9PUT0 2048.62TRUE00
2024-11-151200341.64PUT0 2648.2TRUE00
2024-11-151210344PUT0 1948.03TRUE00
2024-11-151220377.65PUT0 148.83TRUE00
2024-11-151230341.1PUT0 150.79TRUE00
2024-11-151240379.65PUT0 948.7TRUE00
2024-11-151250397.2PUT0 648.97TRUE00
2024-11-151260409.95PUT0 248.84TRUE00
2024-11-151270416.6PUT0 849.37TRUE00
2024-11-151280430.45PUT0 548.86TRUE00
2024-11-1512900PUT0 048.49TRUE00
2024-11-151300491.19PUT2 449.52TRUE491.190
2024-11-151320427.6PUT0 348.94TRUE00
2024-11-151340459.14PUT0 148.01TRUE00
2024-11-151360566.02PUT0 150.68TRUE00
2024-11-151380611.13PUT0 11650.2TRUE00
2024-11-151400640.4PUT0 050.71TRUE00
2024-11-151410546.89PUT0 050.64TRUE00
2024-11-151420574.75PUT0 050.59TRUE00
2024-11-151430526.1PUT0 051.98TRUE00
2024-11-1514400PUT0 051.88TRUE00
2024-11-151450638.75PUT2 053.13TRUE638.750
2024-11-151460581.95PUT0 052.29TRUE00
2024-11-151470536.07PUT0 064.23TRUE00
2024-11-151480710.67PUT0 064.66TRUE00
2024-11-151490639.26PUT0 065.2TRUE00
2024-11-151500742.07PUT0 065.74TRUE00
2024-11-151520725.87PUT0 056.99TRUE00
2024-11-151540600.61PUT0 057.79TRUE00
2024-11-151560682.3PUT0 057.14TRUE00
2024-11-151580667.55PUT0 057.88TRUE00
2024-11-151600699.9PUT0 070.9TRUE00
2024-11-151620674.28PUT0 059.66TRUE00
2024-11-151640740.19PUT0 060.56TRUE00
2024-11-151650773.49PUT0 061.01TRUE00
2024-11-1516600PUT0 061.45TRUE00
2024-11-1516700PUT0 074.27TRUE00
2024-11-1516800PUT0 074.79TRUE00
2024-11-151690774PUT0 064.56TRUE00
2024-11-151700846.65PUT0 064.99TRUE00
2024-11-1517100PUT0 076.21TRUE00
2024-11-151720865.4PUT0 076.67TRUE00
2024-11-151730869.8PUT0 077.07TRUE00
2024-11-151740881.9PUT0 077.52TRUE00
2024-11-151750891.05PUT0 077.96TRUE00
2024-11-151760895.5PUT0 066.01TRUE00
2024-11-151770869.2PUT0 078.85TRUE00
2024-11-151780917.25PUT0 068.32TRUE00
2024-11-151790925.65PUT0 068.79TRUE00
2024-11-151800901.85PUT0 069.43TRUE00
2024-11-151810944.35PUT0 068.13TRUE00
2024-11-1518200PUT0 069.83TRUE00
2024-11-1518300PUT0 070.35TRUE00
2024-11-1518400PUT0 070.81TRUE00
2024-11-151850946.33PUT0 071.21TRUE00
2024-11-1518600PUT0 071.6TRUE00
2024-11-1518700PUT0 072.23TRUE00
2024-11-1518800PUT0 083.55TRUE00
2024-11-1518900PUT0 083.96TRUE00
2024-11-1519000PUT0 084.32TRUE00
2024-11-1519100PUT0 084.72TRUE00
2024-11-1519200PUT0 085.12TRUE00
2024-11-1519300PUT0 085.52TRUE00
2024-11-1519400PUT0 074.45TRUE00
2024-12-205890CALL0 43307.55TRUE00
2024-12-20100CALL0 0258.28TRUE00
2024-12-2015886.87CALL0 1247.67TRUE00
2024-12-2020523.79CALL0 16190.29TRUE00
2024-12-20250CALL0 0198.65TRUE00
2024-12-2030685.86CALL0 3172TRUE00
2024-12-20350CALL0 0169.83TRUE00
2024-12-20400CALL0 0162.71TRUE00
2024-12-20450CALL0 0157.97TRUE00
2024-12-2050572.71CALL0 36170.89TRUE00
2024-12-20550CALL0 0152.04TRUE00
2024-12-20600CALL0 0145.77TRUE00
2024-12-20650CALL0 0144.39TRUE00
2024-12-20700CALL0 0126.08TRUE00
2024-12-20750CALL0 0139.03TRUE00
2024-12-20800CALL0 0133.99TRUE00
2024-12-2085482.9CALL0 10132.52TRUE00
2024-12-2090450.04CALL0 1137.01TRUE00
2024-12-20950CALL0 0122.4TRUE00
2024-12-20100798.4CALL0 46128.76TRUE00
2024-12-20110786.9CALL0 42112.95TRUE00
2024-12-20120748.86CALL0 144107.04TRUE00
2024-12-20130751.54CALL0 26112.62TRUE00
2024-12-20140655.86CALL0 6103.98TRUE00
2024-12-20150677.6CALL0 13100.73TRUE00
2024-12-20160682.65CALL0 11104TRUE00
2024-12-20170779.45CALL0 1188.94TRUE00
2024-12-20180671.9CALL0 4791.12TRUE00
2024-12-20190677.79CALL0 5385.99TRUE00
2024-12-20200664.93CALL0 7491.82TRUE00
2024-12-20210583.89CALL0 19885.98TRUE00
2024-12-20220650CALL0 5982.18TRUE00
2024-12-20230648.25CALL0 3977.55TRUE00
2024-12-20240720.48CALL0 4679.6TRUE00
2024-12-20250570CALL0 8475.61TRUE00
2024-12-20260606.78CALL0 4170.95TRUE00
2024-12-20270613.23CALL0 4972.01TRUE00
2024-12-20280585.23CALL0 5468.01TRUE00
2024-12-20290676.58CALL0 5868.16TRUE00
2024-12-20300501.5CALL0 27465.04TRUE00
2024-12-20310489.74CALL0 10566.27TRUE00
2024-12-20320593CALL0 5763.88TRUE00
2024-12-20330494.94CALL0 31459.66TRUE00
2024-12-20340557.57CALL0 25959.14TRUE00
2024-12-20350449CALL0 18960.29TRUE00
2024-12-20360430.27CALL0 14760.2TRUE00
2024-12-20370430.44CALL0 10760.65TRUE00
2024-12-20380499.53CALL0 6659.34TRUE00
2024-12-20390450.42CALL2 12051.58TRUE450.420
2024-12-20400442.83CALL1 67055.61TRUE36.410.09
2024-12-20410396CALL0 31057.53TRUE00
2024-12-20420388.9CALL0 32557.11TRUE00
2024-12-20430490.89CALL0 24056.37TRUE00
2024-12-20440382.77CALL0 20556.41TRUE00
2024-12-20450356.74CALL0 31355.08TRUE00
2024-12-20460385CALL1 40746.7TRUE24.60.07
2024-12-20470377.77CALL2 20549.47TRUE34.80.1
2024-12-20480372.38CALL2 42153.77TRUE34.660.1
2024-12-20490360.67CALL4 22257.12TRUE23.120.07
2024-12-20500357.45CALL5 100455.4TRUE28.460.09
2024-12-20505349.47CALL11 9356.2TRUE25.170.08
2024-12-20510345.23CALL1 28153.02TRUE23.510.07
2024-12-20515315.9CALL0 7055.39TRUE00
2024-12-20520315.34CALL0 25853.31TRUE00
2024-12-20525311.5CALL0 10152.6TRUE00
2024-12-20530323.76CALL7 25054.7TRUE26.460.09
2024-12-20535287.25CALL0 6253.4TRUE00
2024-12-20540283.43CALL0 25453.57TRUE00
2024-12-20545307.18CALL1 27952.29TRUE307.180
2024-12-20550311CALL4 53851.87TRUE20.850.07
2024-12-20555308.25CALL0 10251.73TRUE00
2024-12-20560281.51CALL0 24451.72TRUE00
2024-12-20565289.48CALL0 7351.6TRUE00
2024-12-20570310.07CALL0 23351.73TRUE00
2024-12-20575255.95CALL0 15951.27TRUE00
2024-12-20580266.72CALL0 37751.21TRUE00
2024-12-20585239.61CALL0 10250.93TRUE00
2024-12-20590323.3CALL0 57151.82TRUE00
2024-12-20595240.3CALL0 10050.8TRUE00
2024-12-20600278CALL11 95252.4TRUE23.90.09
2024-12-20605241.98CALL0 47250.63TRUE00
2024-12-20610247.6CALL0 21150.77TRUE00
2024-12-20615313.65CALL0 9151.85TRUE00
2024-12-20620224.9CALL0 44350.04TRUE00
2024-12-20625226.6CALL0 25050.43TRUE00
2024-12-20630254.15CALL2 18850.52TRUE254.150
2024-12-20640244.38CALL2 21248.78TRUE244.380
2024-12-20650238.38CALL16 294249.18TRUE18.610.08
2024-12-20660233.7CALL4 63150.18TRUE19.10.09
2024-12-20680199.98CALL0 72349.28TRUE00
2024-12-20700202.8CALL11 159549.57TRUE16.050.09
2024-12-20710182.58CALL0 41249.64TRUE00
2024-12-20720174.45CALL0 55949.76TRUE00
2024-12-20730186.1CALL20 49749.58TRUE12.940.07
2024-12-20740184.8CALL5 31749.47TRUE19.880.12
2024-12-20750176.11CALL7 111450.29TRUE17.110.11
2024-12-20760173.9CALL25 40449.34TRUE18.50.12
2024-12-20770167.21CALL1 33248.69TRUE17.760.12
2024-12-20775142CALL0 2049.35TRUE00
2024-12-20780146.88CALL0 23349.15TRUE00
2024-12-20785159.61CALL1 1548.63TRUE18.790.13
2024-12-20790157.7CALL24 53248.84TRUE19.90.14
2024-12-20795138.1CALL0 349.29TRUE00
2024-12-20800153.45CALL67 167549.05TRUE17.330.13
2024-12-20805147.66CALL18 347.67TRUE13.590.1
2024-12-20810144CALL12 1149.17TRUE130.1
2024-12-20815142.5CALL14 047.45TRUE142.50
2024-12-20820143.15CALL42 69249TRUE23.750.2
2024-12-20825142CALL5 1249.01FALSE15.890.13
2024-12-20830139.7CALL7 748.96FALSE16.310.13
2024-12-20835132.82CALL0 149.81FALSE00
2024-12-20840134.99CALL36 112448.8FALSE13.170.11
2024-12-20845132.65CALL3 248.7FALSE15.550.13
2024-12-20850131.8CALL3 7149.17FALSE15.540.13
2024-12-20855128.95CALL34 10148.86FALSE17.620.16
2024-12-20860126.4CALL31 96548.66FALSE15.80.14
2024-12-20865147.71CALL0 149.63FALSE00
2024-12-2087098.2CALL0 1948.86FALSE00
2024-12-20875117.85CALL1 10249.65FALSE117.850
2024-12-20880116.88CALL13 70248.86FALSE12.380.12
2024-12-20885139.06CALL0 149.65FALSE00
2024-12-20890108.03CALL1 1348.82FALSE7.680.08
2024-12-2089586.99CALL0 149.6FALSE00
2024-12-20900113.13CALL46 143349.36FALSE17.410.18
2024-12-2090596.31CALL0 748.92FALSE00
2024-12-2091095.54CALL0 1248.75FALSE00
2024-12-20915101.4CALL2 849.32FALSE8.520.09
2024-12-20920104.8CALL1 32048.84FALSE13.090.14
2024-12-2092590.9CALL0 649.27FALSE00
2024-12-20930101.05CALL37 27548.68FALSE14.650.17
2024-12-2093585.4CALL0 149.18FALSE00
2024-12-2094084.9CALL0 49148.69FALSE00
2024-12-2094578.01CALL0 148.87FALSE00
2024-12-2095094.3CALL2 63748.54FALSE11.450.14
2024-12-209550CALL0 048.15FALSE00
2024-12-2096092.38CALL2 20748.66FALSE13.710.17
2024-12-2096580.65CALL0 148.63FALSE00
2024-12-2097076.08CALL0 30048.7FALSE00
2024-12-2097567.5CALL0 848.58FALSE00
2024-12-2098085.6CALL33 38348.6FALSE15.320.22
2024-12-2099068.25CALL0 31848.64FALSE00
2024-12-20100080.49CALL68 311248.74FALSE11.950.17
2024-12-20101078CALL41 21748.79FALSE10.940.16
2024-12-20102076.25CALL16 28549.09FALSE12.250.19
2024-12-20103069.55CALL10 15348.6FALSE11.550.2
2024-12-20104067.3CALL4 14347.48FALSE67.30
2024-12-20105063.4CALL1 56548.57FALSE4.90.08
2024-12-20106056.54CALL0 11648.07FALSE00
2024-12-20107053.3CALL0 7048.69FALSE00
2024-12-20108060.2CALL1 49948.56FALSE11.560.24
2024-12-20109048.5CALL0 8548.56FALSE00
2024-12-20110057.73CALL9 71348.76FALSE10.210.21
2024-12-20111041.16CALL0 18548.58FALSE00
2024-12-20112046.4CALL0 9849.09FALSE00
2024-12-20113049.9CALL1 10048.58FALSE49.90
2024-12-20114049.95CALL3 9948.54FALSE6.850.16
2024-12-20115044.14CALL2 37148.56FALSE2.490.06
2024-12-20116047CALL12 28448.69FALSE11.010.31
2024-12-20117037.35CALL0 4849.08FALSE00
2024-12-20118043.92CALL2 8648.69FALSE6.820.18
2024-12-20119049.2CALL0 5448.67FALSE00
2024-12-20120040.02CALL10 311948.65FALSE6.470.19
2024-12-20121031.95CALL0 9448.66FALSE00
2024-12-20122037.82CALL2 8748.44FALSE6.920.22
2024-12-20123032.85CALL0 5048.68FALSE00
2024-12-20124027.98CALL0 6048.7FALSE00
2024-12-20125033.5CALL4 26148.69FALSE4.230.14
2024-12-20126027.6CALL0 9048.04FALSE00
2024-12-20127031.95CALL1 5348.5FALSE31.950
2024-12-20128031CALL1 6548.57FALSE310
2024-12-20129038.38CALL0 5148.84FALSE00
2024-12-20130029.62CALL43 44248.94FALSE4.340.17
2024-12-20132024.5CALL0 8948.87FALSE00
2024-12-20134019.5CALL0 10348.23FALSE00
2024-12-20136020.75CALL0 7148.28FALSE00
2024-12-20138021.41CALL22 9449.1FALSE1.310.07
2024-12-20140021.57CALL8 115549.26FALSE3.770.21
2024-12-20141033.48CALL0 13549.27FALSE00
2024-12-20142018.8CALL2 14849.28FALSE18.80
2024-12-20143028.6CALL0 5149.34FALSE00
2024-12-20144018.8CALL3 15049.22FALSE3.280.21
2024-12-20145018.81CALL1 7149.43FALSE3.760.25
2024-12-20146016.05CALL0 2449.52FALSE00
2024-12-20147017.12CALL0 5649.54FALSE00
2024-12-20148016.61CALL1 5349.35FALSE2.150.15
2024-12-20149013.43CALL0 33849.61FALSE00
2024-12-20150016CALL20 74949.71FALSE2.250.16
2024-12-20152014.45CALL2 6649.29FALSE2.150.17
2024-12-20154010.8CALL0 4249.8FALSE00
2024-12-20156011.15CALL0 16150.75FALSE00
2024-12-20158012.35CALL2 10849.77FALSE12.350
2024-12-20160011.85CALL7 23850.04FALSE2.20.23
2024-12-20162021.1CALL0 10950.11FALSE00
2024-12-2016408.5CALL0 25650.41FALSE00
2024-12-2016509.28CALL2 8450.45FALSE0.280.03
2024-12-20166019.36CALL0 2850.69FALSE00
2024-12-20167014CALL0 450.53FALSE00
2024-12-20168013CALL0 1750.67FALSE00
2024-12-20169012.7CALL0 3650.92FALSE00
2024-12-2017008.85CALL40 12650.37FALSE1.050.13
2024-12-20171039.05CALL0 651.05FALSE00
2024-12-20172031.62CALL0 3650.88FALSE00
2024-12-2017308.9CALL1 1951.37FALSE8.90
2024-12-20174036CALL0 4051.01FALSE00
2024-12-2017506.55CALL0 14451.2FALSE00
2024-12-20176014.5CALL0 22350.86FALSE00
2024-12-2017706.83CALL0 1051.19FALSE00
2024-12-2017806.26CALL0 2950.98FALSE00
2024-12-2017906.95CALL1 22950.78FALSE1.250.22
2024-12-2018006.75CALL10 11051.43FALSE0.850.14
2024-12-20181011.85CALL0 951.42FALSE00
2024-12-20182010.55CALL0 2851.54FALSE00
2024-12-20183011.35CALL0 1051.31FALSE00
2024-12-2018406.5CALL0 4249.79FALSE00
2024-12-2018506.25CALL1 1351.5FALSE1.10.21
2024-12-20186013.6CALL0 3051.81FALSE00
2024-12-2018706.1CALL1 851.83FALSE0.950.18
2024-12-2018805CALL0 2851.99FALSE00
2024-12-2018907.8CALL0 4052.07FALSE00
2024-12-2019005.57CALL40 14851.82FALSE0.950.21
2024-12-2019109.95CALL0 6552.25FALSE00
2024-12-2019204.5CALL0 12252.31FALSE00
2024-12-2019304.72CALL0 32651.92FALSE00
2024-12-2019405.3CALL83 54152.42FALSE0.820.18
2024-12-2050.01PUT0 1200FALSE00
2024-12-20100.01PUT0 710FALSE00
2024-12-20150.01PUT0 1530FALSE00
2024-12-20200.01PUT0 1550FALSE00
2024-12-20250.01PUT0 2710FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-20350.03PUT0 10FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-20450.01PUT0 140FALSE00
2024-12-20500.01PUT0 3190FALSE00
2024-12-20550.14PUT0 10FALSE00
2024-12-20600.03PUT0 680FALSE00
2024-12-20650.1PUT0 20FALSE00
2024-12-20700.09PUT0 830FALSE00
2024-12-20750.17PUT0 160FALSE00
2024-12-20800.07PUT0 400FALSE00
2024-12-20850.04PUT0 20FALSE00
2024-12-20900.07PUT0 400FALSE00
2024-12-20950.05PUT0 3797.55FALSE00
2024-12-201000.08PUT2 271388.76FALSE0.030.6
2024-12-201100.06PUT0 3550FALSE00
2024-12-201200.08PUT3 118481.12FALSE0.080
2024-12-201300.25PUT0 2250FALSE00
2024-12-201400.14PUT0 2940FALSE00
2024-12-201500.12PUT1 121374.57FALSE0.030.33
2024-12-201600.16PUT15 8873.81FALSE0.160
2024-12-201700.17PUT15 8271.58FALSE0.170
2024-12-201800.18PUT10 29369.47FALSE0.180
2024-12-201900.21PUT10 15668.14FALSE0.210
2024-12-202000.39PUT2 71770.36FALSE-0.06-0.13
2024-12-202100.46PUT0 20368.99FALSE00
2024-12-202200.64PUT0 81568.15FALSE00
2024-12-202300.63PUT1 39067.45FALSE-0.04-0.06
2024-12-202400.82PUT0 26667.81FALSE00
2024-12-202500.66PUT1 53365.3FALSE-0.37-0.36
2024-12-202600.91PUT0 15064.28FALSE00
2024-12-202701.11PUT0 45463.38FALSE00
2024-12-202801.25PUT3 38163.19FALSE1.250
2024-12-202902PUT0 43962.21FALSE00
2024-12-203001.63PUT10 178861.84FALSE-0.26-0.14
2024-12-203102.2PUT0 33660.93FALSE00
2024-12-203202.16PUT0 77660.01FALSE00
2024-12-203302.45PUT1 23460.32FALSE-0.38-0.13
2024-12-203402.9PUT0 68057.99FALSE00
2024-12-203503PUT2 116958.86FALSE-0.26-0.08
2024-12-203603.2PUT2 62357.82FALSE-0.65-0.17
2024-12-203704.6PUT0 90059.67FALSE00
2024-12-203804.5PUT0 35456.94FALSE00
2024-12-203904.35PUT10 51556.06FALSE4.350
2024-12-204004.6PUT44 103856.12FALSE-1.15-0.2
2024-12-204107PUT0 24355.56FALSE00
2024-12-204206.93PUT0 47054.8FALSE00
2024-12-204307.05PUT0 24554.45FALSE00
2024-12-204407.35PUT6 95154.01FALSE-2-0.21
2024-12-204507.9PUT22 142953.32FALSE-1.6-0.17
2024-12-2046012.4PUT0 40453.13FALSE00
2024-12-204709.6PUT4 72452.64FALSE9.60
2024-12-2048010.95PUT3 26852.82FALSE-1.58-0.13
2024-12-2049011.71PUT56 98652.16FALSE-4.11-0.26
2024-12-2050012.97PUT35 219352.03FALSE-2.13-0.14
2024-12-2050513.6PUT1 51951.93FALSE13.60
2024-12-2051013.99PUT54 25051.55FALSE-3.21-0.19
2024-12-2051511.65PUT0 52551.67FALSE00
2024-12-2052015.1PUT10 251051.11FALSE-2.48-0.14
2024-12-2052516.47PUT4 23351.27FALSE-2.53-0.13
2024-12-2053021PUT0 16550.51FALSE00
2024-12-2053523.31PUT0 13051.28FALSE00
2024-12-2054024.35PUT0 22651.2FALSE00
2024-12-2054519.25PUT1 28650.96FALSE19.250
2024-12-2055019.8PUT10 108150.63FALSE-3-0.13
2024-12-2055522.6PUT8 23750.64FALSE-4.83-0.18
2024-12-2056021.71PUT1 35150.59FALSE-5.64-0.21
2024-12-2056523.39PUT2 11250.57FALSE23.390
2024-12-2057030.62PUT0 27250.37FALSE00
2024-12-2057524.35PUT11 15650.2FALSE-6.55-0.21
2024-12-2058026.15PUT1 59850.22FALSE-4.35-0.14
2024-12-2058535.74PUT0 29850.17FALSE00
2024-12-2059036.28PUT0 51450.06FALSE00
2024-12-2059532.7PUT0 9250.05FALSE00
2024-12-2060029.94PUT514 159550.04FALSE-4.36-0.13
2024-12-2060544.42PUT0 6749.92FALSE00
2024-12-2061032.92PUT2 22649.79FALSE-6.87-0.17
2024-12-2061535.2PUT15 9249.62FALSE-3.9-0.1
2024-12-2062041.76PUT0 26749.66FALSE00
2024-12-2062538.1PUT1 14449.65FALSE-8.01-0.17
2024-12-2063037.7PUT5 21149.5FALSE-10.84-0.22
2024-12-2064040.9PUT2 28049.45FALSE-4.9-0.11
2024-12-2065042.55PUT28 156549.23FALSE-7.2-0.14
2024-12-2066045.5PUT8 25349.11FALSE-6.33-0.12
2024-12-2068052.33PUT260 60049.15FALSE-7.12-0.12
2024-12-2070059.37PUT288 180349.03FALSE-8.23-0.12
2024-12-2071062.3PUT13 21248.91FALSE-7.79-0.11
2024-12-2072065.8PUT4 53048.85FALSE-8.4-0.11
2024-12-2073072.65PUT2 17148.76FALSE-9.55-0.12
2024-12-2074074.07PUT7 20548.72FALSE-14.23-0.16
2024-12-2075078.35PUT24 116948.34FALSE-10.87-0.12
2024-12-2076089.25PUT4 31448.67FALSE-13.5-0.13
2024-12-2077089.7PUT13 19348.66FALSE-9.2-0.09
2024-12-2077592.03PUT5 649.24FALSE-7.97-0.08
2024-12-2078092.5PUT4 41148.45FALSE-11.7-0.11
2024-12-2078594.39PUT3 448.23FALSE94.390
2024-12-2079096.82PUT21 68548.54FALSE-15.18-0.14
2024-12-20795111.83PUT0 349.06FALSE00
2024-12-20800102.81PUT40 88548.6FALSE-13.09-0.11
2024-12-20805105.47PUT2 648.63FALSE105.470
2024-12-20810106.85PUT12 348.47FALSE106.850
2024-12-20815113PUT2 11149.54FALSE-14.3-0.11
2024-12-20820111.67PUT52 42547.97FALSE-17.8-0.14
2024-12-20825114.92PUT1 2848.45TRUE-14.63-0.11
2024-12-20830119.1PUT3 548.76TRUE-16.87-0.12
2024-12-208350PUT0 048.42TRUE00
2024-12-20840124.95PUT33 59748.34TRUE-18.9-0.13
2024-12-20845134.75PUT0 448.38TRUE00
2024-12-20850129.5PUT18 7648.44TRUE-23.53-0.15
2024-12-20855131.7PUT37 148.18TRUE131.70
2024-12-20860139.64PUT1 51248.3TRUE-16.6-0.11
2024-12-208650PUT0 048.36TRUE00
2024-12-20870177.06PUT0 148.42TRUE00
2024-12-20875145.11PUT1 947.49TRUE-14.89-0.09
2024-12-20880184.95PUT0 42648.48TRUE00
2024-12-208850PUT0 048.18TRUE00
2024-12-20890151.15PUT2 047.61TRUE151.150
2024-12-20895156.95PUT4 048.63TRUE156.950
2024-12-20900160.1PUT15 54248.64TRUE-14.1-0.08
2024-12-209050PUT0 048.28TRUE00
2024-12-20910207.25PUT0 148.87TRUE00
2024-12-209150PUT0 048.7TRUE00
2024-12-20920207.4PUT0 16148.07TRUE00
2024-12-209250PUT0 048.99TRUE00
2024-12-20930187.77PUT0 34448.38TRUE00
2024-12-209350PUT0 048.37TRUE00
2024-12-20940220PUT0 15848.33TRUE00
2024-12-209450PUT0 048.23TRUE00
2024-12-20950213.36PUT0 83849.09TRUE00
2024-12-209550PUT0 048.99TRUE00
2024-12-20960221.8PUT0 13248.14TRUE00
2024-12-209650PUT0 048.23TRUE00
2024-12-20970193.1PUT0 25248.91TRUE00
2024-12-209750PUT0 048.24TRUE00
2024-12-20980205.75PUT0 26849.25TRUE00
2024-12-20990237.45PUT0 15547.11TRUE00
2024-12-201000232.15PUT27 60046.98TRUE-14.75-0.06
2024-12-201010263.7PUT0 37349.64TRUE00
2024-12-201020206.85PUT0 27148.08TRUE00
2024-12-201030213.7PUT0 32949.15TRUE00
2024-12-201040199.9PUT0 46248.27TRUE00
2024-12-201050276.75PUT8 85048.29TRUE-5.55-0.02
2024-12-201060232.05PUT0 30248.12TRUE00
2024-12-201070241.6PUT0 12048.51TRUE00
2024-12-201080245PUT0 24149.7TRUE00
2024-12-201090253.6PUT0 8948.41TRUE00
2024-12-201100263.5PUT0 21848.37TRUE00
2024-12-201110269.25PUT0 9149.3TRUE00
2024-12-201120362.08PUT0 12348.35TRUE00
2024-12-201130274.33PUT0 7049.34TRUE00
2024-12-201140285.55PUT0 27448.4TRUE00
2024-12-201150286.05PUT0 9748.52TRUE00
2024-12-201160307.75PUT0 5248.56TRUE00
2024-12-201170444.49PUT0 4449.95TRUE00
2024-12-201180317.13PUT0 1748.46TRUE00
2024-12-201190343.35PUT0 4548.81TRUE00
2024-12-201200412.7PUT0 16748.51TRUE00
2024-12-201210371.73PUT0 5048.61TRUE00
2024-12-201220379.84PUT0 448.67TRUE00
2024-12-201230378.85PUT0 1148.54TRUE00
2024-12-201240458.99PUT0 448.81TRUE00
2024-12-201250410.1PUT0 1149.07TRUE00
2024-12-201260416.25PUT0 149.26TRUE00
2024-12-201270433.55PUT0 1251.16TRUE00
2024-12-201280401.45PUT0 249.13TRUE00
2024-12-201290427.4PUT0 1548.77TRUE00
2024-12-201300416.56PUT0 2949.09TRUE00
2024-12-201320457.15PUT0 248.98TRUE00
2024-12-201340547.1PUT0 3149.57TRUE00
2024-12-201360583.5PUT0 2149.02TRUE00
2024-12-201380521.83PUT0 849.24TRUE00
2024-12-201400636.1PUT0 5649.69TRUE00
2024-12-201410566PUT0 549.45TRUE00
2024-12-201420538.17PUT0 150.49TRUE00
2024-12-201430581.58PUT0 948.74TRUE00
2024-12-201440568.91PUT0 051.05TRUE00
2024-12-201450595.44PUT0 051.22TRUE00
2024-12-201460564.75PUT0 060.17TRUE00
2024-12-201470581.12PUT0 050.59TRUE00
2024-12-201480623.97PUT0 051.02TRUE00
2024-12-201490707.06PUT0 051.49TRUE00
2024-12-201500735.45PUT0 051.97TRUE00
2024-12-201520672.06PUT0 053.01TRUE00
2024-12-201540745.55PUT0 055.41TRUE00
2024-12-201560687.54PUT0 054.84TRUE00
2024-12-201580650.99PUT0 066.37TRUE00
2024-12-201600741.43PUT0 056.56TRUE00
2024-12-201620731.3PUT0 068.41TRUE00
2024-12-201640751.64PUT0 069.24TRUE00
2024-12-201650751.61PUT0 069.69TRUE00
2024-12-201660783.21PUT0 070.22TRUE00
2024-12-201670796.51PUT0 060.89TRUE00
2024-12-201680813.75PUT0 071.16TRUE00
2024-12-201690825.3PUT0 071.6TRUE00
2024-12-201700794.4PUT0 062.43TRUE00
2024-12-201710828.3PUT0 062.65TRUE00
2024-12-201720857.75PUT0 061.63TRUE00
2024-12-201730869.75PUT0 061.98TRUE00
2024-12-201740829.45PUT0 062.33TRUE00
2024-12-201750850.1PUT0 074.01TRUE00
2024-12-201760887.34PUT0 074.43TRUE00
2024-12-201770870.2PUT0 074.85TRUE00
2024-12-201780920.1PUT0 063.97TRUE00
2024-12-201790834.4PUT0 065.95TRUE00
2024-12-201800893.9PUT0 066.29TRUE00
2024-12-2018100PUT0 065.31TRUE00
2024-12-2018200PUT0 065.47TRUE00
2024-12-2018300PUT0 067.44TRUE00
2024-12-2018400PUT0 067.82TRUE00
2024-12-2018500PUT0 068TRUE00
2024-12-2018600PUT0 068.53TRUE00
2024-12-2018700PUT0 068.95TRUE00
2024-12-2018800PUT0 068.01TRUE00
2024-12-2018900PUT0 079.66TRUE00
2024-12-2019000PUT0 080.04TRUE00
2024-12-2019101047.95PUT0 068.84TRUE00
2024-12-2019200PUT0 070.84TRUE00
2024-12-2019301067.95PUT0 081.27TRUE00
2024-12-2019400PUT0 081.65TRUE00
2025-01-175763CALL0 2489304.31TRUE00
2025-01-1710859.03CALL0 531276.71TRUE00
2025-01-1715868.59CALL0 13229.54TRUE00
2025-01-1720823.4CALL0 27201.04TRUE00
2025-01-1725867.5CALL0 22187.04TRUE00
2025-01-1730910CALL0 301174.47TRUE00
2025-01-1735705.22CALL0 23179.79TRUE00
2025-01-1740700.51CALL0 58157.84TRUE00
2025-01-1745676.97CALL0 23150.59TRUE00
2025-01-1750844.37CALL0 32163.3TRUE00
2025-01-1755869.85CALL0 59141.34TRUE00
2025-01-1760721.53CALL0 66147.93TRUE00
2025-01-1765898.9CALL0 62142.79TRUE00
2025-01-1770808.37CALL0 155128.35TRUE00
2025-01-1775829.23CALL0 34139.34TRUE00
2025-01-1780472.24CALL0 163135.16TRUE00
2025-01-1785606CALL0 154124.97TRUE00
2025-01-1790807.17CALL0 189129.94TRUE00
2025-01-1795398CALL0 306120.92TRUE00
2025-01-17100802.65CALL0 1089122.96TRUE00
2025-01-17105498.45CALL0 240118.92TRUE00
2025-01-17110683CALL0 624117.17TRUE00
2025-01-17115700CALL5 174114.38TRUE7000
2025-01-17120768.65CALL0 585111.72TRUE00
2025-01-17125745.14CALL0 559110.86TRUE00
2025-01-17130735CALL0 882101.86TRUE00
2025-01-17135768.7CALL0 446104.44TRUE00
2025-01-17140626.66CALL0 487100.94TRUE00
2025-01-17145636.65CALL0 196100.26TRUE00
2025-01-17150621.54CALL0 345395.68TRUE00
2025-01-17155729.49CALL0 24490.41TRUE00
2025-01-17160612CALL0 87688.54TRUE00
2025-01-17165738.49CALL0 15989.56TRUE00
2025-01-17170663.4CALL1 39896.41TRUE663.40
2025-01-17175658.7CALL100 341595.31TRUE658.70
2025-01-17180732.51CALL0 96086.8TRUE00
2025-01-17185622.22CALL0 559089.95TRUE00
2025-01-17190663.22CALL0 1042679TRUE00
2025-01-17195694.62CALL0 544279.49TRUE00
2025-01-17200584.43CALL0 282382.73TRUE00
2025-01-17210638.1CALL0 89581.02TRUE00
2025-01-17220612.8CALL1 78956.68TRUE612.80
2025-01-17230540.3CALL0 86673.74TRUE00
2025-01-17240606.83CALL0 62372.7TRUE00
2025-01-17250547.35CALL0 152470.4TRUE00
2025-01-17255607.15CALL0 16669.9TRUE00
2025-01-17260602.22CALL0 71169.88TRUE00
2025-01-17265597.65CALL0 50368.73TRUE00
2025-01-17270597CALL0 111468.43TRUE00
2025-01-17275548.93CALL0 53168.32TRUE00
2025-01-17280616.25CALL0 232869.43TRUE00
2025-01-17285600.6CALL0 46964.71TRUE00
2025-01-17290596.31CALL0 28961.33TRUE00
2025-01-17295567.15CALL0 42965.35TRUE00
2025-01-17300489.73CALL0 73863.13TRUE00
2025-01-17305557.96CALL0 25263.77TRUE00
2025-01-17310515.95CALL0 97464.68TRUE00
2025-01-17315572.65CALL0 25162.24TRUE00
2025-01-17320567.53CALL0 49660.55TRUE00
2025-01-17325562.93CALL0 46359.52TRUE00
2025-01-17330480.87CALL0 115560.05TRUE00
2025-01-17335476.27CALL0 38257.58TRUE00
2025-01-17340485.82CALL0 59960.27TRUE00
2025-01-17345520CALL0 82959.71TRUE00
2025-01-17350458.53CALL0 92661.65TRUE00
2025-01-17355453.95CALL0 47560.11TRUE00
2025-01-17360427.78CALL0 31558.46TRUE00
2025-01-17365614.68CALL0 20158.91TRUE00
2025-01-17370514.44CALL0 91360.86TRUE00
2025-01-17375420.96CALL0 86657.72TRUE00
2025-01-17380422CALL0 78157.78TRUE00
2025-01-17385534.1CALL0 133658.14TRUE00
2025-01-17390501.45CALL0 112958.24TRUE00
2025-01-17395494.97CALL0 20757.42TRUE00
2025-01-17400448.45CALL6 236260.33TRUE42.410.1
2025-01-17405498.46CALL0 50157.14TRUE00
2025-01-17410437.87CALL5 37157.08TRUE437.870
2025-01-17415506.45CALL0 22956.97TRUE00
2025-01-17420380.62CALL0 79755.57TRUE00
2025-01-17425478.69CALL0 26854.87TRUE00
2025-01-17430359.07CALL0 97255.12TRUE00
2025-01-17435439.52CALL0 65356.72TRUE00
2025-01-17440377CALL0 80054.57TRUE00
2025-01-17445360.75CALL0 42054.69TRUE00
2025-01-17450397.57CALL5 119347.87TRUE31.40.09
2025-01-17455421.33CALL0 48254.8TRUE00
2025-01-17460389.12CALL2 52353.99TRUE389.120
2025-01-17465389.44CALL2 41854.37TRUE389.440
2025-01-17470379.36CALL3 165246.69TRUE20.950.06
2025-01-17475376CALL5 132648.05TRUE21.550.06
2025-01-17480364.4CALL2 112854.55TRUE11.990.03
2025-01-17485360.5CALL2 51356.24TRUE360.50
2025-01-17490358.45CALL2 69655.31TRUE358.450
2025-01-17495386.8CALL0 62152.65TRUE00
2025-01-17500360CALL10 810053.3TRUE370.11
2025-01-17505378.45CALL0 265451.57TRUE00
2025-01-17510320.33CALL0 53154.41TRUE00
2025-01-17515297.63CALL0 36352.03TRUE00
2025-01-17520297.15CALL0 47752.27TRUE00
2025-01-17525326.95CALL1 120752.71TRUE12.10.04
2025-01-17530385.08CALL0 46251.67TRUE00
2025-01-17535281.15CALL0 44953.51TRUE00
2025-01-17540321.8CALL2 70751.35TRUE35.70.12
2025-01-17545301CALL0 113151.59TRUE00
2025-01-17550314CALL6 194751.65TRUE31.150.11
2025-01-17555314.9CALL0 29551.35TRUE00
2025-01-17560289.6CALL0 71852.71TRUE00
2025-01-17565264CALL0 21752.66TRUE00
2025-01-17570304.05CALL101 99451.37TRUE23.050.08
2025-01-17575294CALL7 61151.21TRUE28.050.11
2025-01-17580280.45CALL0 72850.56TRUE00
2025-01-17585289.7CALL6 26849.07TRUE289.70
2025-01-17590288.05CALL0 72850.18TRUE00
2025-01-17595331.4CALL0 39450.64TRUE00
2025-01-17600281CALL118 383550.36TRUE210.08
2025-01-17605250.5CALL0 50050.38TRUE00
2025-01-17610265.37CALL0 47949.99TRUE00
2025-01-17615228CALL0 31249.93TRUE00
2025-01-17620225.91CALL0 119349.88TRUE00
2025-01-17625241.15CALL0 116050.13TRUE00
2025-01-17630258.71CALL72 67049.36TRUE258.710
2025-01-17635235CALL0 68550.2TRUE00
2025-01-17640229.07CALL0 145851.23TRUE00
2025-01-17645247.01CALL0 19349.51TRUE00
2025-01-17650246CALL18 147749.59TRUE36.850.18
2025-01-17655268.38CALL0 24249.39TRUE00
2025-01-17660239.6CALL4 65449.58TRUE23.50.11
2025-01-17665209.25CALL0 20050.24TRUE00
2025-01-17670230.55CALL8 75448.21TRUE17.160.08
2025-01-17675208.38CALL0 42449.19TRUE00
2025-01-17680206.65CALL0 38049.83TRUE00
2025-01-17685188CALL0 22549.89TRUE00
2025-01-17690222.16CALL1 39450.01TRUE21.450.11
2025-01-17695206.64CALL1 35449.58TRUE10.890.06
2025-01-17700213.65CALL100 326948.81TRUE21.080.11
2025-01-17705206.1CALL6 34949.22TRUE206.10
2025-01-17710189.26CALL0 136749.86TRUE00
2025-01-17720202CALL7 41948.73TRUE17.750.1
2025-01-17730171.25CALL0 87849.48TRUE00
2025-01-17740192.84CALL2 121249.47TRUE21.880.13
2025-01-17750185.75CALL69 152448.73TRUE19.750.12
2025-01-17760180.58CALL25 58748.73TRUE19.540.12
2025-01-17770175.1CALL205 95748.56TRUE18.370.12
2025-01-17780167.8CALL4 201649.29TRUE16.550.11
2025-01-17790167CALL205 90348.41TRUE200.14
2025-01-17800159.5CALL270 637548.13TRUE170.12
2025-01-17810157.51CALL14 57649.11TRUE21.460.16
2025-01-17820149.49CALL132 71148.74TRUE15.220.11
2025-01-17830146.5CALL38 299348.3FALSE16.20.12
2025-01-17840141CALL12 232047.84FALSE20.590.17
2025-01-17850138.69CALL67 237148.52FALSE15.690.13
2025-01-17860130.09CALL7 95548.14FALSE13.770.12
2025-01-17880125.3CALL27 171847.95FALSE14.80.13
2025-01-17900118.5CALL169 382048.15FALSE14.40.14
2025-01-17920111.32CALL22 128048.08FALSE14.970.16
2025-01-17930107.5CALL20 74547.91FALSE11.320.12
2025-01-17940102.53CALL14 45147.93FALSE11.80.13
2025-01-17950102.15CALL40 202948.29FALSE15.50.18
2025-01-1796097.98CALL3 50547.9FALSE13.080.15
2025-01-1797095.47CALL9 65448.07FALSE10.370.12
2025-01-1798092.82CALL13 55148.17FALSE14.10.18
2025-01-1799090.02CALL23 87948.17FALSE13.920.18
2025-01-17100086CALL229 561047.71FALSE11.80.16
2025-01-17101083CALL9 46547.83FALSE10.830.15
2025-01-17102080.4CALL23 169147.81FALSE9.750.14
2025-01-17103065.77CALL0 56447.79FALSE00
2025-01-17104073.2CALL13 42446.75FALSE14.40.24
2025-01-17105072.5CALL12 104248.3FALSE100.16
2025-01-17106071.54CALL9 31147.85FALSE9.550.15
2025-01-17107066.65CALL4 37446.85FALSE8.150.14
2025-01-17108064.85CALL1 51148.48FALSE10.020.18
2025-01-17109062CALL11 43746.68FALSE6.750.12
2025-01-17110062.7CALL104 225047.72FALSE8.90.17
2025-01-17111060.49CALL3 33847.63FALSE6.620.12
2025-01-17112059.5CALL4 12047.99FALSE7.360.14
2025-01-17113047.4CALL0 43048.26FALSE00
2025-01-17114046.85CALL0 16947.53FALSE00
2025-01-17115053.7CALL1 44347.83FALSE7.050.15
2025-01-17116052.47CALL15 14848.02FALSE9.170.21
2025-01-17117048.6CALL1 21247.86FALSE40.09
2025-01-17118047.61CALL21 47147.84FALSE9.640.25
2025-01-17119046.98CALL2 13047.71FALSE7.730.2
2025-01-17120045.85CALL117 251947.87FALSE7.50.2
2025-01-17121037.28CALL0 11947.85FALSE00
2025-01-17122042CALL1 32247.94FALSE420
2025-01-17123041.6CALL17 6647.85FALSE5.150.14
2025-01-17124037.8CALL1 31347.91FALSE5.10.16
2025-01-17125037.47CALL3 98547.77FALSE3.940.12
2025-01-17126038.63CALL1 9148.24FALSE8.040.26
2025-01-17127030.85CALL0 17447.94FALSE00
2025-01-17128032.2CALL0 9048.46FALSE00
2025-01-17129033.68CALL5 10147.89FALSE33.680
2025-01-17130033CALL37 117147.74FALSE4.40.15
2025-01-17132031.5CALL77 21548.02FALSE31.50
2025-01-17134029.85CALL49 17548.18FALSE3.770.14
2025-01-17136026.75CALL10 31047.5FALSE4.750.22
2025-01-17138026.25CALL3 35248.16FALSE2.80.12
2025-01-17140024.94CALL6 143748.34FALSE3.30.15
2025-01-17142022.99CALL3 14348.09FALSE3.130.16
2025-01-17144018CALL0 15448.37FALSE00
2025-01-17146021.1CALL12 40948.64FALSE3.20.18
2025-01-17148018.65CALL3 190147.86FALSE3.40.22
2025-01-17149016.21CALL0 10248.63FALSE00
2025-01-17150018.7CALL70 260748.69FALSE3.30.21
2025-01-17151018.95CALL0 29448.69FALSE00
2025-01-17152016.2CALL1 6447.72FALSE1.70.12
2025-01-17153013.4CALL0 5748.78FALSE00
2025-01-17154018.5CALL0 1648.83FALSE00
2025-01-17155016.1CALL1 24148.76FALSE16.10
2025-01-17156013.25CALL0 20048.89FALSE00
2025-01-17158014.8CALL2 6548.86FALSE2.20.17
2025-01-17160014.25CALL21 65449.13FALSE1.950.16
2025-01-17162013.25CALL10 8049FALSE2.850.27
2025-01-17164012.7CALL5 69349.21FALSE1.20.1
2025-01-1716509.93CALL0 7149.38FALSE00
2025-01-17166011.74CALL3 2649.02FALSE11.740
2025-01-17167011.25CALL1 3148.89FALSE11.250
2025-01-17168017.6CALL0 9249.64FALSE00
2025-01-17169010.37CALL0 8249.54FALSE00
2025-01-17170010.55CALL35 42249.64FALSE1.030.11
2025-01-17171015.05CALL0 1449.67FALSE00
2025-01-1717208.9CALL0 2549.88FALSE00
2025-01-17173010.44CALL1 1349.97FALSE10.440
2025-01-17174011.69CALL0 2449.81FALSE00
2025-01-1717509.5CALL5 16249.62FALSE1.10.13
2025-01-17176010.05CALL1 3350.48FALSE10.050
2025-01-1717708.74CALL0 448.64FALSE00
2025-01-1717808.7CALL7 11449.63FALSE0.840.11
2025-01-1717908.55CALL16 49749.74FALSE1.30.18
2025-01-1718008.3CALL12 36950.16FALSE0.960.13
2025-01-17181019.37CALL0 3850.3FALSE00
2025-01-1718207.2CALL0 30350.27FALSE00
2025-01-17183016.07CALL0 548.87FALSE00
2025-01-1718408.1CALL1 21250.61FALSE8.10
2025-01-1718507.1CALL2 4949.66FALSE0.30.04
2025-01-1718606.35CALL0 2450.33FALSE00
2025-01-17187013.8CALL0 250.4FALSE00
2025-01-1718807.4CALL3 7350.82FALSE1.40.23
2025-01-1718906.25CALL0 5950.67FALSE00
2025-01-1719006.4CALL5 28650.73FALSE0.60.1
2025-01-1719109.6CALL0 1650.72FALSE00
2025-01-1719206.67CALL5 6850.89FALSE6.670
2025-01-1719306CALL1 6650.21FALSE0.250.04
2025-01-1719406.4CALL164 264751.02FALSE0.90.16
2025-01-1750.01PUT0 36680FALSE00
2025-01-17100.01PUT0 7690FALSE00
2025-01-17150.01PUT0 16370FALSE00
2025-01-17200.01PUT0 3220FALSE00
2025-01-17250.01PUT0 4710FALSE00
2025-01-17300.01PUT0 39460FALSE00
2025-01-17350.01PUT0 12390FALSE00
2025-01-17400.01PUT0 11810FALSE00
2025-01-17450.01PUT0 16240FALSE00
2025-01-17500.01PUT0 13980FALSE00
2025-01-17550.01PUT0 172194.81FALSE00
2025-01-17600.02PUT45 195693.64FALSE0.020
2025-01-17650.02PUT10 202190.73FALSE0.011
2025-01-17700.02PUT0 612186.23FALSE00
2025-01-17750.02PUT1 237085.56FALSE0.020
2025-01-17800.04PUT3 255187.8FALSE0.010.33
2025-01-17850.05PUT0 19090FALSE00
2025-01-17900.06PUT0 12690FALSE00
2025-01-17950.09PUT0 8730FALSE00
2025-01-171000.07PUT1 592583.17FALSE0.020.4
2025-01-171050.09PUT0 110882.21FALSE00
2025-01-171100.09PUT0 13840FALSE00
2025-01-171150.13PUT0 287198.47FALSE00
2025-01-171200.11PUT0 215585.79FALSE00
2025-01-171250.14PUT0 727979.8FALSE00
2025-01-171300.09PUT5 1933074.55FALSE-0.05-0.36
2025-01-171350.17PUT0 236281.89FALSE00
2025-01-171400.07PUT0 197385.72FALSE00
2025-01-171450.18PUT0 17750FALSE00
2025-01-171500.25PUT0 460682.08FALSE00
2025-01-171550.16PUT0 61580.63FALSE00
2025-01-171600.22PUT4 122772.26FALSE-0.08-0.27
2025-01-171650.31PUT0 47472.19FALSE00
2025-01-171700.3PUT10 88771.98FALSE0.30
2025-01-171750.15PUT101 246765.89FALSE-0.25-0.63
2025-01-171800.35PUT2 788470.64FALSE0.350
2025-01-171850.35PUT2 107669.42FALSE0.350
2025-01-171900.3PUT0 78267.33FALSE00
2025-01-171950.5PUT0 138669.94FALSE00
2025-01-172000.5PUT9 960268.69FALSE-0.05-0.09
2025-01-172100.54PUT0 174268.63FALSE00
2025-01-172200.7PUT3 368566.98FALSE0.70
2025-01-172300.87PUT0 267464.2FALSE00
2025-01-172400.96PUT0 426064.79FALSE00
2025-01-172500.95PUT6 293363.34FALSE-0.16-0.14
2025-01-172551.19PUT0 101864.49FALSE00
2025-01-172601PUT1 130561.83FALSE10
2025-01-172651.15PUT0 78262.79FALSE00
2025-01-172701.43PUT0 51162.42FALSE00
2025-01-172751.59PUT0 96762.03FALSE00
2025-01-172801.69PUT0 111661.64FALSE00
2025-01-172851.95PUT0 41761.3FALSE00
2025-01-172901.91PUT0 53161.04FALSE00
2025-01-172952.1PUT0 185860.6FALSE00
2025-01-173001.9PUT36 362960.11FALSE-0.3-0.14
2025-01-173052.52PUT0 108660.09FALSE00
2025-01-173102.59PUT0 104959.14FALSE00
2025-01-173152.12PUT0 48459.22FALSE00
2025-01-173202.76PUT0 71058.94FALSE00
2025-01-173253.3PUT0 56358.64FALSE00
2025-01-173302.86PUT1 58258.8FALSE-0.49-0.15
2025-01-173353.73PUT0 99758.76FALSE00
2025-01-173403.35PUT0 199460.82FALSE00
2025-01-173452.99PUT0 107561.04FALSE00
2025-01-173503.42PUT9 458057.23FALSE-0.43-0.11
2025-01-173555PUT0 115957FALSE00
2025-01-173603.8PUT2 280156.67FALSE-0.45-0.11
2025-01-173654.7PUT0 53656.65FALSE00
2025-01-173704.15PUT1 126355.96FALSE-0.6-0.13
2025-01-173754.5PUT2 304556.01FALSE-0.4-0.08
2025-01-173804.78PUT5 321955.86FALSE-0.69-0.13
2025-01-173855.25PUT1 53956.1FALSE5.250
2025-01-173905.26PUT13 220255.31FALSE-0.54-0.09
2025-01-173954.99PUT0 235754.86FALSE00
2025-01-174005.77PUT269 747254.76FALSE-0.93-0.14
2025-01-174056.75PUT0 38756.77FALSE00
2025-01-174107.55PUT0 44754.24FALSE00
2025-01-174159.9PUT0 61053.95FALSE00
2025-01-174206.8PUT1 260653.52FALSE-2.35-0.26
2025-01-174257.51PUT4 218753.92FALSE-2.14-0.22
2025-01-1743010.41PUT0 102153.41FALSE00
2025-01-1743510.15PUT0 55153.14FALSE00
2025-01-174408.3PUT4 169152.82FALSE-1.7-0.17
2025-01-174459.2PUT1 82552.85FALSE-2.55-0.22
2025-01-174509PUT10 279152.29FALSE-1.55-0.15
2025-01-1745513.53PUT0 33452.44FALSE00
2025-01-1746010.4PUT2 102152.61FALSE-1.28-0.11
2025-01-1746510.8PUT6 42852.34FALSE10.80
2025-01-1747011.5PUT10 117252.42FALSE-1.65-0.13
2025-01-1747511.75PUT1 81251.95FALSE-2.9-0.2
2025-01-1748012.48PUT29 96951.3FALSE-1.82-0.13
2025-01-1748512.75PUT9 89651.54FALSE-3.3-0.21
2025-01-1749013.1PUT4 87451.16FALSE-3.4-0.21
2025-01-1749513.78PUT3 53551.11FALSE13.780
2025-01-1750014.35PUT94 532750.93FALSE-2.65-0.16
2025-01-1750518.4PUT0 55751.01FALSE00
2025-01-1751016.15PUT29 60049.54FALSE16.150
2025-01-1751516.5PUT2 52150.71FALSE-4.25-0.2
2025-01-1752017.66PUT9 75450.99FALSE-2.19-0.11
2025-01-1752521.25PUT0 41550.97FALSE00
2025-01-1753019.2PUT2 47550.27FALSE-2.43-0.11
2025-01-1753523.62PUT0 38849.94FALSE00
2025-01-1754020.42PUT17 63350.23FALSE-3.45-0.14
2025-01-1754526.88PUT0 34951FALSE00
2025-01-1755022PUT32 267849.93FALSE-3.6-0.14
2025-01-1755523PUT10 23849.92FALSE-3-0.12
2025-01-1756024.55PUT4 47950.28FALSE-4.2-0.15
2025-01-1756523.71PUT0 179549.75FALSE00
2025-01-1757025.75PUT100 73049.57FALSE-4.35-0.14
2025-01-1757530.65PUT0 198350.35FALSE00
2025-01-1758027.55PUT1 74349.25FALSE-8.18-0.23
2025-01-1758528.7PUT2 14049.23FALSE28.70
2025-01-1759030.42PUT10 174749.55FALSE-9.52-0.24
2025-01-1759535.5PUT0 20949.13FALSE00
2025-01-1760031.9PUT49 379948.9FALSE-6.15-0.16
2025-01-1760539.5PUT0 38549.14FALSE00
2025-01-1761036.95PUT1 77549.05FALSE-8.75-0.19
2025-01-1761542.26PUT0 49649.02FALSE00
2025-01-1762043.97PUT0 81949.07FALSE00
2025-01-1762538.19PUT3 57748.61FALSE-6.81-0.15
2025-01-1763039.61PUT4 30148.59FALSE-5.69-0.13
2025-01-1763543.98PUT1 35150.14FALSE-9.32-0.17
2025-01-1764042.39PUT3 130248.48FALSE-8.51-0.17
2025-01-1764552.67PUT0 16648.83FALSE00
2025-01-1765045.85PUT42 297248.65FALSE-5.95-0.11
2025-01-1765546.96PUT8 30048.4FALSE-12.14-0.21
2025-01-1766049.94PUT2 50148.58FALSE-4.58-0.08
2025-01-1766549.95PUT3 19748.24FALSE-9.05-0.15
2025-01-1767064.85PUT0 62348.44FALSE00
2025-01-1767553.21PUT3 96348.15FALSE-7.94-0.13
2025-01-1768055.65PUT4 199148.47FALSE-8.05-0.13
2025-01-1768557.4PUT54 39048.44FALSE-8.1-0.12
2025-01-1769059.04PUT8 75248.35FALSE-9.56-0.14
2025-01-1769564.35PUT2 43048.32FALSE-9.2-0.13
2025-01-1770062.6PUT53 475148.25FALSE-10.2-0.14
2025-01-1770565.3PUT10 31548.22FALSE-7.25-0.1
2025-01-1771067.2PUT25 45548.15FALSE-8.5-0.11
2025-01-1772070.5PUT30 144048.24FALSE-9-0.11
2025-01-1773074.2PUT27 89348.04FALSE-9.27-0.11
2025-01-1774077.8PUT15 44248.03FALSE-11.6-0.13
2025-01-1775082.8PUT65 212148FALSE-10.01-0.11
2025-01-1776087.6PUT22 149248.1FALSE-10.4-0.11
2025-01-1777091.33PUT17 111247.72FALSE-12.17-0.12
2025-01-1778096.97PUT13 37148.05FALSE-12.63-0.12
2025-01-17790101.5PUT3 82547.89FALSE-11.05-0.1
2025-01-17800106.05PUT180 419847.7FALSE-12.42-0.1
2025-01-17810110.45PUT7 59547.75FALSE-13.2-0.11
2025-01-17820116.46PUT81 83847.68FALSE-14.84-0.11
2025-01-17830121.05PUT12 23647.37TRUE-12.73-0.1
2025-01-17840126.54PUT27 138847.36TRUE-13.19-0.09
2025-01-17850134.55PUT22 78347.65TRUE-13.65-0.09
2025-01-17860138.8PUT84 62847.66TRUE-14.61-0.1
2025-01-17880149.93PUT106 85947.39TRUE-17.07-0.1
2025-01-17900162.55PUT4 296447.5TRUE-15.09-0.08
2025-01-17920174.03PUT6 30947.03TRUE-23.66-0.12
2025-01-17930180.53PUT1 22947.58TRUE-32.37-0.15
2025-01-17940229.34PUT0 48847.32TRUE00
2025-01-17950221.22PUT0 100847.05TRUE00
2025-01-17960203.1PUT2 61147.87TRUE-17.58-0.08
2025-01-17970229.18PUT0 40046.44TRUE00
2025-01-17980217.02PUT2 27647.86TRUE217.020
2025-01-17990233.47PUT1 29247.45TRUE233.470
2025-01-171000261.19PUT0 121446.89TRUE00
2025-01-171010278.74PUT0 18846.35TRUE00
2025-01-171020220.02PUT0 18947.76TRUE00
2025-01-171030294.74PUT0 16146.09TRUE00
2025-01-171040264.73PUT0 37847.69TRUE00
2025-01-171050280.04PUT0 31647.94TRUE00
2025-01-171060238.55PUT0 24347.45TRUE00
2025-01-171070244.8PUT0 20547.79TRUE00
2025-01-171080320PUT0 17047.83TRUE00
2025-01-171090258.75PUT0 27447.78TRUE00
2025-01-171100326.98PUT0 40347.77TRUE00
2025-01-171110270.1PUT0 11747.6TRUE00
2025-01-171120275.75PUT0 37947.88TRUE00
2025-01-171130376.7PUT0 12648.12TRUE00
2025-01-171140369.21PUT0 2448.04TRUE00
2025-01-171150394.3PUT0 3247.65TRUE00
2025-01-171160294.1PUT0 7948.29TRUE00
2025-01-171170341.62PUT0 5647.97TRUE00
2025-01-171180434PUT0 2947.81TRUE00
2025-01-171190345.7PUT0 1247.78TRUE00
2025-01-171200443PUT0 16147.94TRUE00
2025-01-171210378.95PUT0 1647.9TRUE00
2025-01-171220383.13PUT0 3448.03TRUE00
2025-01-171230397.55PUT0 2548.01TRUE00
2025-01-171240388.17PUT0 4448.21TRUE00
2025-01-171250470.25PUT0 1347.99TRUE00
2025-01-171260364.55PUT0 548.18TRUE00
2025-01-171270418.8PUT0 148.38TRUE00
2025-01-171280433.3PUT0 548.28TRUE00
2025-01-171290409.5PUT0 748.58TRUE00
2025-01-171300517.14PUT0 16048.1TRUE00
2025-01-171320543.67PUT0 2445.91TRUE00
2025-01-171340452.12PUT0 3048.53TRUE00
2025-01-171360570.85PUT0 5148.79TRUE00
2025-01-171380586.81PUT0 5149.23TRUE00
2025-01-171400606.09PUT0 3049.78TRUE00
2025-01-171420551.58PUT0 1348.94TRUE00
2025-01-171440622.4PUT2 855.59TRUE-38.67-0.06
2025-01-171460581.67PUT0 049.42TRUE00
2025-01-171480609.55PUT0 059.39TRUE00
2025-01-171490626.83PUT0 059.74TRUE00
2025-01-171500730.12PUT0 051.82TRUE00
2025-01-171510634.94PUT0 060.45TRUE00
2025-01-171520683.8PUT0 052.5TRUE00
2025-01-171530664.5PUT0 053.17TRUE00
2025-01-171540745.83PUT0 053.62TRUE00
2025-01-171550693.7PUT0 054.02TRUE00
2025-01-171560765.72PUT0 063.23TRUE00
2025-01-171580697.72PUT0 064.15TRUE00
2025-01-171600729.15PUT0 065.06TRUE00
2025-01-171620680.37PUT0 065.96TRUE00
2025-01-171640754.16PUT0 066.88TRUE00
2025-01-171650774.11PUT0 067.27TRUE00
2025-01-171660795.75PUT0 067.71TRUE00
2025-01-171670802.95PUT0 058.92TRUE00
2025-01-171680782.77PUT0 058.17TRUE00
2025-01-171690776.8PUT0 059.78TRUE00
2025-01-171700778.27PUT0 060.22TRUE00
2025-01-171710847.15PUT0 059.52TRUE00
2025-01-171720805.2PUT0 070.2TRUE00
2025-01-171730873.3PUT0 061.54TRUE00
2025-01-1717400PUT0 071.02TRUE00
2025-01-171750864.62PUT0 071.42TRUE00
2025-01-1717600PUT0 071.75TRUE00
2025-01-171770905.85PUT0 062.91TRUE00
2025-01-171780927.84PUT0 063.25TRUE00
2025-01-171790839.1PUT0 064.16TRUE00
2025-01-171800929.04PUT0 063.91TRUE00
2025-01-1718100PUT0 064.28TRUE00
2025-01-171820944.01PUT0 074.03TRUE00
2025-01-1718300PUT0 065.35TRUE00
2025-01-171840932.25PUT0 065.39TRUE00
2025-01-1718500PUT0 065.33TRUE00
2025-01-1718600PUT0 066.49TRUE00
2025-01-1718700PUT0 066.63TRUE00
2025-01-1718800PUT0 076.44TRUE00
2025-01-1718900PUT0 076.82TRUE00
2025-01-1719001075.51PUT5 077.23TRUE1075.510
2025-01-1719100PUT0 077.6TRUE00
2025-01-1719200PUT0 077.92TRUE00
2025-01-1719301025.47PUT0 078.33TRUE00
2025-01-1719401112.95PUT5 078.74TRUE1112.950
2025-02-215816.62CALL2 1310TRUE816.620
2025-02-2110869.42CALL0 18256.53TRUE00
2025-02-2115869.93CALL0 5233.88TRUE00
2025-02-2120864.92CALL0 1197.71TRUE00
2025-02-2125844.56CALL0 1178.19TRUE00
2025-02-21300CALL0 0190TRUE00
2025-02-2135735CALL0 1171.59TRUE00
2025-02-21400CALL0 0169.42TRUE00
2025-02-21450CALL0 0165.75TRUE00
2025-02-21500CALL0 0140.6TRUE00
2025-02-21200686.11CALL0 1376.49TRUE00
2025-02-21210624.67CALL1 171.65TRUE624.670
2025-02-21220595.82CALL0 172.4TRUE00
2025-02-212300CALL0 075.07TRUE00
2025-02-21240619.32CALL0 273.13TRUE00
2025-02-212500CALL0 070.12TRUE00
2025-02-212600CALL0 071.03TRUE00
2025-02-21270620.59CALL0 568.7TRUE00
2025-02-21280600.14CALL0 067.14TRUE00
2025-02-21290610.77CALL0 267.08TRUE00
2025-02-21300489.73CALL0 1363.53TRUE00
2025-02-21310501.77CALL0 362.56TRUE00
2025-02-21320591.74CALL0 063.19TRUE00
2025-02-21330649.12CALL0 3760.36TRUE00
2025-02-21340459.5CALL0 860.02TRUE00
2025-02-21350446.63CALL0 559.62TRUE00
2025-02-21360584.65CALL0 557.55TRUE00
2025-02-213700CALL0 058.6TRUE00
2025-02-21380584.49CALL0 357.65TRUE00
2025-02-21390418.98CALL0 1158.54TRUE00
2025-02-21400426.63CALL0 4656.39TRUE00
2025-02-21410450CALL0 1757.35TRUE00
2025-02-21420453.35CALL0 356.27TRUE00
2025-02-21430421.82CALL0 555.85TRUE00
2025-02-21440370.43CALL0 555.44TRUE00
2025-02-21450360.3CALL0 3353.78TRUE00
2025-02-21460359.8CALL0 553.08TRUE00
2025-02-21470353.71CALL0 2352.57TRUE00
2025-02-21480472.41CALL0 652.77TRUE00
2025-02-21490431.24CALL0 1652.67TRUE00
2025-02-21500398.49CALL0 1652.2TRUE00
2025-02-21510311.2CALL0 1951.31TRUE00
2025-02-21520307.95CALL0 2951.54TRUE00
2025-02-21530287.75CALL0 1351.16TRUE00
2025-02-21540353.74CALL0 650.61TRUE00
2025-02-21550274.25CALL0 2851.01TRUE00
2025-02-21560317.2CALL0 3051.93TRUE00
2025-02-21570279.4CALL0 15650.58TRUE00
2025-02-21580350.79CALL0 3050.35TRUE00
2025-02-21590245.36CALL0 10451.64TRUE00
2025-02-21600263CALL0 15950.34TRUE00
2025-02-21605259CALL0 9650.91TRUE00
2025-02-21610350.55CALL0 2949.52TRUE00
2025-02-21615278.25CALL6 4250.32TRUE32.250.13
2025-02-21620300.27CALL0 6749.96TRUE00
2025-02-21625287.2CALL0 6849.21TRUE00
2025-02-21630265.53CALL13 8151.12TRUE265.530
2025-02-21635320.75CALL0 6449.46TRUE00
2025-02-21640260.05CALL13 13549.34TRUE260.050
2025-02-21645300.1CALL0 8549.63TRUE00
2025-02-21650253.15CALL5 10649.07TRUE253.150
2025-02-21655245.45CALL3 2846.89TRUE27.520.13
2025-02-21660246.8CALL9 9849.01TRUE26.160.12
2025-02-21665243.5CALL8 2748.91TRUE320.15
2025-02-21670239.1CALL17 8348.29TRUE18.050.08
2025-02-21675239.05CALL15 5349.63TRUE239.050
2025-02-21680199.85CALL0 9549.27TRUE00
2025-02-21685297CALL0 6149.25TRUE00
2025-02-21690228.25CALL10 12548.77TRUE228.250
2025-02-21695224.55CALL1 8448.43TRUE224.550
2025-02-21700222.45CALL5 16648.76TRUE222.450
2025-02-21705216.2CALL1 5347.32TRUE216.20
2025-02-21710219.85CALL11 8849.09TRUE219.850
2025-02-21715209.85CALL1 9847.04TRUE209.850
2025-02-21720172CALL0 3647.99TRUE00
2025-02-21725208.55CALL8 5348.76TRUE208.550
2025-02-21730207.03CALL2 2149.23TRUE207.030
2025-02-21735204.4CALL5 2749.24TRUE20.20.11
2025-02-21740195.95CALL1 4346.95TRUE195.950
2025-02-21745196.35CALL4 6948.68TRUE196.350
2025-02-21750195.55CALL1 11348.83TRUE18.930.11
2025-02-21755191.5CALL10 10048.77TRUE23.50.14
2025-02-21760188.1CALL1 3347.92TRUE188.10
2025-02-21765176.39CALL1 9448.63TRUE14.940.09
2025-02-21770155CALL0 3549.36TRUE00
2025-02-21775150.8CALL0 14549.42TRUE00
2025-02-21780171.74CALL1 5349.01TRUE16.390.11
2025-02-21785142.51CALL0 3347.7TRUE00
2025-02-21790172.59CALL3 14048.53TRUE12.590.08
2025-02-21795172.85CALL2 5748.55TRUE18.820.12
2025-02-21800170.1CALL5 19748.39TRUE15.320.1
2025-02-21810141.3CALL0 8648.5TRUE00
2025-02-21820160CALL2 7747.98TRUE21.290.15
2025-02-21830158CALL5 11948.8FALSE230.17
2025-02-21840151.67CALL1 7848.06FALSE151.670
2025-02-21850147.38CALL3 16948FALSE19.630.15
2025-02-21860143.33CALL2 11947.99FALSE18.630.15
2025-02-21870140.2CALL8 9148.26FALSE19.310.16
2025-02-21880136.7CALL0 10648.91FALSE00
2025-02-21890112.5CALL0 25748.63FALSE00
2025-02-21900129CALL7 33648.25FALSE13.010.11
2025-02-21910113.4CALL0 30948.61FALSE00
2025-02-21920108.8CALL0 22547.67FALSE00
2025-02-21930103.05CALL0 21448.46FALSE00
2025-02-21940111.95CALL6 21147.11FALSE14.350.15
2025-02-21950108.45CALL7 21547.66FALSE14.350.15
2025-02-21960105.35CALL5 11548.11FALSE9.350.1
2025-02-21970102.25CALL5 15946.99FALSE13.90.16
2025-02-2198099.55CALL5 9447.07FALSE16.10.19
2025-02-2199099.65CALL10 7548.06FALSE14.320.17
2025-02-21100095.3CALL18 46847.54FALSE9.60.11
2025-02-21101094.19CALL4 10948.08FALSE94.190
2025-02-21102079.42CALL0 16147.95FALSE00
2025-02-211030102.45CALL0 15747.99FALSE00
2025-02-21104086.3CALL5 26248.03FALSE86.30
2025-02-21105082.28CALL11 34147.48FALSE16.110.24
2025-02-21106081.3CALL3 25047.96FALSE81.30
2025-02-21107095.65CALL0 7147.87FALSE00
2025-02-211080101.45CALL0 6147.86FALSE00
2025-02-21109072.5CALL3 13448.73FALSE10.50.17
2025-02-21110072.96CALL5 19248.14FALSE9.630.15
2025-02-21111068.77CALL0 8048.27FALSE00
2025-02-21112068.25CALL7 4247.91FALSE68.250
2025-02-21113065.7CALL0 7348.27FALSE00
2025-02-21114062.43CALL0 5747.91FALSE00
2025-02-21115050.2CALL0 5547.88FALSE00
2025-02-21116047.5CALL0 11847.92FALSE00
2025-02-21117061.9CALL0 2447.65FALSE00
2025-02-21118049.2CALL0 4647.85FALSE00
2025-02-21119046.09CALL0 3447.85FALSE00
2025-02-21120053.01CALL11 12247.48FALSE7.640.17
2025-02-21121069.3CALL0 3247.94FALSE00
2025-02-21122043.98CALL0 5547.91FALSE00
2025-02-21123050.1CALL1 548.11FALSE50.10
2025-02-21124048.35CALL0 1647.96FALSE00
2025-02-21125045.5CALL1 8348.43FALSE45.50
2025-02-21126062.45CALL0 7348.39FALSE00
2025-02-21127047.5CALL0 1448.06FALSE00
2025-02-21128040.2CALL5 1048.12FALSE40.20
2025-02-21129038.73CALL1 6047.98FALSE38.730
2025-02-21130033CALL0 39647.78FALSE00
2025-02-21131035.25CALL0 4747.67FALSE00
2025-02-21132034.21CALL0 1748.27FALSE00
2025-02-21133037.9CALL0 6148.06FALSE00
2025-02-21134052.58CALL0 1148.07FALSE00
2025-02-21135027.35CALL0 8048.08FALSE00
2025-02-21136053.74CALL0 1748.11FALSE00
2025-02-21137030.8CALL1 1348.15FALSE30.80
2025-02-21138044.86CALL0 8748.17FALSE00
2025-02-21139050.21CALL0 2348.19FALSE00
2025-02-21140027.32CALL0 9048.26FALSE00
2025-02-21141026.1CALL2 1246.2FALSE1.50.06
2025-02-21142040.84CALL0 4748.19FALSE00
2025-02-21143040.52CALL0 548.29FALSE00
2025-02-21144021.9CALL0 13246.53FALSE00
2025-02-21145023.9CALL0 23747.82FALSE00
2025-02-21146028.8CALL0 2948.34FALSE00
2025-02-21147035.45CALL0 647.74FALSE00
2025-02-21148021.27CALL0 2448.95FALSE00
2025-02-21149031.25CALL0 749.16FALSE00
2025-02-21150019.2CALL0 10648.51FALSE00
2025-02-21151019.76CALL0 2048.39FALSE00
2025-02-21152031.65CALL0 2848.6FALSE00
2025-02-21153024CALL0 1848.63FALSE00
2025-02-21154018.35CALL0 2148.67FALSE00
2025-02-21155016.5CALL0 448.62FALSE00
2025-02-21156030.33CALL0 11048.73FALSE00
2025-02-21157025.7CALL0 5948.69FALSE00
2025-02-21158036.69CALL0 11648.83FALSE00
2025-02-21159028CALL0 2648.85FALSE00
2025-02-21160020.6CALL0 18848.81FALSE00
2025-02-21161017.74CALL2 2048.74FALSE17.740
2025-02-21162014.8CALL0 10948.99FALSE00
2025-02-21163028.87CALL0 4349.03FALSE00
2025-02-21164016.42CALL2 24548.81FALSE16.420
2025-02-21165015.66CALL0 20649.08FALSE00
2025-02-21166024.82CALL0 350.17FALSE00
2025-02-21167015.39CALL2 4149.01FALSE2.130.16
2025-02-21168023.63CALL0 5149.22FALSE00
2025-02-21169012CALL0 449.38FALSE00
2025-02-21170014.51CALL19 5149.27FALSE14.510
2025-02-21171013.31CALL1 1649.37FALSE13.310
2025-02-21172018.95CALL0 549.39FALSE00
2025-02-21173021.19CALL0 2249.33FALSE00
2025-02-21174019.16CALL0 1349.48FALSE00
2025-02-21175010.45CALL0 5149.6FALSE00
2025-02-21176011.88CALL1 5749.51FALSE0.830.08
2025-02-21177019.32CALL0 6249.65FALSE00
2025-02-21178019.25CALL0 11949.67FALSE00
2025-02-21179017CALL0 37249.73FALSE00
2025-02-21180011.08CALL500 54949.76FALSE11.080
2025-02-2118108.79CALL0 3249.94FALSE00
2025-02-21182017.85CALL0 3450.05FALSE00
2025-02-21183014.4CALL0 049.88FALSE00
2025-02-21184016.19CALL0 1549.91FALSE00
2025-02-2118508.68CALL0 2749.98FALSE00
2025-02-21186016.3CALL0 3250FALSE00
2025-02-21187015.9CALL0 750.06FALSE00
2025-02-2118808.65CALL0 950.12FALSE00
2025-02-21189015.21CALL0 1550.16FALSE00
2025-02-2119009.03CALL500 57750.29FALSE9.030
2025-02-2119107.92CALL0 3850.25FALSE00
2025-02-2119208.1CALL0 5550.31FALSE00
2025-02-2119308.84CALL4 8950.38FALSE1.340.18
2025-02-2119408.67CALL15 39850.44FALSE1.060.14
2025-02-2150.01PUT0 30FALSE00
2025-02-21100.01PUT0 240FALSE00
2025-02-21150.01PUT0 740FALSE00
2025-02-21200.01PUT50 409120.89FALSE0.010
2025-02-21250.27PUT0 50FALSE00
2025-02-21300PUT0 00FALSE00
2025-02-21350PUT0 00FALSE00
2025-02-21400.01PUT0 7128.87FALSE00
2025-02-21450PUT0 00FALSE00
2025-02-21500.04PUT0 4630FALSE00
2025-02-212000.5PUT0 12365.26FALSE00
2025-02-212100.77PUT0 665.06FALSE00
2025-02-212201PUT0 12064.34FALSE00
2025-02-212300.72PUT0 29163.44FALSE00
2025-02-212400.86PUT0 4262.72FALSE00
2025-02-212501.53PUT0 2662.18FALSE00
2025-02-212601.95PUT0 962.23FALSE00
2025-02-212701.46PUT0 460.92FALSE00
2025-02-212801.95PUT0 8860.81FALSE00
2025-02-212901.89PUT0 106559.13FALSE00
2025-02-213003.05PUT0 21958.83FALSE00
2025-02-213102.51PUT0 2357.3FALSE00
2025-02-213202.79PUT0 6256.61FALSE00
2025-02-213302.91PUT0 4157.53FALSE00
2025-02-213404.04PUT1 16757.39FALSE4.040
2025-02-213504.2PUT2 9056.16FALSE4.20
2025-02-213605.5PUT0 1555.92FALSE00
2025-02-213705.83PUT0 2355.83FALSE00
2025-02-213806.6PUT0 1354.95FALSE00
2025-02-213908.02PUT0 21554.47FALSE00
2025-02-214006.95PUT3 4253.88FALSE-1.51-0.18
2025-02-214107.53PUT0 1353.6FALSE00
2025-02-2142011PUT0 853.23FALSE00
2025-02-214308.33PUT0 952.87FALSE00
2025-02-2144010.2PUT10 552.51FALSE10.20
2025-02-2145011.26PUT5 10652.3FALSE11.260
2025-02-2146011.84PUT0 2051.79FALSE00
2025-02-2147015.05PUT0 1251.57FALSE00
2025-02-2148019.3PUT0 5651.28FALSE00
2025-02-2149021.12PUT0 6351.06FALSE00
2025-02-2150018.3PUT2 28751.8FALSE-1.35-0.07
2025-02-2151016.79PUT0 3050.58FALSE00
2025-02-2152020.4PUT25 14050.53FALSE20.40
2025-02-2153031.5PUT0 8250.08FALSE00
2025-02-2154027.5PUT0 5350.06FALSE00
2025-02-2155031.5PUT0 26349.84FALSE00
2025-02-2156033.29PUT0 7848.32FALSE00
2025-02-2157029.5PUT2 10549.42FALSE29.50
2025-02-2158031.5PUT1 22349.14FALSE31.50
2025-02-2159034PUT0 2747.23FALSE00
2025-02-2160036.45PUT3 32548.98FALSE-5.65-0.13
2025-02-2160531.15PUT0 1649.04FALSE00
2025-02-2161030.75PUT0 4749.02FALSE00
2025-02-2161541.6PUT1 2748.91FALSE-5.3-0.11
2025-02-2162053.15PUT0 80848.91FALSE00
2025-02-2162554PUT0 25848.91FALSE00
2025-02-2163036.5PUT0 3248.77FALSE00
2025-02-2163540.3PUT0 2548.82FALSE00
2025-02-2164053.33PUT0 10848.66FALSE00
2025-02-2164540PUT0 7048.7FALSE00
2025-02-2165062.75PUT0 31948.64FALSE00
2025-02-2165562.5PUT0 2949.04FALSE00
2025-02-2166065.97PUT0 2748.6FALSE00
2025-02-2166565.66PUT0 1548.53FALSE00
2025-02-2167070.48PUT0 2248.5FALSE00
2025-02-2167550.11PUT0 1448.4FALSE00
2025-02-2168071.47PUT0 6148.41FALSE00
2025-02-2168562.41PUT2 648.21FALSE-15.05-0.19
2025-02-2169072.45PUT0 2848.34FALSE00
2025-02-2169563PUT0 1548.33FALSE00
2025-02-2170069.2PUT2 10947.74FALSE-5.9-0.08
2025-02-2170569.35PUT49 2247.87FALSE69.350
2025-02-2171071.15PUT1 1647.78FALSE71.150
2025-02-2171573.3PUT13 1048.19FALSE73.30
2025-02-2172078.1PUT1 1848.16FALSE78.10
2025-02-2172579PUT1 1148.43FALSE-11.2-0.12
2025-02-2173082.19PUT1 748.84FALSE82.190
2025-02-2173583.55PUT0 10248.12FALSE00
2025-02-2174085.24PUT4 1648.32FALSE85.240
2025-02-2174587.39PUT3 1748.28FALSE87.390
2025-02-2175094.58PUT1 20748.02FALSE-2.53-0.03
2025-02-2175590.9PUT1 1747.88FALSE-17.1-0.16
2025-02-21760106.5PUT0 2247.97FALSE00
2025-02-21765118.23PUT0 4547.51FALSE00
2025-02-2177098.75PUT12 6647.87FALSE-15.25-0.13
2025-02-2177599.39PUT3 1448.82FALSE99.390
2025-02-21780103PUT2 3347.95FALSE-19.07-0.16
2025-02-21785120.55PUT0 847.87FALSE00
2025-02-21790123.29PUT0 40347.77FALSE00
2025-02-21795115.15PUT1 447.85FALSE115.150
2025-02-21800111.82PUT20 61947.5FALSE-12.83-0.1
2025-02-21810116.92PUT1 14347.79FALSE116.920
2025-02-21820123.73PUT2 5347.99FALSE-16.11-0.12
2025-02-21830127.28PUT3 6347.33TRUE127.280
2025-02-21840135.25PUT2 5548.17TRUE-16.9-0.11
2025-02-21850140PUT5 5547.85TRUE-20.05-0.13
2025-02-21860147.05PUT9 5048.29TRUE-16.55-0.1
2025-02-21870170.15PUT0 3048.13TRUE00
2025-02-21880161PUT5 846.59TRUE1610
2025-02-21890162.99PUT6 1547.6TRUE-19.71-0.11
2025-02-21900169.14PUT6 4147.58TRUE169.140
2025-02-21910177.75PUT5 3647.57TRUE177.750
2025-02-21920183.8PUT1 3148.25TRUE183.80
2025-02-21930190.15PUT1 3248.2TRUE190.150
2025-02-21940183.7PUT0 6147.36TRUE00
2025-02-21950191.1PUT0 7447.69TRUE00
2025-02-21960188.55PUT0 2148.19TRUE00
2025-02-21970191.3PUT0 1947.81TRUE00
2025-02-21980209.8PUT0 2247.89TRUE00
2025-02-21990193.59PUT0 2447.22TRUE00
2025-02-211000279PUT0 138647.59TRUE00
2025-02-211010212.75PUT0 3747.64TRUE00
2025-02-211020224PUT0 2546.4TRUE00
2025-02-211030225.8PUT0 1947.5TRUE00
2025-02-211040226.35PUT0 1947.47TRUE00
2025-02-211050232PUT0 4047.74TRUE00
2025-02-211060233.5PUT0 1248.42TRUE00
2025-02-211070238.75PUT0 1547.37TRUE00
2025-02-211080259.9PUT0 4047.88TRUE00
2025-02-211090262.05PUT0 2147.46TRUE00
2025-02-211100302PUT0 6847.6TRUE00
2025-02-211110278PUT0 1348.66TRUE00
2025-02-211120285.2PUT0 2947.54TRUE00
2025-02-211130295.35PUT0 346.32TRUE00
2025-02-211140315PUT0 1347.34TRUE00
2025-02-211150335.35PUT0 147.68TRUE00
2025-02-2111600PUT0 047.73TRUE00
2025-02-211170322.22PUT0 248.88TRUE00
2025-02-211180331.7PUT0 048.7TRUE00
2025-02-211190339.1PUT0 047.71TRUE00
2025-02-211200397PUT50 10248.38TRUE3970
2025-02-2112100PUT0 048.96TRUE00
2025-02-211220363.35PUT0 048.92TRUE00
2025-02-2112300PUT0 048.98TRUE00
2025-02-2112400PUT0 048.96TRUE00
2025-02-2112500PUT0 049TRUE00
2025-02-2112600PUT0 049.02TRUE00
2025-02-211270439.43PUT0 149.1TRUE00
2025-02-2112800PUT0 049.28TRUE00
2025-02-2112900PUT0 049.62TRUE00
2025-02-211300468.2PUT0 1149.35TRUE00
2025-02-2113100PUT0 048.98TRUE00
2025-02-211320440.06PUT0 149.44TRUE00
2025-02-2113300PUT0 049.51TRUE00
2025-02-211340456PUT0 2649.54TRUE00
2025-02-2113500PUT0 049.18TRUE00
2025-02-2113600PUT0 050.06TRUE00
2025-02-211370473.75PUT0 1949.97TRUE00
2025-02-2113800PUT0 048.79TRUE00
2025-02-2113900PUT0 048.4TRUE00
2025-02-211400558.32PUT0 547.92TRUE00
2025-02-211410517.1PUT0 248.34TRUE00
2025-02-2114200PUT0 048.76TRUE00
2025-02-211430565.53PUT0 1049.17TRUE00
2025-02-211440592.38PUT0 1648.24TRUE00
2025-02-211450551.7PUT0 2247.64TRUE00
2025-02-211460587.82PUT0 1148.41TRUE00
2025-02-211470589.96PUT0 148.79TRUE00
2025-02-211480586.1PUT0 248.87TRUE00
2025-02-211490606.23PUT0 049.16TRUE00
2025-02-211500625.83PUT0 049.47TRUE00
2025-02-211510634.95PUT0 049.91TRUE00
2025-02-211520665.95PUT0 050.31TRUE00
2025-02-211530641.09PUT0 050.74TRUE00
2025-02-211540661.9PUT0 051.17TRUE00
2025-02-211550642.8PUT0 051.59TRUE00
2025-02-211560679.28PUT0 052.01TRUE00
2025-02-211570710.5PUT0 052.43TRUE00
2025-02-211580719.05PUT0 052.85TRUE00
2025-02-2115900PUT0 053.26TRUE00
2025-02-211600738.25PUT0 053.63TRUE00
2025-02-211610700.3PUT0 054.08TRUE00
2025-02-211620709.65PUT0 054.49TRUE00
2025-02-211630719.95PUT0 054.89TRUE00
2025-02-211640773.45PUT0 055.25TRUE00
2025-02-211650775.13PUT0 055.69TRUE00
2025-02-211660714.62PUT0 056.04TRUE00
2025-02-211670794.69PUT0 056.48TRUE00
2025-02-211680803.82PUT0 056.87TRUE00
2025-02-211690812.04PUT0 057.26TRUE00
2025-02-211700789.9PUT0 057.64TRUE00
2025-02-211710840.8PUT0 058.03TRUE00
2025-02-211720834.7PUT0 058.41TRUE00
2025-02-211730850.46PUT0 058.78TRUE00
2025-02-211740869.65PUT0 059.16TRUE00
2025-02-211750828.6PUT0 059.49TRUE00
2025-02-211760814.55PUT0 059.86TRUE00
2025-02-211770873.35PUT0 060.28TRUE00
2025-02-211780858.95PUT0 060.69TRUE00
2025-02-211790868.95PUT0 061.01TRUE00
2025-02-2118000PUT0 061.33TRUE00
2025-02-2118100PUT0 061.73TRUE00
2025-02-2118200PUT0 062.09TRUE00
2025-02-2118300PUT0 062.45TRUE00
2025-02-2118400PUT0 062.8TRUE00
2025-02-2118500PUT0 063.16TRUE00
2025-02-2118600PUT0 063.46TRUE00
2025-02-2118700PUT0 063.86TRUE00
2025-02-2118800PUT0 064.2TRUE00
2025-02-2118900PUT0 064.55TRUE00
2025-02-2119000PUT0 064.89TRUE00
2025-02-2119101010.2PUT0 065.23TRUE00
2025-02-2119201020.6PUT0 065.53TRUE00
2025-02-2119300PUT0 065.83TRUE00
2025-02-2119400PUT0 066.34TRUE00
2025-03-21320511.26CALL2 562.37TRUE511.260
2025-03-213300CALL0 060.06TRUE00
2025-03-213400CALL0 059.11TRUE00
2025-03-21350544.9CALL0 357.4TRUE00
2025-03-21360451CALL0 3257.47TRUE00
2025-03-21370544.55CALL0 758.27TRUE00
2025-03-213800CALL0 057.98TRUE00
2025-03-21390524.62CALL0 156.96TRUE00
2025-03-21400440CALL0 11957.03TRUE00
2025-03-214100CALL0 055.39TRUE00
2025-03-21420553.62CALL0 155.41TRUE00
2025-03-21430474CALL0 2054.84TRUE00
2025-03-21440498.4CALL0 653.4TRUE00
2025-03-21450485CALL0 253.74TRUE00
2025-03-21460400.95CALL3 452.97TRUE400.950
2025-03-21470367CALL0 2153.84TRUE00
2025-03-21480384.3CALL4 1352.24TRUE384.30
2025-03-21490508.84CALL0 751.29TRUE00
2025-03-21500365.65CALL1 4449.67TRUE365.650
2025-03-21520348.52CALL0 950.62TRUE00
2025-03-21540387CALL0 2450.77TRUE00
2025-03-21560316.85CALL3 350.23TRUE316.850
2025-03-21580308.1CALL23 3750.57TRUE308.10
2025-03-21600291.45CALL15 8948.91TRUE29.620.11
2025-03-21620239.5CALL0 9549.31TRUE00
2025-03-21640229.25CALL0 8149.54TRUE00
2025-03-21660251.75CALL3 9048.36TRUE32.270.15
2025-03-21680221.3CALL0 6948.97TRUE00
2025-03-21700227.95CALL9 19648.82TRUE17.450.08
2025-03-21710191.9CALL0 6048.82TRUE00
2025-03-21720217.85CALL1 4748.58TRUE27.850.15
2025-03-21730192.68CALL0 10448.63TRUE00
2025-03-21740205.85CALL3 6048.04TRUE26.30.15
2025-03-21750201CALL32 8548.15TRUE19.350.11
2025-03-21760197.1CALL10 12048.56TRUE19.940.11
2025-03-21770192.8CALL4 11148.77TRUE16.370.09
2025-03-21780176.15CALL1 8448.87TRUE7.920.05
2025-03-21790180CALL5 8648.35TRUE16.350.1
2025-03-21800176.77CALL10 40848.08TRUE17.450.11
2025-03-21810173.78CALL4 29248.59TRUE24.490.16
2025-03-21820168.27CALL45 15948.21TRUE17.840.12
2025-03-21830164.36CALL94 30848.34FALSE18.460.13
2025-03-21840137.23CALL0 34748.26FALSE00
2025-03-21850155.63CALL5 59248.18FALSE15.150.11
2025-03-21860151.6CALL1 28148.17FALSE14.220.1
2025-03-21880143.9CALL3 43148.18FALSE20.50.17
2025-03-21900135.5CALL25 72147.84FALSE13.250.11
2025-03-21920128.37CALL5 22047.79FALSE128.370
2025-03-21940122.1CALL18 30147.92FALSE13.60.13
2025-03-21960116.97CALL36 18047.91FALSE14.40.14
2025-03-2198095.4CALL0 18747.83FALSE00
2025-03-211000104.6CALL16 88848.11FALSE14.60.16
2025-03-21102088.06CALL0 12048.46FALSE00
2025-03-21104093.1CALL1 14747.82FALSE93.10
2025-03-21106087.48CALL9 16347.58FALSE9.360.12
2025-03-21108075.22CALL0 9647.42FALSE00
2025-03-21110079.1CALL17 71547.8FALSE10.40.15
2025-03-21112075.75CALL1 13647.32FALSE16.550.28
2025-03-21114070.35CALL3 22447.59FALSE70.350
2025-03-21116065.38CALL2 6747.16FALSE10.030.18
2025-03-21118064CALL2 29747.92FALSE10.250.19
2025-03-21120058CALL21 41147.72FALSE7.50.15
2025-03-21122050.55CALL0 5747.5FALSE00
2025-03-21124049CALL0 3747.74FALSE00
2025-03-21126043.17CALL0 15148.57FALSE00
2025-03-21128042.02CALL0 1847.87FALSE00
2025-03-21130035CALL0 9447.87FALSE00
2025-03-21132054.7CALL0 2347.9FALSE00
2025-03-21134049.35CALL0 12747.93FALSE00
2025-03-21136038.75CALL2 8147.67FALSE5.110.15
2025-03-21137051.4CALL0 1247.92FALSE00
2025-03-21138031.66CALL0 1947.88FALSE00
2025-03-21139052.2CALL0 447.99FALSE00
2025-03-21140034.6CALL38 8448.02FALSE3.850.13
2025-03-21141044.25CALL0 1848.05FALSE00
2025-03-21142029.66CALL0 2448.04FALSE00
2025-03-21143045.71CALL0 348.07FALSE00
2025-03-21144031.7CALL3 1047.92FALSE31.70
2025-03-21145031.25CALL0 3448.13FALSE00
2025-03-21146039.6CALL0 2648.17FALSE00
2025-03-21147024.63CALL0 1448.21FALSE00
2025-03-21148040.57CALL0 248.25FALSE00
2025-03-21149025.74CALL2 2848.22FALSE25.740
2025-03-21150027.85CALL3 18948.36FALSE4.10.17
2025-03-21151023.1CALL0 4348.33FALSE00
2025-03-21152022CALL0 2148.36FALSE00
2025-03-21153020.15CALL0 648.4FALSE00
2025-03-21154031.5CALL0 1848.41FALSE00
2025-03-21155020.75CALL0 5248.44FALSE00
2025-03-21156020.01CALL0 50148.48FALSE00
2025-03-21157035CALL0 448.51FALSE00
2025-03-21158020.05CALL0 2248.57FALSE00
2025-03-21159022.3CALL1 2948.54FALSE22.30
2025-03-21160026CALL0 4448.52FALSE00
2025-03-21161033.4CALL0 2148.64FALSE00
2025-03-21162031.05CALL0 1448.64FALSE00
2025-03-21163032.13CALL0 6448.6FALSE00
2025-03-21164019.8CALL3 13748.67FALSE19.80
2025-03-21165030.57CALL0 29848.78FALSE00
2025-03-21166033.22CALL0 4348.84FALSE00
2025-03-21167019.24CALL0 5248.84FALSE00
2025-03-21168024.25CALL0 4548.89FALSE00
2025-03-21169021.5CALL0 2948.93FALSE00
2025-03-21170014.4CALL0 15348.97FALSE00
2025-03-21171030.98CALL0 1449.05FALSE00
2025-03-21172025.09CALL0 1148.91FALSE00
2025-03-21173013.45CALL0 4549.13FALSE00
2025-03-21174020.1CALL0 2549.08FALSE00
2025-03-21175019.8CALL0 1349.17FALSE00
2025-03-21176019.56CALL0 4249.17FALSE00
2025-03-21177027.69CALL0 349.19FALSE00
2025-03-21178027.48CALL0 2149.26FALSE00
2025-03-21179011.4CALL0 9849.33FALSE00
2025-03-21180013.1CALL25 2749.35FALSE1.650.14
2025-03-21181015.53CALL0 949.38FALSE00
2025-03-21182024.25CALL0 349.49FALSE00
2025-03-21183021.94CALL0 249.45FALSE00
2025-03-21184031.32CALL0 749.42FALSE00
2025-03-21185010.9CALL0 1849.56FALSE00
2025-03-21186015.81CALL0 1149.54FALSE00
2025-03-21187010.34CALL0 949.6FALSE00
2025-03-2118809.9CALL0 2049.63FALSE00
2025-03-2118909.8CALL0 1349.82FALSE00
2025-03-21190011CALL110 4749.38FALSE1.070.11
2025-03-21191018.55CALL0 4849.75FALSE00
2025-03-21192012.1CALL0 10349.74FALSE00
2025-03-21193010.66CALL2 17249.78FALSE1.470.16
2025-03-21194010.3CALL11 67149.68FALSE1.350.15
2025-03-213203.6PUT5 79357.17FALSE-0.8-0.18
2025-03-213305.54PUT0 45156.62FALSE00
2025-03-213403.75PUT0 1058.86FALSE00
2025-03-213506.6PUT0 12958.1FALSE00
2025-03-213606.96PUT0 1555.19FALSE00
2025-03-213707.8PUT0 1751.89FALSE00
2025-03-213805.4PUT0 1854.24FALSE00
2025-03-213908.2PUT0 42253.84FALSE00
2025-03-214008.05PUT6 31153.49FALSE-1.16-0.13
2025-03-2141010.85PUT0 2953.03FALSE00
2025-03-2142010.75PUT0 1953.81FALSE00
2025-03-2143013.4PUT0 2150.98FALSE00
2025-03-2144015.7PUT0 1252.04FALSE00
2025-03-2145015.35PUT0 5651.79FALSE00
2025-03-2146017.5PUT0 2751.52FALSE00
2025-03-2147015.65PUT1 4551.88FALSE-2.69-0.15
2025-03-2148020.06PUT0 3750.53FALSE00
2025-03-2149021.4PUT0 950.73FALSE00
2025-03-2150019.7PUT7 26350.97FALSE-2.05-0.09
2025-03-2152022.3PUT84 30850.04FALSE-2.6-0.1
2025-03-2154032.76PUT0 49749.76FALSE00
2025-03-2156030.7PUT2 18549.77FALSE30.70
2025-03-2158034.75PUT3 11549.18FALSE-6.04-0.15
2025-03-2160040.2PUT6 45449.17FALSE-9.17-0.19
2025-03-2162055.23PUT0 27448.73FALSE00
2025-03-2164065.55PUT0 12848.57FALSE00
2025-03-2166057.45PUT69 68448.25FALSE-8-0.12
2025-03-2168067.2PUT33 40449.27FALSE-4.79-0.07
2025-03-2170071.69PUT80 141047.9FALSE-9.31-0.11
2025-03-2171076.55PUT4 6648.22FALSE-14.85-0.16
2025-03-2172082PUT3 9848.1FALSE-6.26-0.07
2025-03-2173088.5PUT1 38849.51FALSE-13.75-0.13
2025-03-2174090.2PUT65 23048.47FALSE-8.1-0.08
2025-03-2175093.25PUT5 56447.91FALSE-8.75-0.09
2025-03-2176097.5PUT37 18747.76FALSE97.50
2025-03-21770103.8PUT161 17647.85FALSE-8.73-0.08
2025-03-21780107.73PUT2 13547.96FALSE-22.12-0.17
2025-03-21790125.5PUT0 13847.79FALSE00
2025-03-21800117.5PUT54 95747.83FALSE-10-0.08
2025-03-21810107.35PUT0 10048.09FALSE00
2025-03-21820145PUT0 39647.66FALSE00
2025-03-21830146.16PUT0 39547.66TRUE00
2025-03-21840165PUT0 5147.4TRUE00
2025-03-21850146.15PUT12 13246.81TRUE-23.85-0.14
2025-03-21860152.05PUT18 11247.03TRUE152.050
2025-03-21880160.74PUT2 12147.3TRUE160.740
2025-03-21900173.6PUT1 12647.49TRUE173.60
2025-03-21920202.34PUT0 5046.88TRUE00
2025-03-21940191.35PUT0 14247.21TRUE00
2025-03-21960235PUT0 12747.56TRUE00
2025-03-21980198.5PUT0 4647.34TRUE00
2025-03-211000232PUT0 46847.44TRUE00
2025-03-211020220.35PUT0 1647.86TRUE00
2025-03-211040232.25PUT0 1347.53TRUE00
2025-03-211060274.35PUT0 4648.27TRUE00
2025-03-211080275.85PUT0 548.51TRUE00
2025-03-211100303.73PUT0 3148.3TRUE00
2025-03-211120285.3PUT0 1648.55TRUE00
2025-03-211140312.92PUT0 247.37TRUE00
2025-03-211160320.6PUT0 446.88TRUE00
2025-03-211180367.1PUT0 248.08TRUE00
2025-03-211200383.63PUT0 148.79TRUE00
2025-03-211220362.7PUT0 547.77TRUE00
2025-03-211240367.35PUT0 149.17TRUE00
2025-03-211260434.63PUT0 348.92TRUE00
2025-03-211280412.55PUT0 049.08TRUE00
2025-03-211300468.73PUT0 2249.24TRUE00
2025-03-2113200PUT0 046.96TRUE00
2025-03-2113400PUT0 048.39TRUE00
2025-03-211360461.36PUT0 148.37TRUE00
2025-03-211370484.4PUT0 748.55TRUE00
2025-03-2113800PUT0 048.29TRUE00
2025-03-2113900PUT0 047.49TRUE00
2025-03-211400560.83PUT0 348.66TRUE00
2025-03-211410539.12PUT0 148.17TRUE00
2025-03-211420578.67PUT0 2247.95TRUE00
2025-03-211430588.77PUT0 2748.13TRUE00
2025-03-211440574.77PUT0 2948.57TRUE00
2025-03-211450593.7PUT0 348.96TRUE00
2025-03-211460594.2PUT0 2748.06TRUE00
2025-03-211470586.73PUT0 848.5TRUE00
2025-03-211480612.46PUT0 647.95TRUE00
2025-03-211490602.2PUT0 448.27TRUE00
2025-03-211500652.91PUT0 048.36TRUE00
2025-03-211510691.11PUT2 054.55TRUE691.110
2025-03-211520616.55PUT0 049.33TRUE00
2025-03-211530627.6PUT0 049.86TRUE00
2025-03-211540638.1PUT0 050.17TRUE00
2025-03-211550690.15PUT0 050.62TRUE00
2025-03-211560667.05PUT0 050.92TRUE00
2025-03-211570676.25PUT0 051.33TRUE00
2025-03-211580658.8PUT0 051.77TRUE00
2025-03-211590729.8PUT0 052.14TRUE00
2025-03-211600678.12PUT0 052.54TRUE00
2025-03-211610790.98PUT2 058.74TRUE790.980
2025-03-211620712.4PUT0 053.33TRUE00
2025-03-2116300PUT0 053.72TRUE00
2025-03-2116400PUT0 054.11TRUE00
2025-03-211650751.6PUT0 054.46TRUE00
2025-03-211660782.3PUT0 054.89TRUE00
2025-03-2116700PUT0 055.31TRUE00
2025-03-211680780PUT0 055.65TRUE00
2025-03-2116900PUT0 056.03TRUE00
2025-03-211700802.96PUT0 056.4TRUE00
2025-03-211710846.8PUT0 056.78TRUE00
2025-03-211720808.35PUT0 057.15TRUE00
2025-03-2117300PUT0 057.48TRUE00
2025-03-211740837.65PUT0 057.88TRUE00
2025-03-2117500PUT0 058.25TRUE00
2025-03-211760847.5PUT0 058.61TRUE00
2025-03-2117700PUT0 058.93TRUE00
2025-03-211780898PUT0 059.33TRUE00
2025-03-211790905.77PUT0 059.68TRUE00
2025-03-2118000PUT0 060.04TRUE00
2025-03-211810856.35PUT0 060.39TRUE00
2025-03-2118200PUT0 060.74TRUE00
2025-03-211830908.95PUT0 061.05TRUE00
2025-03-2118400PUT0 061.43TRUE00
2025-03-2118500PUT0 061.74TRUE00
2025-03-2118600PUT0 062.08TRUE00
2025-03-2118700PUT0 062.42TRUE00
2025-03-2118800PUT0 062.8TRUE00
2025-03-2118900PUT0 063.1TRUE00
2025-03-2119000PUT0 063.43TRUE00
2025-03-2119100PUT0 063.76TRUE00
2025-03-2119200PUT0 064.14TRUE00
2025-03-2119300PUT0 064.46TRUE00
2025-03-2119400PUT0 064.79TRUE00
2025-06-205821.93CALL16 1203334.09TRUE48.870.06
2025-06-2010857.53CALL0 43254.54TRUE00
2025-06-20150CALL0 0186.83TRUE00
2025-06-2020557CALL0 75203.6TRUE00
2025-06-2025475.83CALL0 9166.26TRUE00
2025-06-2030701.73CALL0 340165.05TRUE00
2025-06-2035786.35CALL0 19164.26TRUE00
2025-06-2040440.21CALL0 1140.82TRUE00
2025-06-2045227.75CALL0 0143.07TRUE00
2025-06-2050816.17CALL0 10149.97TRUE00
2025-06-20550CALL0 0125.95TRUE00
2025-06-2060524.83CALL0 28128.55TRUE00
2025-06-2065776.18CALL0 24121.69TRUE00
2025-06-2070561.58CALL0 88115.2TRUE00
2025-06-2075832.31CALL0 22117.8TRUE00
2025-06-2080525.48CALL0 51112.19TRUE00
2025-06-2085641.55CALL0 107106.81TRUE00
2025-06-2090760CALL0 81109.29TRUE00
2025-06-2095345.78CALL0 188104.55TRUE00
2025-06-20100815CALL0 47099.94TRUE00
2025-06-20105775.55CALL0 33102.27TRUE00
2025-06-20110719.31CALL0 10092.73TRUE00
2025-06-20115712CALL0 2294.12TRUE00
2025-06-20120752.34CALL0 25396.3TRUE00
2025-06-20125403.53CALL0 1192.66TRUE00
2025-06-20130757.41CALL0 3789.08TRUE00
2025-06-20135720.5CALL0 12591.11TRUE00
2025-06-20140787.9CALL0 10787.84TRUE00
2025-06-20145355.25CALL0 14084.62TRUE00
2025-06-20150728.14CALL0 95386.51TRUE00
2025-06-20155718.5CALL0 21983.55TRUE00
2025-06-20160663.38CALL0 18480.63TRUE00
2025-06-20165609CALL0 11382.38TRUE00
2025-06-20170642.85CALL0 7082.07TRUE00
2025-06-20175625.22CALL0 20377TRUE00
2025-06-20180665.48CALL0 22875.49TRUE00
2025-06-20185707.93CALL0 15478.64TRUE00
2025-06-20190694.53CALL0 8173.68TRUE00
2025-06-20195600CALL0 12675.21TRUE00
2025-06-20200647.86CALL0 57576.38TRUE00
2025-06-20205630CALL0 9370.62TRUE00
2025-06-20210689.68CALL0 10172.04TRUE00
2025-06-20215718.8CALL0 13973.14TRUE00
2025-06-20220688CALL0 8771.11TRUE00
2025-06-20225579.25CALL0 12969.09TRUE00
2025-06-20230649CALL0 26570.14TRUE00
2025-06-20235671.11CALL0 42170.97TRUE00
2025-06-20240610.2CALL0 41766.34TRUE00
2025-06-20245650CALL0 7167.32TRUE00
2025-06-20250585CALL5 57584.74TRUE24.550.04
2025-06-20255646.18CALL0 11766.38TRUE00
2025-06-20260630.54CALL0 13364.68TRUE00
2025-06-20265637.65CALL0 35764.24TRUE00
2025-06-20270620CALL0 41266.03TRUE00
2025-06-20275705CALL0 17264.45TRUE00
2025-06-20280680.05CALL0 19262.89TRUE00
2025-06-20285615CALL0 6363.46TRUE00
2025-06-20290633CALL0 15460.81TRUE00
2025-06-20295631.49CALL0 21562.47TRUE00
2025-06-20300549.59CALL1 106463.92TRUE30.590.06
2025-06-20305497.17CALL0 14763.22TRUE00
2025-06-20310658.57CALL0 13462.92TRUE00
2025-06-20315219.43CALL0 12262.14TRUE00
2025-06-20320607.95CALL0 16059.14TRUE00
2025-06-20325582.53CALL0 8559.49TRUE00
2025-06-20330459.34CALL0 27459.77TRUE00
2025-06-20335387.15CALL0 8460TRUE00
2025-06-20340650.08CALL0 20258.75TRUE00
2025-06-20345499.67CALL4 5757.77TRUE499.670
2025-06-20350448.98CALL0 24857.73TRUE00
2025-06-20355526.73CALL0 8257.02TRUE00
2025-06-20360517.84CALL0 35458.02TRUE00
2025-06-20365449CALL0 6758.11TRUE00
2025-06-20370435.78CALL0 28056.96TRUE00
2025-06-20375473.72CALL0 27255.89TRUE00
2025-06-20380598.89CALL0 38655.92TRUE00
2025-06-20385503.75CALL0 31855.97TRUE00
2025-06-20390476.37CALL0 13455.99TRUE00
2025-06-20395472.92CALL0 18955.99TRUE00
2025-06-20400461.8CALL4 151555.76TRUE44.30.11
2025-06-20405521.68CALL0 18155.91TRUE00
2025-06-20410517.53CALL0 22755.84TRUE00
2025-06-20415509.57CALL0 7154.81TRUE00
2025-06-20420439.35CALL0 6554.78TRUE00
2025-06-20425433.76CALL0 20653.31TRUE00
2025-06-20430418CALL0 34955.36TRUE00
2025-06-20435496CALL0 6553.5TRUE00
2025-06-20440373.6CALL0 57053.7TRUE00
2025-06-20445368.8CALL0 12053.52TRUE00
2025-06-20450362CALL0 94152.87TRUE00
2025-06-20455550.43CALL0 70952.84TRUE00
2025-06-20460496.92CALL0 74752.64TRUE00
2025-06-20465418CALL0 18252.56TRUE00
2025-06-20470369.41CALL0 15952.41TRUE00
2025-06-20475387.68CALL0 21252.21TRUE00
2025-06-20480341.46CALL0 38452.08TRUE00
2025-06-20485454.3CALL0 14551.73TRUE00
2025-06-20490387CALL0 29952.13TRUE00
2025-06-20495448.38CALL0 33051.97TRUE00
2025-06-20500382CALL13 95252.45TRUE24.470.07
2025-06-20505372.31CALL1 117451.61TRUE44.120.13
2025-06-20510368.54CALL1 21948.45TRUE43.930.14
2025-06-20515450.69CALL0 29750.78TRUE00
2025-06-20520378.3CALL0 15651.26TRUE00
2025-06-20525429.32CALL0 13550.06TRUE00
2025-06-20530313.71CALL0 12451.34TRUE00
2025-06-20535321.29CALL0 16951.48TRUE00
2025-06-20540326CALL0 14250.06TRUE00
2025-06-20545392.57CALL0 127152.97TRUE00
2025-06-20550342.14CALL1 78649.63TRUE30.790.1
2025-06-20555330.88CALL6 18250.08TRUE30.650.1
2025-06-20560332.9CALL5 51050.41TRUE36.010.12
2025-06-20565332.24CALL1 10449.76TRUE332.240
2025-06-20570319.5CALL1 13148.15TRUE319.50
2025-06-20575276.2CALL0 12449.7TRUE00
2025-06-20580332CALL0 33250.33TRUE00
2025-06-20585274.97CALL0 17649.28TRUE00
2025-06-20590294.93CALL0 28249.58TRUE00
2025-06-20595262.27CALL0 19950.14TRUE00
2025-06-20600279.95CALL0 162550TRUE00
2025-06-20605279.13CALL0 16949.8TRUE00
2025-06-20610371.45CALL0 43650.35TRUE00
2025-06-20615342.4CALL0 17648.93TRUE00
2025-06-20620284CALL1 41449.64TRUE19.20.07
2025-06-20625246.99CALL0 23748.9TRUE00
2025-06-20630260.48CALL0 176848.43TRUE00
2025-06-20635261.95CALL0 27548.84TRUE00
2025-06-20640284.5CALL9 29549.49TRUE21.10.08
2025-06-20645237CALL0 10148.78TRUE00
2025-06-20650252.5CALL0 119548.4TRUE00
2025-06-20655307.81CALL0 8649.26TRUE00
2025-06-20660272.25CALL1 18149.23TRUE28.60.12
2025-06-20665232.81CALL0 13149.83TRUE00
2025-06-20670229.71CALL0 38649.27TRUE00
2025-06-20675228.8CALL0 7849.72TRUE00
2025-06-20680233.24CALL0 27549.18TRUE00
2025-06-20685293.98CALL0 15649.15TRUE00
2025-06-20690255.57CALL2 22649.22TRUE27.920.12
2025-06-20695232.48CALL0 9849.07TRUE00
2025-06-20700251CALL28 205549.5TRUE360.17
2025-06-20705244.75CALL16 12848.21TRUE17.570.08
2025-06-20710243.03CALL10 35348.53TRUE243.030
2025-06-20720211.75CALL0 71949.41TRUE00
2025-06-20730198.6CALL0 48449.55TRUE00
2025-06-20740193.3CALL0 20549.33TRUE00
2025-06-20750224CALL10 85848.9TRUE17.90.09
2025-06-20760200.05CALL0 68249.25TRUE00
2025-06-20770211.45CALL2 59847.9TRUE14.50.07
2025-06-20780209.95CALL3 53848.38TRUE26.40.14
2025-06-20790204.06CALL2 12548.46TRUE17.060.09
2025-06-20800199.8CALL179 114548.51TRUE19.30.11
2025-06-20810177.75CALL0 24047.58TRUE00
2025-06-20820190.05CALL11 28648.15TRUE17.750.1
2025-06-20830182.3CALL3 37648.18FALSE13.920.08
2025-06-20840181.08CALL10 33647.93FALSE14.180.09
2025-06-20850175.2CALL1 98147.37FALSE22.440.15
2025-06-20860165.27CALL6 26448.06FALSE13.870.09
2025-06-20880152.35CALL0 29948.05FALSE00
2025-06-20900157.9CALL119 109448.26FALSE130.09
2025-06-20920149.5CALL7 28547.39FALSE15.150.11
2025-06-20930127.05CALL0 19647.33FALSE00
2025-06-20940125CALL0 13447.88FALSE00
2025-06-20950140.7CALL7 48247.7FALSE16.950.14
2025-06-20960134.2CALL14 14446.75FALSE10.380.08
2025-06-20970129.2CALL1 10748.49FALSE12.850.11
2025-06-20980131.37CALL3 8747.68FALSE18.740.17
2025-06-20990120.05CALL5 27047.36FALSE9.950.09
2025-06-201000126CALL60 168047.81FALSE15.40.14
2025-06-201010117.65CALL1 69148.06FALSE12.850.12
2025-06-201020104CALL0 44848.47FALSE00
2025-06-201030112.96CALL1 5147.34FALSE112.960
2025-06-201040109.25CALL0 17146.45FALSE00
2025-06-201050112.05CALL4 39147.67FALSE12.630.13
2025-06-201060108.64CALL2 12947.42FALSE108.640
2025-06-20107097.38CALL0 38847.65FALSE00
2025-06-20108092.49CALL0 37548.27FALSE00
2025-06-20109081.24CALL0 8247.24FALSE00
2025-06-20110099.13CALL15 140347.42FALSE11.130.13
2025-06-20111093.5CALL0 14747.58FALSE00
2025-06-20112095.3CALL10 16447.59FALSE10.90.13
2025-06-20113080CALL0 12747.71FALSE00
2025-06-20114080CALL0 6847.25FALSE00
2025-06-20115090CALL1 18247.88FALSE11.450.15
2025-06-20116085.95CALL2 17447.27FALSE85.950
2025-06-20117073.5CALL0 15148.27FALSE00
2025-06-20118079.89CALL1 10647.89FALSE6.890.09
2025-06-20119082CALL3 16747.8FALSE820
2025-06-20120076.97CALL5 107047.6FALSE7.470.11
2025-06-20121071.95CALL1 16947.51FALSE71.950
2025-06-20122065.7CALL0 9048.28FALSE00
2025-06-20123075.08CALL0 2848.17FALSE00
2025-06-20124082.3CALL0 6747.51FALSE00
2025-06-20125069.75CALL9 28647.53FALSE69.750
2025-06-20126088.81CALL0 5548.16FALSE00
2025-06-20127060.79CALL0 2848.31FALSE00
2025-06-20128066.55CALL1 9447.66FALSE10.120.18
2025-06-20129053.95CALL0 20647.31FALSE00
2025-06-20130053.1CALL0 46747.54FALSE00
2025-06-20132050.55CALL0 14048.12FALSE00
2025-06-20134057.7CALL3 13347.5FALSE57.70
2025-06-20136047.64CALL0 10347.58FALSE00
2025-06-20137079.75CALL0 2147.9FALSE00
2025-06-20138076.61CALL0 19048.77FALSE00
2025-06-20139043.9CALL0 2447.61FALSE00
2025-06-20140049.8CALL1 71647.28FALSE5.960.14
2025-06-20141043.22CALL0 4247.59FALSE00
2025-06-20142048.7CALL1 3247.67FALSE48.70
2025-06-20143040.25CALL0 1547.62FALSE00
2025-06-20144055.25CALL0 2747.62FALSE00
2025-06-20145039.8CALL0 847.63FALSE00
2025-06-20146038.23CALL0 5147.67FALSE00
2025-06-20147042.3CALL0 1147.7FALSE00
2025-06-20148037.45CALL0 59247.74FALSE00
2025-06-20149040CALL0 547.71FALSE00
2025-06-20150041.11CALL103 102047.79FALSE5.310.15
2025-06-20151033.13CALL0 3747.78FALSE00
2025-06-20152039.2CALL1 1447.73FALSE39.20
2025-06-20153091.05CALL0 847.79FALSE00
2025-06-20154052CALL0 4948.75FALSE00
2025-06-20155030.75CALL0 2847.83FALSE00
2025-06-20156045.1CALL0 9747.4FALSE00
2025-06-20157028.25CALL0 1247.86FALSE00
2025-06-20158030.34CALL0 2048.86FALSE00
2025-06-20159029.66CALL0 1147.92FALSE00
2025-06-20160029.34CALL0 24947.91FALSE00
2025-06-20161032.35CALL21 447.79FALSE4.210.15
2025-06-20162026.75CALL0 25248.94FALSE00
2025-06-20163026.4CALL0 2948.01FALSE00
2025-06-20164030.55CALL10 68447.89FALSE3.740.14
2025-06-20165028.75CALL12 5048.03FALSE2.330.09
2025-06-20166029.39CALL7 3647.95FALSE3.970.16
2025-06-20167038.34CALL0 148.08FALSE00
2025-06-20168034.55CALL0 1248.08FALSE00
2025-06-20169027.78CALL2 548.05FALSE27.780
2025-06-20170027.05CALL50 13547.98FALSE3.160.13
2025-06-20171033.35CALL0 2948.26FALSE00
2025-06-20172030CALL0 848.19FALSE00
2025-06-20173030.94CALL0 448.23FALSE00
2025-06-20174031.8CALL0 1949.28FALSE00
2025-06-20175027.49CALL0 2848.29FALSE00
2025-06-20176037.32CALL0 2649.31FALSE00
2025-06-20177052CALL0 2448.38FALSE00
2025-06-20178037.5CALL0 748.38FALSE00
2025-06-20179020.74CALL0 7948.39FALSE00
2025-06-20180019.73CALL0 4949.62FALSE00
2025-06-20181033.08CALL0 148.47FALSE00
2025-06-20182059.8CALL0 148.42FALSE00
2025-06-20183023.4CALL0 248.59FALSE00
2025-06-2018400CALL0 048.52FALSE00
2025-06-20185017.97CALL0 1349.8FALSE00
2025-06-20186029.7CALL0 1148.61FALSE00
2025-06-20187020.6CALL0 5549.91FALSE00
2025-06-20188016.75CALL0 848.62FALSE00
2025-06-20189031.82CALL0 948.72FALSE00
2025-06-20190018.75CALL9 2948.56FALSE3.40.22
2025-06-20191020.6CALL0 1648.63FALSE00
2025-06-20192018.1CALL2 4248.62FALSE2.640.17
2025-06-20193017.81CALL2 7548.67FALSE17.810
2025-06-20194017.3CALL32 55248.57FALSE1.90.12
2025-06-2050.01PUT0 27560FALSE00
2025-06-20100.02PUT0 5240FALSE00
2025-06-20150.01PUT0 1140FALSE00
2025-06-20200.07PUT0 1840FALSE00
2025-06-20250.02PUT0 22220FALSE00
2025-06-20300.07PUT0 245117.91FALSE00
2025-06-20350.63PUT0 920FALSE00
2025-06-20400.06PUT0 2300FALSE00
2025-06-20450.19PUT0 226103.28FALSE00
2025-06-20500.06PUT0 343986.59FALSE00
2025-06-20550.1PUT0 9860FALSE00
2025-06-20600.1PUT0 5990FALSE00
2025-06-20650.05PUT0 370FALSE00
2025-06-20700.18PUT0 44889.31FALSE00
2025-06-20750.45PUT0 11986.06FALSE00
2025-06-20800.15PUT0 1530FALSE00
2025-06-20850.2PUT0 940FALSE00
2025-06-20900.24PUT0 1060FALSE00
2025-06-20950.18PUT0 820FALSE00
2025-06-201000.22PUT3 107974.5FALSE0.020.1
2025-06-201050.25PUT0 3150FALSE00
2025-06-201100.31PUT0 1480FALSE00
2025-06-201150.36PUT0 25072.17FALSE00
2025-06-201200.36PUT0 5840FALSE00
2025-06-201250.5PUT0 6640FALSE00
2025-06-201300.34PUT0 820FALSE00
2025-06-201350.37PUT0 2570FALSE00
2025-06-201400.55PUT0 2210FALSE00
2025-06-201450.6PUT0 1070FALSE00
2025-06-201500.62PUT0 70868.55FALSE00
2025-06-201550.6PUT0 49766.58FALSE00
2025-06-201600.46PUT0 1180FALSE00
2025-06-201650.5PUT0 35065.03FALSE00
2025-06-201700.85PUT0 35764.55FALSE00
2025-06-201750.9PUT4 14164.92FALSE0.90
2025-06-201801.03PUT0 35764.51FALSE00
2025-06-201851.05PUT0 9967.3FALSE00
2025-06-201901.17PUT0 42863.62FALSE00
2025-06-201951.42PUT0 38463.29FALSE00
2025-06-202001.54PUT1 90364.2FALSE0.080.05
2025-06-202051.69PUT0 32661.93FALSE00
2025-06-202101.54PUT0 107761.49FALSE00
2025-06-202151.71PUT0 63360.72FALSE00
2025-06-202201.95PUT0 186360.96FALSE00
2025-06-202251.9PUT0 39760.64FALSE00
2025-06-202301.5PUT0 38360.33FALSE00
2025-06-202352.45PUT0 9159.16FALSE00
2025-06-202402.46PUT0 18860.1FALSE00
2025-06-202452.42PUT0 14259.46FALSE00
2025-06-202502.7PUT0 120660.22FALSE00
2025-06-202552.61PUT1 27158.54FALSE-0.49-0.16
2025-06-202603.3PUT0 36158.31FALSE00
2025-06-202652.57PUT0 7158.31FALSE00
2025-06-202703.25PUT0 12558.03FALSE00
2025-06-202753.05PUT0 24757.52FALSE00
2025-06-202803.9PUT0 10657.33FALSE00
2025-06-202853.11PUT0 5559.11FALSE00
2025-06-202903.46PUT0 7356.87FALSE00
2025-06-202953.58PUT0 18060.12FALSE00
2025-06-203005.95PUT0 90756.34FALSE00
2025-06-203055.75PUT0 11455.93FALSE00
2025-06-203105.18PUT0 5455.69FALSE00
2025-06-203156.1PUT0 3655.59FALSE00
2025-06-203206.75PUT0 14455.3FALSE00
2025-06-203256.09PUT0 113555.15FALSE00
2025-06-203305.65PUT0 33354.47FALSE00
2025-06-203355.8PUT0 18654.66FALSE00
2025-06-203408.8PUT0 18454.33FALSE00
2025-06-203456.5PUT0 16854.19FALSE00
2025-06-203507.2PUT10 139553.76FALSE-1.74-0.19
2025-06-203557.65PUT10 18353.71FALSE7.650
2025-06-2036010.65PUT0 339653.68FALSE00
2025-06-2036510.05PUT0 17053.4FALSE00
2025-06-2037010.6PUT0 24353.18FALSE00
2025-06-2037510.35PUT0 122853.25FALSE00
2025-06-2038011.51PUT0 17552.9FALSE00
2025-06-2038510.1PUT1 24752.64FALSE-1.65-0.14
2025-06-2039010.5PUT10 86252.41FALSE-2.55-0.2
2025-06-2039511.68PUT0 20552.45FALSE00
2025-06-2040013PUT0 220852.49FALSE00
2025-06-2040510.35PUT0 18652.04FALSE00
2025-06-2041015.65PUT0 74652.05FALSE00
2025-06-2041511PUT0 12451.8FALSE00
2025-06-2042013.85PUT4 22651.74FALSE-2.35-0.15
2025-06-2042515.3PUT0 24351.64FALSE00
2025-06-2043017.85PUT0 35651.47FALSE00
2025-06-2043519.29PUT0 35751.34FALSE00
2025-06-2044016.6PUT10 28551.45FALSE16.60
2025-06-2044518.28PUT0 10850.99FALSE00
2025-06-2045021.65PUT0 88750.92FALSE00
2025-06-2045519.78PUT0 7651.52FALSE00
2025-06-2046024.98PUT0 94650.7FALSE00
2025-06-2046522.25PUT0 14850.59FALSE00
2025-06-2047025.75PUT0 65651.36FALSE00
2025-06-2047522.95PUT0 22448.84FALSE00
2025-06-2048022.25PUT21 28750.3FALSE-4-0.15
2025-06-2048524.57PUT0 13250.13FALSE00
2025-06-2049024.39PUT15 23750.09FALSE-4.01-0.14
2025-06-2049525.05PUT1 12050.14FALSE25.050
2025-06-2050025.5PUT23 118949.74FALSE-3.5-0.12
2025-06-2050528.2PUT0 20249.79FALSE00
2025-06-2051028.63PUT0 23549.68FALSE00
2025-06-2051530.45PUT20 13749.77FALSE30.450
2025-06-2052030.2PUT10 38749.89FALSE-3.1-0.09
2025-06-2052534.65PUT0 21550.19FALSE00
2025-06-2053041.45PUT0 51650.1FALSE00
2025-06-2053534.85PUT9 6949.43FALSE34.850
2025-06-2054037.8PUT0 6449.38FALSE00
2025-06-2054541.15PUT0 28149.23FALSE00
2025-06-2055044.5PUT0 92949.23FALSE00
2025-06-2055539.8PUT2 15149.12FALSE39.80
2025-06-2056042.05PUT0 62149.03FALSE00
2025-06-2056534.15PUT0 7048.99FALSE00
2025-06-2057050.7PUT0 44948.98FALSE00
2025-06-2057541.45PUT0 27148.84FALSE00
2025-06-2058048.25PUT0 29848.75FALSE00
2025-06-2058542.2PUT0 37548.67FALSE00
2025-06-2059047.49PUT10 28648.6FALSE-4.36-0.08
2025-06-2059550.95PUT2 25048.6FALSE-7.55-0.13
2025-06-2060050.85PUT17 170849.15FALSE-4.6-0.08
2025-06-2060553.47PUT0 9348.96FALSE00
2025-06-2061044.1PUT0 23548.48FALSE00
2025-06-2061569PUT0 14548.45FALSE00
2025-06-2062055.5PUT3 25648.33FALSE-5.85-0.1
2025-06-2062553.3PUT0 19347.73FALSE00
2025-06-2063075.2PUT0 22748.31FALSE00
2025-06-2063560.96PUT1 49148.46FALSE60.960
2025-06-2064062.1PUT1 16848.2FALSE-9.02-0.13
2025-06-2064580.14PUT0 6948.14FALSE00
2025-06-2065072PUT0 143148.11FALSE00
2025-06-2065576.85PUT0 9548.4FALSE00
2025-06-2066070.5PUT2 71748.6FALSE-13-0.16
2025-06-2066584.81PUT0 8948.38FALSE00
2025-06-2067089.02PUT0 4648.39FALSE00
2025-06-2067589.1PUT0 4747.47FALSE00
2025-06-2068092.65PUT0 35648.14FALSE00
2025-06-2068598PUT0 8647.73FALSE00
2025-06-2069075.14PUT0 17447.89FALSE00
2025-06-2069596.55PUT0 8747.46FALSE00
2025-06-2070083.88PUT10 180847.61FALSE-9.32-0.1
2025-06-2070597.95PUT0 5947.78FALSE00
2025-06-2071096.4PUT0 20147.74FALSE00
2025-06-20720109.57PUT0 55847.65FALSE00
2025-06-2073098.81PUT1 15447.56FALSE-6.38-0.06
2025-06-20740110.2PUT0 18247.53FALSE00
2025-06-20750104.8PUT1 58747.49FALSE-9.2-0.08
2025-06-20760109.5PUT4 47647.11FALSE-15-0.12
2025-06-20770135PUT0 40547.4FALSE00
2025-06-20780119.7PUT215 17147.21FALSE-16.05-0.12
2025-06-20790131.6PUT1 23946.96FALSE-9.25-0.07
2025-06-20800129.6PUT65 105747.09FALSE-10.4-0.07
2025-06-20810135.33PUT3 27547.22FALSE-11.67-0.08
2025-06-20820161.89PUT0 16347.94FALSE00
2025-06-20830145.35PUT5 21947.24TRUE-19.65-0.12
2025-06-20840150.93PUT1 29246.96TRUE150.930
2025-06-20850157.6PUT1 104347.25TRUE-22.4-0.12
2025-06-20860183.2PUT0 15246.79TRUE00
2025-06-20880195.77PUT0 21046.79TRUE00
2025-06-20900187PUT195 69747.12TRUE-23.1-0.11
2025-06-20920191.4PUT0 11946.66TRUE00
2025-06-20930204.58PUT1 5346.72TRUE-30.47-0.13
2025-06-20940241.9PUT0 10746.36TRUE00
2025-06-20950233PUT0 17946.75TRUE00
2025-06-20960229.2PUT16 6446.31TRUE-18.6-0.08
2025-06-20970221.65PUT0 10345.97TRUE00
2025-06-20980227.07PUT0 6147.06TRUE00
2025-06-20990234.97PUT0 5647.61TRUE00
2025-06-201000252PUT3 36046.79TRUE-15.75-0.06
2025-06-201010248.43PUT0 3747.02TRUE00
2025-06-201020238.55PUT0 2546.5TRUE00
2025-06-201030241.65PUT0 23747.36TRUE00
2025-06-201040253.3PUT0 6147.52TRUE00
2025-06-201050253.7PUT0 2547.67TRUE00
2025-06-201060263.15PUT0 5646.97TRUE00
2025-06-201070274.25PUT0 4347.37TRUE00
2025-06-201080269.35PUT0 2147.42TRUE00
2025-06-201090266.05PUT0 4746.8TRUE00
2025-06-201100368PUT0 4946.9TRUE00
2025-06-201110309.05PUT0 5246.96TRUE00
2025-06-201120302.4PUT0 3947.4TRUE00
2025-06-201130319.25PUT0 4747.03TRUE00
2025-06-201140298.5PUT0 7847.04TRUE00
2025-06-201150333.45PUT0 6946.51TRUE00
2025-06-201160345.85PUT0 4147.01TRUE00
2025-06-201170362.05PUT0 3546.97TRUE00
2025-06-201180333.4PUT0 5247.05TRUE00
2025-06-201190372.05PUT0 2346TRUE00
2025-06-201200390.58PUT0 1845.91TRUE00
2025-06-201210399.32PUT0 946.18TRUE00
2025-06-201220392.85PUT0 2347.05TRUE00
2025-06-201230401.55PUT0 4348.11TRUE00
2025-06-201240385.05PUT0 2147.25TRUE00
2025-06-201250417.5PUT0 10546.77TRUE00
2025-06-201260400.2PUT0 947.76TRUE00
2025-06-201270433.4PUT0 1347.33TRUE00
2025-06-201280451.22PUT0 2247.15TRUE00
2025-06-201290622.4PUT0 1648.26TRUE00
2025-06-201300494.5PUT2 1047.89TRUE-24.71-0.05
2025-06-201320446.6PUT0 748.22TRUE00
2025-06-201340482.22PUT0 348.48TRUE00
2025-06-201360477.9PUT0 148.5TRUE00
2025-06-2013700PUT0 048.51TRUE00
2025-06-201380517.15PUT0 448.48TRUE00
2025-06-2013900PUT0 048.7TRUE00
2025-06-201400614.81PUT0 1048.4TRUE00
2025-06-201410568.85PUT0 648.74TRUE00
2025-06-201420684.8PUT0 048.38TRUE00
2025-06-2014300PUT0 049.19TRUE00
2025-06-201440541.45PUT0 248.95TRUE00
2025-06-201450550.25PUT0 1248.66TRUE00
2025-06-201460601.55PUT0 1649.02TRUE00
2025-06-201470594.6PUT0 148.14TRUE00
2025-06-201480564PUT0 2146.67TRUE00
2025-06-201490584.55PUT0 547.08TRUE00
2025-06-201500682.91PUT4 2251.33TRUE-36.3-0.05
2025-06-201510645.22PUT0 947.88TRUE00
2025-06-2015200PUT0 048.27TRUE00
2025-06-201530632.05PUT0 3047.59TRUE00
2025-06-201540641.85PUT0 046.79TRUE00
2025-06-2015500PUT0 047.17TRUE00
2025-06-201560740.62PUT2 052.3TRUE740.620
2025-06-201570667.05PUT0 047.93TRUE00
2025-06-2015800PUT0 048.31TRUE00
2025-06-201590770.01PUT2 052.91TRUE770.010
2025-06-201600741.68PUT0 049.05TRUE00
2025-06-201610791.2PUT2 054.64TRUE791.20
2025-06-2016200PUT0 049.78TRUE00
2025-06-201630699.85PUT0 050.15TRUE00
2025-06-201640760.1PUT0 050.51TRUE00
2025-06-201650712.62PUT0 050.87TRUE00
2025-06-201660840.32PUT2 055.77TRUE840.320
2025-06-2016700PUT0 051.58TRUE00
2025-06-201680769.45PUT0 051.93TRUE00
2025-06-201690870.03PUT2 056.59TRUE870.030
2025-06-201700881.11PUT4 057.9TRUE881.110
2025-06-201710891.23PUT2 058.35TRUE891.230
2025-06-201720809.1PUT0 053.31TRUE00
2025-06-201730854.83PUT0 053.66TRUE00
2025-06-2017400PUT0 053.99TRUE00
2025-06-2017500PUT0 054.33TRUE00
2025-06-201760847.85PUT0 054.67TRUE00
2025-06-2017700PUT0 055TRUE00
2025-06-201780867.15PUT0 055.33TRUE00
2025-06-201790874.8PUT0 055.66TRUE00
2025-06-201800850.34PUT0 055.99TRUE00
2025-06-2018100PUT0 056.31TRUE00
2025-06-2018200PUT0 056.64TRUE00
2025-06-2018300PUT0 056.96TRUE00
2025-06-2018400PUT0 057.28TRUE00
2025-06-201850947.1PUT0 057.6TRUE00
2025-06-2018600PUT0 057.91TRUE00
2025-06-2018700PUT0 058.23TRUE00
2025-06-201880979.32PUT0 058.54TRUE00
2025-06-2018900PUT0 058.85TRUE00
2025-06-2019000PUT0 059.16TRUE00
2025-06-2019100PUT0 059.47TRUE00
2025-06-2019200PUT0 059.78TRUE00
2025-06-2019300PUT0 060.08TRUE00
2025-06-2019401068PUT0 060.38TRUE00
2025-09-193900CALL0 054.66TRUE00
2025-09-194000CALL0 054.35TRUE00
2025-09-194100CALL0 054TRUE00
2025-09-194200CALL0 053.61TRUE00
2025-09-194300CALL0 053.19TRUE00
2025-09-194400CALL0 052.74TRUE00
2025-09-194500CALL0 052.26TRUE00
2025-09-194600CALL0 053.06TRUE00
2025-09-194700CALL0 052.49TRUE00
2025-09-194800CALL0 051.91TRUE00
2025-09-194900CALL0 051.31TRUE00
2025-09-19500360.95CALL0 751.82TRUE00
2025-09-195200CALL0 050.31TRUE00
2025-09-195400CALL0 051.88TRUE00
2025-09-19560320.5CALL0 251.3TRUE00
2025-09-19580322.45CALL2 150.69TRUE322.450
2025-09-196000CALL0 049.93TRUE00
2025-09-196200CALL0 048.53TRUE00
2025-09-196400CALL0 049.2TRUE00
2025-09-19660278.55CALL2 249.8TRUE19.750.08
2025-09-19680249CALL0 149.09TRUE00
2025-09-19700244CALL0 148.92TRUE00
2025-09-19720225.73CALL0 148.4TRUE00
2025-09-19740214.67CALL0 248.55TRUE00
2025-09-19760235.47CALL6 57247.83TRUE235.470
2025-09-19780203.52CALL0 14447.9TRUE00
2025-09-19800208.03CALL4 13845.06TRUE5.250.03
2025-09-19820195CALL0 5447.87TRUE00
2025-09-19840223.62CALL0 148.3FALSE00
2025-09-19860175.01CALL0 2247.68FALSE00
2025-09-19880177.32CALL5 247.92FALSE14.820.09
2025-09-19900181.1CALL0 147.85FALSE00
2025-09-199200CALL0 048.03FALSE00
2025-09-19940180.61CALL0 147.56FALSE00
2025-09-19960173CALL0 148.12FALSE00
2025-09-19980170.82CALL0 5447.36FALSE00
2025-09-191000142.3CALL4 8846.61FALSE17.30.14
2025-09-191020118.12CALL0 5947.41FALSE00
2025-09-191040133.6CALL2 9647.22FALSE133.60
2025-09-1910600CALL0 047.49FALSE00
2025-09-191080140.7CALL0 2147.79FALSE00
2025-09-191100120.8CALL1 347.78FALSE19.10.19
2025-09-1911200CALL0 047.44FALSE00
2025-09-191140112CALL0 647.28FALSE00
2025-09-191160100.25CALL0 247.18FALSE00
2025-09-19118098CALL0 547.19FALSE00
2025-09-19120080.9CALL0 547.38FALSE00
2025-09-1912200CALL0 047.34FALSE00
2025-09-1912400CALL0 047.14FALSE00
2025-09-19126073CALL0 547.26FALSE00
2025-09-19128070.86CALL0 247.27FALSE00
2025-09-19130069.92CALL0 647.14FALSE00
2025-09-1939014.9PUT1 052.6FALSE14.90
2025-09-194000PUT0 051.24FALSE00
2025-09-194100PUT0 051.21FALSE00
2025-09-1942019.8PUT0 251.68FALSE00
2025-09-194300PUT0 050.97FALSE00
2025-09-194400PUT0 050.76FALSE00
2025-09-1945024.25PUT0 1450.65FALSE00
2025-09-194600PUT0 050.74FALSE00
2025-09-194700PUT0 050.95FALSE00
2025-09-1948026PUT0 350.57FALSE00
2025-09-194900PUT0 050.21FALSE00
2025-09-1950032.2PUT6 549.69FALSE-2.8-0.08
2025-09-195200PUT0 049.54FALSE00
2025-09-195400PUT0 048.37FALSE00
2025-09-1956048.95PUT3 049.89FALSE48.950
2025-09-195800PUT0 048.51FALSE00
2025-09-1960057PUT13 1047.91FALSE570
2025-09-1962066.32PUT1 148.83FALSE-6.95-0.09
2025-09-1964071.87PUT3 4048.16FALSE71.870
2025-09-1966079.55PUT0 3448.21FALSE00
2025-09-1968088PUT10 148.23FALSE-8.4-0.09
2025-09-19700104.53PUT0 10447.6FALSE00
2025-09-197200PUT0 047.39FALSE00
2025-09-197400PUT0 047.82FALSE00
2025-09-197600PUT0 047.7FALSE00
2025-09-19780132.75PUT1 4347.64FALSE-9.55-0.07
2025-09-198000PUT0 047.12FALSE00
2025-09-198200PUT0 047.52FALSE00
2025-09-19840161.55PUT1 946.64TRUE-20.5-0.11
2025-09-19860161PUT0 147.17TRUE00
2025-09-198800PUT0 046.79TRUE00
2025-09-199000PUT0 046.96TRUE00
2025-09-19920197.32PUT0 147.06TRUE00
2025-09-19940223.32PUT6 646.93TRUE223.320
2025-09-19960226.2PUT0 1747.04TRUE00
2025-09-19980234.05PUT0 1846.6TRUE00
2025-09-191000247.15PUT0 3146.63TRUE00
2025-09-1910200PUT0 047.13TRUE00
2025-09-191040277.73PUT0 1446.72TRUE00
2025-09-191060287.65PUT0 247.3TRUE00
2025-09-1910800PUT0 047.17TRUE00
2025-09-1911000PUT0 046.93TRUE00
2025-09-1911200PUT0 047.2TRUE00
2025-09-1911400PUT0 047.12TRUE00
2025-09-1911600PUT0 047.25TRUE00
2025-09-1911800PUT0 047.23TRUE00
2025-09-191200394.42PUT0 147.03TRUE00
2025-09-191220414.42PUT0 1046.94TRUE00
2025-09-191240428.82PUT0 3146.85TRUE00
2025-09-191260443PUT0 547.3TRUE00
2025-09-191280459.51PUT0 3247.35TRUE00
2025-09-191300477.95PUT0 547.45TRUE00
2025-12-195945.08CALL0 21282.28TRUE00
2025-12-1910777.84CALL0 2225.81TRUE00
2025-12-19150CALL0 0180.33TRUE00
2025-12-19200CALL0 0163.33TRUE00
2025-12-19250CALL0 0157.83TRUE00
2025-12-19300CALL0 0143.27TRUE00
2025-12-19350CALL0 0131.05TRUE00
2025-12-19400CALL0 0130.23TRUE00
2025-12-19450CALL0 0129.07TRUE00
2025-12-1950848.05CALL0 13112.18TRUE00
2025-12-19550CALL0 0112.99TRUE00
2025-12-1960672.64CALL0 0112.35TRUE00
2025-12-1965540.17CALL0 8106.68TRUE00
2025-12-19700CALL0 0100.49TRUE00
2025-12-1975709.08CALL0 6101.4TRUE00
2025-12-1980414.55CALL0 2100.91TRUE00
2025-12-1985464.49CALL0 890.65TRUE00
2025-12-1990406.41CALL0 192.03TRUE00
2025-12-1995371.25CALL0 192.89TRUE00
2025-12-19100843.13CALL0 293.41TRUE00
2025-12-19105402.65CALL0 184.23TRUE00
2025-12-19110786.1CALL0 285.39TRUE00
2025-12-191150CALL0 086.16TRUE00
2025-12-19120745.1CALL0 7277.54TRUE00
2025-12-19125753.02CALL0 178.93TRUE00
2025-12-191300CALL0 079.9TRUE00
2025-12-19135673.1CALL0 9075.91TRUE00
2025-12-19140758CALL0 3673.24TRUE00
2025-12-19145664.17CALL0 2174.38TRUE00
2025-12-19150734.3CALL0 5877.27TRUE00
2025-12-19155646.21CALL0 6975.81TRUE00
2025-12-19160712.93CALL0 18369.44TRUE00
2025-12-19165760.85CALL0 2370.39TRUE00
2025-12-19170631.57CALL0 2071.09TRUE00
2025-12-19175614CALL0 5071.62TRUE00
2025-12-19180598.35CALL0 3172.01TRUE00
2025-12-19185739.54CALL0 8866.81TRUE00
2025-12-19190652.28CALL1 11361.93TRUE652.280
2025-12-19195740.2CALL0 12167.88TRUE00
2025-12-19200606.08CALL0 48668.23TRUE00
2025-12-19205590.38CALL0 6363.57TRUE00
2025-12-19210690.47CALL0 8464.1TRUE00
2025-12-19215595CALL0 14064.5TRUE00
2025-12-19220696.94CALL0 19463.25TRUE00
2025-12-19225633.3CALL0 6564.88TRUE00
2025-12-19230675.5CALL0 21262.37TRUE00
2025-12-19235698.53CALL0 8761.41TRUE00
2025-12-19240681.8CALL0 24761.68TRUE00
2025-12-19245543.4CALL0 12161.88TRUE00
2025-12-19250559.75CALL0 61361.62TRUE00
2025-12-19255563.01CALL0 14862.11TRUE00
2025-12-19260562.56CALL0 16558.79TRUE00
2025-12-19265583.59CALL0 17158.96TRUE00
2025-12-19270667.79CALL0 20660.08TRUE00
2025-12-19275550CALL0 29359.17TRUE00
2025-12-19280590CALL0 55159.21TRUE00
2025-12-19285596.25CALL0 17359.21TRUE00
2025-12-19290510.84CALL0 19759.19TRUE00
2025-12-19295658.2CALL0 14759.14TRUE00
2025-12-19300531CALL0 106056.46TRUE00
2025-12-19305601.93CALL0 21456.46TRUE00
2025-12-19310574CALL0 63056.43TRUE00
2025-12-19315678.27CALL0 10057.1TRUE00
2025-12-19320584.35CALL0 9556.31TRUE00
2025-12-19325616.76CALL0 18056.22TRUE00
2025-12-19330557.53CALL0 10256.11TRUE00
2025-12-19335602CALL0 12055.98TRUE00
2025-12-19340540.52CALL0 16855.84TRUE00
2025-12-19345575.99CALL0 6055.68TRUE00
2025-12-19350487.15CALL0 31355.51TRUE00
2025-12-19355604.69CALL0 29455.33TRUE00
2025-12-19360528.8CALL0 38755.14TRUE00
2025-12-19365558.8CALL0 51154.09TRUE00
2025-12-19370483.11CALL0 37854.73TRUE00
2025-12-19375459.47CALL0 35454.52TRUE00
2025-12-19380468CALL0 33954.27TRUE00
2025-12-19385535.48CALL0 24254.06TRUE00
2025-12-19390445.5CALL0 87254.29TRUE00
2025-12-19395448.05CALL0 65554.9TRUE00
2025-12-19400475.9CALL2 71451.72TRUE475.90
2025-12-19410429.97CALL0 63952.83TRUE00
2025-12-19415528.45CALL0 13652.55TRUE00
2025-12-19420417.2CALL0 57652.19TRUE00
2025-12-19425529CALL0 31952.21TRUE00
2025-12-19430496.57CALL0 94051.73TRUE00
2025-12-19435399.85CALL0 57551.89TRUE00
2025-12-19440409.43CALL0 54051.79TRUE00
2025-12-19445482.1CALL0 34351.58TRUE00
2025-12-19450438.28CALL34 150350.76TRUE25.380.06
2025-12-19455419.5CALL0 44051.2TRUE00
2025-12-19460434.8CALL0 43250.75TRUE00
2025-12-19465428.45CALL2 24351.13TRUE428.450
2025-12-19470424.85CALL2 33951.03TRUE424.850
2025-12-19475443CALL0 32550.94TRUE00
2025-12-19480388.72CALL0 72350.7TRUE00
2025-12-19485482.8CALL0 18550.11TRUE00
2025-12-19490405.22CALL26 30647.77TRUE405.220
2025-12-19495401.75CALL26 33550.62TRUE401.750
2025-12-19500370.4CALL0 81850.54TRUE00
2025-12-19505388.35CALL0 21451.83TRUE00
2025-12-19510400CALL1 64251.85TRUE4000
2025-12-19515444.75CALL0 18950.45TRUE00
2025-12-19520385.79CALL0 55549.36TRUE00
2025-12-19525334.55CALL0 16749.71TRUE00
2025-12-19530455CALL0 38649.4TRUE00
2025-12-19535444.93CALL0 57350.14TRUE00
2025-12-19540446.45CALL0 21649.49TRUE00
2025-12-19545350.7CALL0 5550.03TRUE00
2025-12-19550370CALL2 46349.67TRUE3700
2025-12-19555400CALL0 5549.47TRUE00
2025-12-19560361.25CALL0 8349.8TRUE00
2025-12-19565439.78CALL0 25849.27TRUE00
2025-12-19570333.14CALL0 103449.59TRUE00
2025-12-19575417.2CALL0 28748.7TRUE00
2025-12-19580370.5CALL0 20649.03TRUE00
2025-12-19585393.61CALL0 28349.37TRUE00
2025-12-19590386.24CALL0 22348.81TRUE00
2025-12-19595361.23CALL0 6848.99TRUE00
2025-12-19600315.5CALL0 89748.4TRUE00
2025-12-19605299.6CALL0 11348.52TRUE00
2025-12-19610385CALL0 25248.65TRUE00
2025-12-19615368.82CALL0 11348.4TRUE00
2025-12-19620302CALL0 8749.9TRUE00
2025-12-19625380.8CALL0 18548.69TRUE00
2025-12-19630360.28CALL0 6849.02TRUE00
2025-12-19635375.27CALL0 8149.5TRUE00
2025-12-19640358.73CALL0 28849.59TRUE00
2025-12-19645376.95CALL0 12649.26TRUE00
2025-12-19650281CALL0 61549.45TRUE00
2025-12-19655343.5CALL0 4349.52TRUE00
2025-12-19660349.12CALL0 11548.65TRUE00
2025-12-19665319.66CALL0 5148.97TRUE00
2025-12-19670362.35CALL0 5249.01TRUE00
2025-12-19675318.22CALL0 4749.15TRUE00
2025-12-19680313.12CALL0 99748.58TRUE00
2025-12-19685353.05CALL0 4348.62TRUE00
2025-12-19690305.89CALL0 13449.02TRUE00
2025-12-19695329.26CALL0 21649.07TRUE00
2025-12-19700281.91CALL3 78047.94TRUE33.780.14
2025-12-19705279.32CALL2 9647.9TRUE279.320
2025-12-19710256.77CALL0 15148.32TRUE00
2025-12-19720252.92CALL0 13748.71TRUE00
2025-12-19730247.7CALL0 31348.3TRUE00
2025-12-19740253.92CALL1 54348.82TRUE10.440.04
2025-12-19750256.99CALL1 35947.58TRUE26.160.11
2025-12-19760234.93CALL0 21848.62TRUE00
2025-12-19770248.4CALL1 20347.67TRUE248.40
2025-12-19780225.82CALL0 14848.66TRUE00
2025-12-19790215.37CALL0 16548.79TRUE00
2025-12-19800230.8CALL28 42548.46TRUE12.420.06
2025-12-19810221.15CALL1 9448.44TRUE221.150
2025-12-19820225CALL2 31447.04TRUE2250
2025-12-19830198.7CALL0 32748.39FALSE00
2025-12-19840244.95CALL0 7448.12FALSE00
2025-12-19850212.35CALL1 152646.81FALSE16.220.08
2025-12-19860211.13CALL0 58347.95FALSE00
2025-12-19880201.15CALL2 16546.8FALSE201.150
2025-12-19900196.5CALL5 66347.41FALSE17.80.1
2025-12-19920168.47CALL0 8647.29FALSE00
2025-12-19930170.28CALL0 15248.1FALSE00
2025-12-19940167.85CALL0 10947.87FALSE00
2025-12-19950163.7CALL0 140547.5FALSE00
2025-12-19960176.88CALL1 14347.44FALSE15.260.09
2025-12-19970206.25CALL0 7948.29FALSE00
2025-12-19980171.43CALL1 9347.6FALSE171.430
2025-12-19990161.25CALL2 6347.97FALSE7.770.05
2025-12-191000165.03CALL4 98047.47FALSE15.030.1
2025-12-191010146.95CALL0 15248.2FALSE00
2025-12-191020144.27CALL0 6547.89FALSE00
2025-12-191030144.16CALL0 19048.22FALSE00
2025-12-191040130.11CALL0 9947.59FALSE00
2025-12-191050137.32CALL0 11147.8FALSE00
2025-12-191060135.4CALL0 7347.28FALSE00
2025-12-191070160.67CALL0 3747.84FALSE00
2025-12-191080131.6CALL0 7347.78FALSE00
2025-12-191090125.55CALL0 17247.56FALSE00
2025-12-191100124.7CALL0 32547.55FALSE00
2025-12-191110123.35CALL0 547.58FALSE00
2025-12-191120108.75CALL0 41347.53FALSE00
2025-12-191130148.97CALL0 4646.94FALSE00
2025-12-191140158.82CALL0 3347.11FALSE00
2025-12-191150125.24CALL1 20147.79FALSE16.210.15
2025-12-191160124CALL0 9346.95FALSE00
2025-12-191170121CALL2 1447.02FALSE1210
2025-12-191180119.68CALL7 3347.21FALSE119.680
2025-12-191190127.9CALL0 2147.79FALSE00
2025-12-191200113CALL4 240946.58FALSE6.670.06
2025-12-191210102.25CALL0 24647.49FALSE00
2025-12-191220100.8CALL0 3847.46FALSE00
2025-12-191230123.05CALL0 3047.2FALSE00
2025-12-19124098.7CALL0 1047.23FALSE00
2025-12-191250102.5CALL0 22047.76FALSE00
2025-12-19126094CALL0 1347.75FALSE00
2025-12-191270139.1CALL0 347.14FALSE00
2025-12-19128092.5CALL0 847.44FALSE00
2025-12-19129083.05CALL0 347.35FALSE00
2025-12-19130079.41CALL0 8647.61FALSE00
2025-12-191320104.35CALL0 3447.19FALSE00
2025-12-191340100CALL0 3246.87FALSE00
2025-12-191360107.38CALL0 15746.89FALSE00
2025-12-19138068.06CALL0 3747.45FALSE00
2025-12-19140081.96CALL1 20847.12FALSE8.260.11
2025-12-19142063.7CALL0 1747.33FALSE00
2025-12-19144096.4CALL0 2847.54FALSE00
2025-12-19146062.57CALL0 9948.15FALSE00
2025-12-19148057.21CALL0 5647.45FALSE00
2025-12-19150061CALL0 15947.18FALSE00
2025-12-19152064.84CALL0 2147.19FALSE00
2025-12-19154062.2CALL0 11547.2FALSE00
2025-12-19156061.3CALL0 3747.22FALSE00
2025-12-19158061.29CALL0 1147.22FALSE00
2025-12-19160048CALL0 5647.17FALSE00
2025-12-19162056.46CALL0 1347.29FALSE00
2025-12-19164049CALL0 16547.24FALSE00
2025-12-19165050.1CALL0 2947.29FALSE00
2025-12-19166054CALL2 1047.29FALSE540
2025-12-19167046.94CALL0 3847.29FALSE00
2025-12-19168059.8CALL0 2347.3FALSE00
2025-12-19169059.85CALL0 1647.27FALSE00
2025-12-19170046.45CALL0 3647.32FALSE00
2025-12-19171059.35CALL0 5447.33FALSE00
2025-12-19172049.3CALL1 6247.36FALSE49.30
2025-12-19173054.26CALL0 7047.34FALSE00
2025-12-19174057CALL0 6147.35FALSE00
2025-12-19175056.15CALL0 15547.37FALSE00
2025-12-19176055.3CALL0 4547.38FALSE00
2025-12-19177054.35CALL0 3646.71FALSE00
2025-12-19178053.55CALL0 4747.39FALSE00
2025-12-19179040.01CALL0 6547.41FALSE00
2025-12-19180038.7CALL0 5047.4FALSE00
2025-12-19181051.6CALL0 3747.45FALSE00
2025-12-19182050.75CALL0 1547.42FALSE00
2025-12-19183049.45CALL0 747.54FALSE00
2025-12-19184048.75CALL0 947.49FALSE00
2025-12-19185047.03CALL0 1447.48FALSE00
2025-12-19186047.95CALL0 1847.51FALSE00
2025-12-19187047.3CALL0 1846.71FALSE00
2025-12-19188046.7CALL0 1647.13FALSE00
2025-12-19189031.21CALL0 347.53FALSE00
2025-12-19190038.45CALL0 2747.55FALSE00
2025-12-19191045.8CALL0 4447.54FALSE00
2025-12-19192035.75CALL100 1247.23FALSE35.750
2025-12-19193048.27CALL0 4547.61FALSE00
2025-12-19194031.7CALL0 18447.65FALSE00
2025-12-1950.05PUT0 190FALSE00
2025-12-19100.09PUT0 1010FALSE00
2025-12-19150PUT0 00FALSE00
2025-12-19204PUT0 4116.28FALSE00
2025-12-19250.06PUT0 20FALSE00
2025-12-19300.05PUT0 60FALSE00
2025-12-19350.04PUT0 10FALSE00
2025-12-19400.09PUT0 1194.21FALSE00
2025-12-19450.05PUT0 40FALSE00
2025-12-19500.14PUT0 45483.37FALSE00
2025-12-19550.29PUT0 384.25FALSE00
2025-12-19600.14PUT0 200FALSE00
2025-12-19650PUT0 00FALSE00
2025-12-19700.11PUT0 20FALSE00
2025-12-19750.25PUT0 250FALSE00
2025-12-19800.65PUT0 110FALSE00
2025-12-19850.34PUT0 20FALSE00
2025-12-19900.38PUT0 2273.06FALSE00
2025-12-19950.61PUT0 2270.62FALSE00
2025-12-191000.68PUT0 37970.7FALSE00
2025-12-191050.59PUT0 1868.87FALSE00
2025-12-191100.46PUT0 6591.34FALSE00
2025-12-191150.64PUT0 4267.38FALSE00
2025-12-191200.86PUT0 20068.64FALSE00
2025-12-191250.7PUT0 80FALSE00
2025-12-191300.9PUT1 7165.12FALSE0.90
2025-12-191351.15PUT0 80864.51FALSE00
2025-12-191400.97PUT0 29473.22FALSE00
2025-12-191451.08PUT0 18963.82FALSE00
2025-12-191501.48PUT0 68763.7FALSE00
2025-12-191551.87PUT0 13662.95FALSE00
2025-12-191601.52PUT1 70862.41FALSE-0.4-0.21
2025-12-191652.5PUT0 69462.32FALSE00
2025-12-191702.09PUT0 29861.93FALSE00
2025-12-191751.81PUT0 20961.87FALSE00
2025-12-191802.1PUT0 40561.08FALSE00
2025-12-191852.11PUT0 31760.64FALSE00
2025-12-191902.95PUT0 101060.41FALSE00
2025-12-191952.83PUT0 49160.05FALSE00
2025-12-192002.7PUT1 295659.45FALSE-0.44-0.14
2025-12-192053.15PUT0 14860.82FALSE00
2025-12-192102.8PUT0 21461.98FALSE00
2025-12-192152.94PUT0 11361.38FALSE00
2025-12-192203.65PUT1 22258.7FALSE3.650
2025-12-192253.35PUT0 32660.09FALSE00
2025-12-192303.3PUT0 28256.27FALSE00
2025-12-192353.6PUT0 14057.47FALSE00
2025-12-192404.35PUT0 31857.15FALSE00
2025-12-192454.65PUT0 17656.22FALSE00
2025-12-192505.75PUT0 232154.3FALSE00
2025-12-192555.5PUT0 33355.24FALSE00
2025-12-192605.5PUT1 66556.11FALSE5.50
2025-12-192655.4PUT0 13458.01FALSE00
2025-12-192706.35PUT0 9755.53FALSE00
2025-12-192756.9PUT0 24155.27FALSE00
2025-12-192806.9PUT1 223855.42FALSE6.90
2025-12-192855.85PUT0 6554.88FALSE00
2025-12-192907.85PUT40 20255.35FALSE-0.3-0.04
2025-12-192959.84PUT0 14554.38FALSE00
2025-12-193008.95PUT0 72754.14FALSE00
2025-12-193059.2PUT0 29954.51FALSE00
2025-12-193109.7PUT0 118153.75FALSE00
2025-12-1931510.9PUT0 25253.57FALSE00
2025-12-1932010.25PUT0 63253.38FALSE00
2025-12-1932510.69PUT0 122753.23FALSE00
2025-12-1933012.58PUT0 227653.04FALSE00
2025-12-1933511.7PUT0 15352.87FALSE00
2025-12-1934012.5PUT0 134452.71FALSE00
2025-12-1934512.7PUT0 18752.51FALSE00
2025-12-1935013.14PUT3 150152.88FALSE-1.56-0.11
2025-12-1935511.96PUT0 87352.23FALSE00
2025-12-1936013.65PUT2 47151.97FALSE-3.15-0.19
2025-12-1936517.71PUT0 114151.95FALSE00
2025-12-1937012.93PUT0 56751.78FALSE00
2025-12-1937514.47PUT0 48851.66FALSE00
2025-12-1938016.65PUT1 58251.52FALSE16.650
2025-12-1938516.37PUT0 12352.45FALSE00
2025-12-1939016.2PUT0 8851.28FALSE00
2025-12-1939516.59PUT0 6551.17FALSE00
2025-12-1940020.8PUT0 210751.06FALSE00
2025-12-1941024.7PUT0 39351.01FALSE00
2025-12-1941518.9PUT0 15250.74FALSE00
2025-12-1942022.1PUT10 28050.69FALSE22.10
2025-12-1942523.75PUT0 105150.52FALSE00
2025-12-1943020PUT0 200850.41FALSE00
2025-12-1943524.5PUT1 7950.31FALSE24.50
2025-12-1944022.3PUT0 14650.26FALSE00
2025-12-1944524.26PUT0 16850.2FALSE00
2025-12-1945030.65PUT0 110050.08FALSE00
2025-12-1945528.07PUT1 11049.9FALSE28.070
2025-12-1946030.6PUT0 51949.92FALSE00
2025-12-1946534.78PUT0 56049.86FALSE00
2025-12-1947032.5PUT0 49749.78FALSE00
2025-12-1947538.88PUT0 150649.68FALSE00
2025-12-1948040.2PUT0 120649.62FALSE00
2025-12-1948535.6PUT0 9948.92FALSE00
2025-12-1949039.1PUT0 17049.52FALSE00
2025-12-1949533.23PUT0 23249.42FALSE00
2025-12-1950037.55PUT6 243749.19FALSE-4-0.1
2025-12-1950539.35PUT3 18149.43FALSE39.350
2025-12-1951041.96PUT1 28150.03FALSE41.960
2025-12-1951540PUT0 79649.53FALSE00
2025-12-1952040.5PUT0 16949.03FALSE00
2025-12-1952539.6PUT0 19449.06FALSE00
2025-12-1953050.15PUT0 20348.97FALSE00
2025-12-1953550.98PUT0 32548.94FALSE00
2025-12-1954040.4PUT0 67548.83FALSE00
2025-12-1954558PUT0 11748.81FALSE00
2025-12-1955057.6PUT0 105048.72FALSE00
2025-12-1955543.69PUT0 15848.74FALSE00
2025-12-1956057.93PUT0 106948.67FALSE00
2025-12-1956550.4PUT0 15248.63FALSE00
2025-12-1957061.33PUT0 18948.57FALSE00
2025-12-1957553.6PUT0 75448.52FALSE00
2025-12-1958060.01PUT1 17148.59FALSE-4.38-0.07
2025-12-1958561.25PUT13 86348.41FALSE61.250
2025-12-1959072.77PUT0 8048.39FALSE00
2025-12-1959560PUT0 9148.31FALSE00
2025-12-1960068.5PUT2 263148.3FALSE-3.5-0.05
2025-12-1960570.45PUT0 5948.28FALSE00
2025-12-1961058.22PUT0 13648.19FALSE00
2025-12-1961576.65PUT0 28548.17FALSE00
2025-12-1962075.92PUT2 35149.16FALSE-6.23-0.08
2025-12-1962586.5PUT0 12248.12FALSE00
2025-12-1963067.65PUT0 7947.26FALSE00
2025-12-1963581.7PUT1 91947.64FALSE81.70
2025-12-1964080.35PUT1 123048.04FALSE-12.26-0.13
2025-12-1964592PUT0 2847.96FALSE00
2025-12-1965084.5PUT6 64248.1FALSE84.50
2025-12-1965577PUT0 2847.9FALSE00
2025-12-1966094PUT0 34147.52FALSE00
2025-12-1966577.17PUT0 1147.84FALSE00
2025-12-19670104.25PUT0 50647.81FALSE00
2025-12-1967584.45PUT0 2647.74FALSE00
2025-12-1968095.95PUT1 8047.77FALSE-13.1-0.12
2025-12-1968598.85PUT1 2747.36FALSE98.850
2025-12-1969090.87PUT0 4647.72FALSE00
2025-12-1969588.8PUT0 1247.67FALSE00
2025-12-19700107.9PUT1 55647.62FALSE-5.33-0.05
2025-12-1970590PUT0 4347.69FALSE00
2025-12-19710127.4PUT0 4247.65FALSE00
2025-12-19720122.57PUT0 24247.61FALSE00
2025-12-19730133PUT0 12548.2FALSE00
2025-12-19740121.53PUT8 3347.25FALSE121.530
2025-12-19750126PUT1 38647.14FALSE-10.55-0.08
2025-12-19760115.7PUT0 3947.43FALSE00
2025-12-19770149.12PUT0 4247.32FALSE00
2025-12-19780141.67PUT1 8947.29FALSE141.670
2025-12-19790139.96PUT0 9247.26FALSE00
2025-12-19800151.06PUT28 31146.99FALSE-11.64-0.07
2025-12-19810151.58PUT0 6647.2FALSE00
2025-12-19820142.3PUT0 7047.17FALSE00
2025-12-19830176.03PUT0 9146.28TRUE00
2025-12-19840153.25PUT0 2947.05TRUE00
2025-12-19850189.54PUT0 57447.08TRUE00
2025-12-19860182.07PUT0 4947.06TRUE00
2025-12-19880195.91PUT1 5346.86TRUE-24.09-0.11
2025-12-19900235PUT0 14647.02TRUE00
2025-12-19920192.96PUT0 8546.93TRUE00
2025-12-19930204PUT0 2046.94TRUE00
2025-12-19940206.8PUT0 3146.88TRUE00
2025-12-19950223.7PUT0 5146.31TRUE00
2025-12-19960223.9PUT0 8546.25TRUE00
2025-12-19970228.55PUT0 4346.89TRUE00
2025-12-19980259.56PUT1 8746.86TRUE259.560
2025-12-19990293.65PUT0 4946.88TRUE00
2025-12-191000282PUT5 11446.55TRUE2820
2025-12-191010268.36PUT0 4346.91TRUE00
2025-12-191020257.85PUT0 15347.24TRUE00
2025-12-191030260.8PUT0 1447.23TRUE00
2025-12-191040286.66PUT0 3546.45TRUE00
2025-12-191050297.5PUT0 4045.93TRUE00
2025-12-191060277.14PUT0 2047.23TRUE00
2025-12-191070299.65PUT0 1546.26TRUE00
2025-12-191080330.17PUT1 12446.96TRUE330.170
2025-12-191090305.6PUT0 2246.81TRUE00
2025-12-191100327.48PUT0 3746.18TRUE00
2025-12-191110324.85PUT0 1946.79TRUE00
2025-12-191120348.5PUT0 2246.72TRUE00
2025-12-191130426.8PUT0 1746.78TRUE00
2025-12-191140341.75PUT0 3046.76TRUE00
2025-12-191150335.05PUT0 846.61TRUE00
2025-12-191160437.82PUT0 2746.67TRUE00
2025-12-191170367.85PUT0 2346.71TRUE00
2025-12-191180404.58PUT1 2946.37TRUE404.580
2025-12-191190487.3PUT0 746.27TRUE00
2025-12-191200403.17PUT0 8447.41TRUE00
2025-12-191210419.77PUT0 4946.8TRUE00
2025-12-191220416.05PUT0 5047.43TRUE00
2025-12-191230518.55PUT0 4847.48TRUE00
2025-12-191240435.59PUT0 14946.15TRUE00
2025-12-191250449.45PUT0 9946.13TRUE00
2025-12-191260522.96PUT0 23247.12TRUE00
2025-12-191270426.15PUT0 19746.31TRUE00
2025-12-191280488.53PUT1 3047.06TRUE488.530
2025-12-191290441.55PUT0 2546.17TRUE00
2025-12-191300484.76PUT0 346.93TRUE00
2025-12-191320609.7PUT0 046.23TRUE00
2025-12-191340623.95PUT0 047.18TRUE00
2025-12-191360613.59PUT0 747.09TRUE00
2025-12-191380573.64PUT1 046.71TRUE573.640
2025-12-191400569PUT0 147.12TRUE00
2025-12-191420707.2PUT0 047.1TRUE00
2025-12-191440710.15PUT0 046.9TRUE00
2025-12-191460609.62PUT0 1547.26TRUE00
2025-12-191480627.65PUT0 147.6TRUE00
2025-12-191500687.65PUT4 149.09TRUE687.650
2025-12-1915200PUT0 047.17TRUE00
2025-12-1915400PUT0 047.24TRUE00
2025-12-191560667.15PUT0 047.27TRUE00
2025-12-191580663.15PUT0 1247.24TRUE00
2025-12-191600736.3PUT0 2347.14TRUE00
2025-12-191620750.97PUT0 847.81TRUE00
2025-12-191640741.5PUT0 047.65TRUE00
2025-12-191650804.11PUT0 047.12TRUE00
2025-12-1916600PUT0 047.45TRUE00
2025-12-191670824PUT0 047.77TRUE00
2025-12-191680776.55PUT0 048.09TRUE00
2025-12-191690871.05PUT2 052.35TRUE871.050
2025-12-191700880.14PUT4 052.03TRUE880.140
2025-12-191710805.05PUT0 049.04TRUE00
2025-12-1917200PUT0 049.35TRUE00
2025-12-1917300PUT0 049.66TRUE00
2025-12-1917400PUT0 049.97TRUE00
2025-12-1917500PUT0 050.27TRUE00
2025-12-1917600PUT0 050.58TRUE00
2025-12-1917700PUT0 050.88TRUE00
2025-12-191780900.39PUT0 051.18TRUE00
2025-12-191790922.2PUT0 051.48TRUE00
2025-12-1918000PUT0 051.78TRUE00
2025-12-1918100PUT0 052.08TRUE00
2025-12-1918200PUT0 052.37TRUE00
2025-12-1918300PUT0 052.66TRUE00
2025-12-1918400PUT0 052.96TRUE00
2025-12-191850972.3PUT0 053.25TRUE00
2025-12-1918600PUT0 053.53TRUE00
2025-12-1918700PUT0 053.82TRUE00
2025-12-1918800PUT0 054.1TRUE00
2025-12-1918901071.05PUT2 058.39TRUE1071.050
2025-12-1919001008PUT0 054.67TRUE00
2025-12-1919100PUT0 054.95TRUE00
2025-12-1919200PUT0 055.23TRUE00
2025-12-1919300PUT0 055.51TRUE00
2025-12-1919400PUT0 055.78TRUE00
2026-01-165781.71CALL0 1433275.95TRUE00
2026-01-1610527.75CALL0 21220.51TRUE00
2026-01-16150CALL0 0182.62TRUE00
2026-01-1620830.2CALL0 22159.04TRUE00
2026-01-16250CALL0 0153.65TRUE00
2026-01-1630571.64CALL0 1149.12TRUE00
2026-01-16350CALL0 0127.06TRUE00
2026-01-1640447.84CALL0 1126.56TRUE00
2026-01-16450CALL0 0125.24TRUE00
2026-01-1650848.35CALL0 25116.88TRUE00
2026-01-1655810.63CALL0 17109.17TRUE00
2026-01-1660649.5CALL0 51109.47TRUE00
2026-01-1670629.18CALL0 2796.61TRUE00
2026-01-1680620CALL0 1098.26TRUE00
2026-01-1690621.96CALL0 1788.26TRUE00
2026-01-16100751.47CALL0 2491.27TRUE00
2026-01-16110700CALL0 481.72TRUE00
2026-01-16120760.24CALL0 783.26TRUE00
2026-01-16130769.6CALL0 2376.33TRUE00
2026-01-16140558.6CALL0 2677.73TRUE00
2026-01-16150715CALL0 971.73TRUE00
2026-01-16160631.46CALL0 3172.99TRUE00
2026-01-16170722.05CALL0 5867.71TRUE00
2026-01-16180691.73CALL0 4868.85TRUE00
2026-01-16190676.35CALL0 2969.51TRUE00
2026-01-16200608CALL0 9365.15TRUE00
2026-01-16210668.78CALL0 3265.71TRUE00
2026-01-16220602.82CALL0 3361.8TRUE00
2026-01-16230677.64CALL0 2560.83TRUE00
2026-01-16240637CALL0 5760.4TRUE00
2026-01-16250653.55CALL0 9559.59TRUE00
2026-01-16260707.8CALL0 1758.8TRUE00
2026-01-16270626.93CALL0 7958.27TRUE00
2026-01-16280635.74CALL0 4157.37TRUE00
2026-01-16290605.85CALL0 2256.82TRUE00
2026-01-16300500.5CALL0 24856.04TRUE00
2026-01-16310492.3CALL0 1255.8TRUE00
2026-01-16315501CALL0 1255.6TRUE00
2026-01-16320595.54CALL0 2455.47TRUE00
2026-01-16325333.36CALL0 8056.48TRUE00
2026-01-16330493.4CALL0 3354.95TRUE00
2026-01-16335379.2CALL0 1555.73TRUE00
2026-01-16340569.25CALL0 2454.28TRUE00
2026-01-16345560.79CALL0 1654.42TRUE00
2026-01-16350509.08CALL4 13953.99TRUE509.080
2026-01-16355570CALL0 2253.83TRUE00
2026-01-16360560CALL0 8853.51TRUE00
2026-01-16365546.26CALL0 1253.51TRUE00
2026-01-16370526.13CALL0 5553.35TRUE00
2026-01-16375596.39CALL0 3853.24TRUE00
2026-01-16380634.13CALL0 8652.99TRUE00
2026-01-16385614.8CALL0 3752.74TRUE00
2026-01-16390556CALL0 9952.71TRUE00
2026-01-16395475.22CALL0 4754.22TRUE00
2026-01-16400455CALL0 81154.14TRUE00
2026-01-16405528CALL0 12652.17TRUE00
2026-01-16410592.17CALL0 21352.02TRUE00
2026-01-16415600.64CALL0 12651.84TRUE00
2026-01-16420538.36CALL0 46651.76TRUE00
2026-01-16425512.95CALL0 23451.67TRUE00
2026-01-16430400.07CALL0 22651.46TRUE00
2026-01-16435500CALL0 29552.8TRUE00
2026-01-16440493.1CALL0 19651.34TRUE00
2026-01-16445497.95CALL0 15751.26TRUE00
2026-01-16450442.63CALL3 103451.48TRUE442.630
2026-01-16455505.95CALL0 26751.07TRUE00
2026-01-16460484.04CALL0 31250.97TRUE00
2026-01-16465495.55CALL0 9050.74TRUE00
2026-01-16470448.2CALL0 15552.57TRUE00
2026-01-16475411CALL0 13950.62TRUE00
2026-01-16480397.7CALL0 96250.54TRUE00
2026-01-16485365.34CALL0 91250.23TRUE00
2026-01-16490370.67CALL0 12650.41TRUE00
2026-01-16495401.13CALL4 10950.3TRUE401.130
2026-01-16500402.2CALL19 130150.26TRUE20.80.05
2026-01-16505405.08CALL1 17450.09TRUE405.080
2026-01-16510359.8CALL0 5551.06TRUE00
2026-01-16515353.34CALL0 3451.07TRUE00
2026-01-16520388CALL10 18849.85TRUE21.50.06
2026-01-16525388.09CALL0 4849.8TRUE00
2026-01-16530400.8CALL0 11049.71TRUE00
2026-01-16535423.69CALL0 17351.26TRUE00
2026-01-16540340.85CALL0 7351.19TRUE00
2026-01-16545356.06CALL0 13249.51TRUE00
2026-01-16550340CALL0 53050.49TRUE00
2026-01-16555364CALL2 9249.47TRUE260.08
2026-01-16560351.33CALL0 34750.4TRUE00
2026-01-16565343.69CALL0 2650.34TRUE00
2026-01-16570313.5CALL0 7649.29TRUE00
2026-01-16575308CALL0 4149.18TRUE00
2026-01-16580373.28CALL0 33250.06TRUE00
2026-01-16585417.6CALL0 5749.15TRUE00
2026-01-16590325.98CALL0 4949TRUE00
2026-01-16595368.95CALL0 9248.98TRUE00
2026-01-16600318.72CALL0 73548.96TRUE00
2026-01-16605303.3CALL0 4948.91TRUE00
2026-01-16610334.26CALL0 12948.86TRUE00
2026-01-16620291CALL0 32548.77TRUE00
2026-01-16630289.11CALL0 17448.73TRUE00
2026-01-16640294.95CALL0 33248.59TRUE00
2026-01-16650313.62CALL1 36048.37TRUE37.620.14
2026-01-16660276.8CALL0 14148.43TRUE00
2026-01-16670279.45CALL0 30148.36TRUE00
2026-01-16680291.5CALL278 77448.31TRUE291.50
2026-01-16690253CALL0 68548.25TRUE00
2026-01-16700287.43CALL9 185848.11TRUE18.490.07
2026-01-16710290.8CALL0 50149.25TRUE00
2026-01-16720259.75CALL0 22448.04TRUE00
2026-01-16730231.55CALL0 94647.62TRUE00
2026-01-16740249CALL0 11747.92TRUE00
2026-01-16750263.03CALL3 57947.82TRUE25.680.11
2026-01-16760221CALL0 11847.81TRUE00
2026-01-16770216.21CALL0 46547.78TRUE00
2026-01-16780249.4CALL1 12547.68TRUE26.610.12
2026-01-16790238.07CALL9 12447.74TRUE17.820.08
2026-01-16800240CALL40 184947.42TRUE17.50.08
2026-01-16810202.81CALL0 129847.57TRUE00
2026-01-16820229CALL5 22747.56TRUE29.980.15
2026-01-16830228.2CALL2 23447.49FALSE228.20
2026-01-16840197.87CALL0 34447.49FALSE00
2026-01-16850220.15CALL21 25247.4FALSE16.350.08
2026-01-16860216.15CALL2 53647.33FALSE29.30.16
2026-01-16870195.41CALL0 45047.95FALSE00
2026-01-16880207.05CALL1 50147.37FALSE207.050
2026-01-16890188.7CALL0 9547.34FALSE00
2026-01-16900199.29CALL37 169847.38FALSE13.290.07
2026-01-16910180.15CALL0 10748.36FALSE00
2026-01-16920177.17CALL0 33147.59FALSE00
2026-01-16930189.5CALL1 31447.23FALSE189.50
2026-01-16940166.04CALL0 43148.3FALSE00
2026-01-16950183.95CALL2 73847.03FALSE19.450.12
2026-01-16960160.66CALL0 19247.7FALSE00
2026-01-16970197.39CALL0 6547.14FALSE00
2026-01-16980154.19CALL0 26747.13FALSE00
2026-01-16990166.62CALL1 24047.99FALSE9.730.06
2026-01-161000166.7CALL20 238848.2FALSE9.550.06
2026-01-161010160.82CALL1 8247.06FALSE10.720.07
2026-01-161020195.4CALL0 5447.85FALSE00
2026-01-161030189.79CALL0 6647.6FALSE00
2026-01-161040139.55CALL0 13147.59FALSE00
2026-01-161050137.8CALL0 48247.86FALSE00
2026-01-161060143.7CALL1 3747.56FALSE143.70
2026-01-161070134.3CALL0 8047.5FALSE00
2026-01-161080132.75CALL0 4347.25FALSE00
2026-01-161090141.76CALL0 12347.27FALSE00
2026-01-161100140.95CALL11 49147.8FALSE13.350.1
2026-01-161110140.95CALL18 37247.25FALSE14.260.11
2026-01-161120126.2CALL0 5346.93FALSE00
2026-01-161130117.83CALL0 8246.92FALSE00
2026-01-161140130.14CALL0 12447.23FALSE00
2026-01-161150129.5CALL3 123546.72FALSE13.230.11
2026-01-161160161.3CALL0 2847.41FALSE00
2026-01-161170196.7CALL0 14846.9FALSE00
2026-01-161180138.5CALL0 5246.93FALSE00
2026-01-161190111.5CALL0 1947.27FALSE00
2026-01-161200115.12CALL1 48847.44FALSE10.870.1
2026-01-161210113.57CALL1 12045.91FALSE14.570.15
2026-01-161220150.1CALL0 1747.43FALSE00
2026-01-161230156.2CALL0 1946.85FALSE00
2026-01-161240104CALL2 1246.87FALSE2.40.02
2026-01-16125098.57CALL0 33647.16FALSE00
2026-01-161260131.5CALL0 2147.68FALSE00
2026-01-161270142CALL0 1946.84FALSE00
2026-01-16128085.3CALL0 6046.55FALSE00
2026-01-161290100.1CALL0 3147.13FALSE00
2026-01-161300100.44CALL1 72346.67FALSE9.440.1
2026-01-161320103CALL0 4946.33FALSE00
2026-01-16134079.5CALL0 8046.82FALSE00
2026-01-161360103.6CALL0 11946.51FALSE00
2026-01-161380102CALL0 19246.79FALSE00
2026-01-16140084.15CALL3 59546.81FALSE11.950.17
2026-01-16142068.31CALL0 3347.14FALSE00
2026-01-16144080.5CALL1 13346.86FALSE8.30.12
2026-01-16146069.03CALL0 2847.07FALSE00
2026-01-16148067.44CALL0 60946.79FALSE00
2026-01-16150073.1CALL31 127146.87FALSE7.90.12
2026-01-16152057.75CALL0 42346.84FALSE00
2026-01-16154055.95CALL0 7646.86FALSE00
2026-01-16156061CALL0 3846.85FALSE00
2026-01-16158089.54CALL0 8646.86FALSE00
2026-01-16160061.43CALL23 21746.9FALSE5.810.1
2026-01-16162084.6CALL0 3046.85FALSE00
2026-01-16164058.7CALL1 39746.91FALSE7.890.16
2026-01-16165057.9CALL8 5746.94FALSE57.90
2026-01-16166078.03CALL0 1146.91FALSE00
2026-01-16167073.65CALL0 546.92FALSE00
2026-01-16168061.91CALL0 1046.93FALSE00
2026-01-16169061.07CALL0 146.93FALSE00
2026-01-16170053CALL8 8146.77FALSE4.750.1
2026-01-16171057.9CALL0 546.95FALSE00
2026-01-16172052.5CALL12 947.11FALSE52.50
2026-01-16173058.4CALL0 2046.97FALSE00
2026-01-16174050.15CALL2 5946.88FALSE50.150
2026-01-16175049.2CALL2 2446.82FALSE5.70.13
2026-01-16176056.72CALL0 946.99FALSE00
2026-01-16177057.68CALL0 947.01FALSE00
2026-01-16178057.5CALL0 1047.02FALSE00
2026-01-16179038CALL0 12547.01FALSE00
2026-01-16180044.5CALL1 36947.05FALSE5.850.15
2026-01-16181055.11CALL0 247.03FALSE00
2026-01-16182054.2CALL0 4047.06FALSE00
2026-01-1618300CALL0 047.08FALSE00
2026-01-16184038.83CALL0 5547.08FALSE00
2026-01-16185057.45CALL0 647.08FALSE00
2026-01-16186064.5CALL0 747.09FALSE00
2026-01-16187056.29CALL0 847.12FALSE00
2026-01-16188033.72CALL0 1947.13FALSE00
2026-01-16189033.19CALL0 1847.13FALSE00
2026-01-16190036.22CALL0 4647.17FALSE00
2026-01-16191032.58CALL0 1747.17FALSE00
2026-01-16192032.13CALL0 3447.17FALSE00
2026-01-16193039CALL1 8847.37FALSE5.340.16
2026-01-16194036.82CALL141 51647.1FALSE3.120.09
2026-01-1650.02PUT0 461126.97FALSE00
2026-01-16100.03PUT0 1109107.51FALSE00
2026-01-16150.36PUT0 28109.16FALSE00
2026-01-16200.99PUT0 710FALSE00
2026-01-16250.2PUT0 680FALSE00
2026-01-16300.05PUT0 1060FALSE00
2026-01-16350.09PUT0 3696.42FALSE00
2026-01-16400.09PUT0 11291.69FALSE00
2026-01-16450.17PUT0 14380.99FALSE00
2026-01-16500.32PUT0 10882.02FALSE00
2026-01-16550.09PUT0 350FALSE00
2026-01-16600.2PUT0 24377.91FALSE00
2026-01-16700.32PUT0 2270FALSE00
2026-01-16800.39PUT0 13440FALSE00
2026-01-16900.5PUT0 20570.97FALSE00
2026-01-161000.59PUT0 8060FALSE00
2026-01-161100.61PUT0 21372.44FALSE00
2026-01-161200.84PUT0 48566.28FALSE00
2026-01-161301.09PUT10 234865.44FALSE-0.06-0.05
2026-01-161401.08PUT0 24663.91FALSE00
2026-01-161501.51PUT0 58963.32FALSE00
2026-01-161602.15PUT0 18662.02FALSE00
2026-01-161701.65PUT0 20561.21FALSE00
2026-01-161802.35PUT1 31060.9FALSE-0.13-0.05
2026-01-161902.37PUT0 17359.69FALSE00
2026-01-162002.93PUT1 49059.05FALSE-0.22-0.07
2026-01-162102.93PUT0 15458.42FALSE00
2026-01-162203.04PUT0 16257.74FALSE00
2026-01-162305.25PUT0 16357.13FALSE00
2026-01-162405PUT0 11856.59FALSE00
2026-01-162505.3PUT1 34456.25FALSE-0.6-0.1
2026-01-162606.55PUT0 32455.58FALSE00
2026-01-162708.05PUT0 49055.02FALSE00
2026-01-162808.7PUT0 28554.54FALSE00
2026-01-162908.1PUT2 79554.12FALSE8.10
2026-01-163008.7PUT7 307153.96FALSE-1.05-0.11
2026-01-1631011.8PUT0 8153.34FALSE00
2026-01-1631510.6PUT0 5653.17FALSE00
2026-01-1632011.29PUT0 22553.02FALSE00
2026-01-1632510.7PUT2 13652.8FALSE10.70
2026-01-1633012.35PUT0 6552.68FALSE00
2026-01-1633512.3PUT0 8752.49FALSE00
2026-01-1634012.85PUT0 10352.34FALSE00
2026-01-1634513.6PUT0 8452.18FALSE00
2026-01-1635013.36PUT54 199652.09FALSE-1.24-0.08
2026-01-1635513.89PUT0 18551.91FALSE00
2026-01-1636013.95PUT0 12751.76FALSE00
2026-01-1636514.73PUT0 19051.62FALSE00
2026-01-1637019.02PUT0 19551.47FALSE00
2026-01-1637519.7PUT0 17151.39FALSE00
2026-01-1638022PUT0 16551.24FALSE00
2026-01-1638519.5PUT0 22251.13FALSE00
2026-01-1639022.15PUT0 19550.99FALSE00
2026-01-1639518.2PUT0 44550.9FALSE00
2026-01-1640019.76PUT1 162050.71FALSE-2.94-0.13
2026-01-1640519.21PUT0 11650.7FALSE00
2026-01-1641026.4PUT0 11850.59FALSE00
2026-01-1641519.3PUT0 30350.47FALSE00
2026-01-1642023.9PUT1 105250.96FALSE23.90
2026-01-1642525PUT0 6250.31FALSE00
2026-01-1643030.3PUT0 13850.22FALSE00
2026-01-1643523PUT0 7950.14FALSE00
2026-01-1644029.12PUT0 36850.04FALSE00
2026-01-1644524.88PUT0 37749.96FALSE00
2026-01-1645035.73PUT0 149049.89FALSE00
2026-01-1645526.13PUT0 108549.78FALSE00
2026-01-1646028.5PUT0 17549.73FALSE00
2026-01-1646533.27PUT0 3049.65FALSE00
2026-01-1647040.05PUT0 47549.59FALSE00
2026-01-1647536.55PUT0 12649.51FALSE00
2026-01-1648034.98PUT1 32449.56FALSE34.980
2026-01-1648534.5PUT0 9749.38FALSE00
2026-01-1649042.4PUT0 77049.29FALSE00
2026-01-1649540PUT0 26649.22FALSE00
2026-01-1650040.07PUT3 174549.52FALSE-2.93-0.07
2026-01-1650547.42PUT0 48349.1FALSE00
2026-01-1651036.45PUT0 58049.04FALSE00
2026-01-1651538.25PUT0 7848.99FALSE00
2026-01-1652040PUT0 31948.93FALSE00
2026-01-1652553.9PUT0 14048.88FALSE00
2026-01-1653054.62PUT0 18248.81FALSE00
2026-01-1653542.8PUT0 13048.78FALSE00
2026-01-1654041.7PUT0 18948.71FALSE00
2026-01-1654543.1PUT0 5248.63FALSE00
2026-01-1655053.18PUT1 43248.61FALSE-7.64-0.13
2026-01-1655546.6PUT0 9848.55FALSE00
2026-01-1656059.15PUT0 13948.5FALSE00
2026-01-1656554.9PUT0 3048.44FALSE00
2026-01-1657068PUT0 8548.41FALSE00
2026-01-1657553.9PUT0 3548.36FALSE00
2026-01-1658061.77PUT1 8348.39FALSE-6.23-0.09
2026-01-1658562.3PUT0 1848.27FALSE00
2026-01-1659067.25PUT2 5548.23FALSE67.250
2026-01-1659567.7PUT2 7348.18FALSE-6.55-0.09
2026-01-1660067.8PUT13 73148.05FALSE-5.95-0.08
2026-01-1660570.3PUT10 21848.29FALSE70.30
2026-01-1661068.43PUT0 6048.05FALSE00
2026-01-1662068.7PUT0 25547.99FALSE00
2026-01-1663090.47PUT0 8147.91FALSE00
2026-01-1664082.11PUT8 9147.79FALSE-12.66-0.13
2026-01-1665089.2PUT1 81847.78FALSE-9.52-0.1
2026-01-1666093.75PUT2 13447.71FALSE93.750
2026-01-16670102.1PUT0 14847.66FALSE00
2026-01-1668098.38PUT1 12647.7FALSE-6.65-0.06
2026-01-16690115PUT0 9247.55FALSE00
2026-01-16700106PUT11 127947.35FALSE-8.6-0.08
2026-01-16710132.1PUT0 5147.44FALSE00
2026-01-16720117.45PUT4 109947.4FALSE-7.55-0.06
2026-01-16730128.95PUT0 37647.32FALSE00
2026-01-16740124.85PUT1 8147.39FALSE-9.41-0.07
2026-01-16750129.55PUT1 28447.34FALSE-16.45-0.11
2026-01-16760143.82PUT0 3047.24FALSE00
2026-01-16770149.02PUT0 7947.17FALSE00
2026-01-16780144.32PUT1 19447.23FALSE-13.77-0.09
2026-01-16790159.22PUT0 11047.11FALSE00
2026-01-16800154PUT1 94847FALSE-15.5-0.09
2026-01-16810174.49PUT0 2747.05FALSE00
2026-01-16820171.68PUT0 6247.01FALSE00
2026-01-16830170.59PUT1 3647.04TRUE170.590
2026-01-16840162.95PUT0 1546.96TRUE00
2026-01-16850198.71PUT0 16446.94TRUE00
2026-01-16860191.08PUT0 12846.91TRUE00
2026-01-16870214.1PUT0 7446.84TRUE00
2026-01-16880198.8PUT1 9846.85TRUE-12.63-0.06
2026-01-16890236.4PUT0 3846.84TRUE00
2026-01-16900211.53PUT1 39647TRUE-12.88-0.06
2026-01-16910233.1PUT0 8246.75TRUE00
2026-01-16920241.47PUT0 14246.71TRUE00
2026-01-16930202.94PUT0 15046.7TRUE00
2026-01-16940227.48PUT0 7146.66TRUE00
2026-01-16950254.33PUT0 7746.66TRUE00
2026-01-16960220.55PUT0 4145.75TRUE00
2026-01-16970229.55PUT0 2946.72TRUE00
2026-01-16980262.53PUT2 8946.89TRUE262.530
2026-01-16990305.06PUT0 5545.84TRUE00
2026-01-161000278PUT1 34146.58TRUE-14-0.05
2026-01-161010250.35PUT0 2746.13TRUE00
2026-01-161020258.27PUT0 7045.83TRUE00
2026-01-161030281.2PUT0 131245.81TRUE00
2026-01-161040267.6PUT0 1546.35TRUE00
2026-01-161050278.6PUT0 5546.12TRUE00
2026-01-161060285.2PUT0 3746.42TRUE00
2026-01-161070291.9PUT0 5546.31TRUE00
2026-01-161080331.31PUT1 10046.59TRUE331.310
2026-01-161090301.55PUT0 4947.08TRUE00
2026-01-161100381.99PUT0 10146.53TRUE00
2026-01-161110315.05PUT0 5246.65TRUE00
2026-01-161120349.85PUT0 3146.25TRUE00
2026-01-161130328.85PUT0 3746.35TRUE00
2026-01-161140441.9PUT0 2246.43TRUE00
2026-01-161150446.7PUT0 3646.51TRUE00
2026-01-161160439.07PUT0 2946.57TRUE00
2026-01-161170368.45PUT0 6246.49TRUE00
2026-01-161180406.32PUT1 10446.24TRUE406.320
2026-01-161190376.65PUT0 5447.24TRUE00
2026-01-161200405.5PUT0 13047.22TRUE00
2026-01-161210398.85PUT0 19447.5TRUE00
2026-01-161220513.75PUT0 2346.81TRUE00
2026-01-161230521.2PUT0 9546.72TRUE00
2026-01-161240532.65PUT0 12746.67TRUE00
2026-01-161250401PUT0 7546.58TRUE00
2026-01-161260524.06PUT0 10946.52TRUE00
2026-01-161270469.79PUT0 11446.43TRUE00
2026-01-161280489.58PUT1 7846.79TRUE489.580
2026-01-161290441.2PUT0 3947.53TRUE00
2026-01-161300485.54PUT0 3246.71TRUE00
2026-01-161320499.18PUT0 047.36TRUE00
2026-01-161340495.54PUT0 247.21TRUE00
2026-01-161360578.52PUT0 5647.76TRUE00
2026-01-161380575.85PUT1 046.97TRUE575.850
2026-01-161400571.21PUT0 646.75TRUE00
2026-01-161420579.35PUT0 548.09TRUE00
2026-01-161440702.62PUT0 047.42TRUE00
2026-01-161460669.51PUT0 8346.91TRUE00
2026-01-161480689.2PUT0 3547.52TRUE00
2026-01-161500658.67PUT0 17347.64TRUE00
2026-01-161520667.98PUT0 3947.24TRUE00
2026-01-161540678.45PUT0 11247.36TRUE00
2026-01-161560707.55PUT0 7347.44TRUE00
2026-01-161580679.75PUT0 1047.45TRUE00
2026-01-161600831.66PUT0 8046.67TRUE00
2026-01-161620751.87PUT0 3847.33TRUE00
2026-01-1616400PUT0 047.19TRUE00
2026-01-1616500PUT0 046.7TRUE00
2026-01-1616600PUT0 047.02TRUE00
2026-01-1616700PUT0 047.34TRUE00
2026-01-161680775.65PUT0 147.66TRUE00
2026-01-161690785.55PUT0 047.97TRUE00
2026-01-161700858.93PUT0 048.29TRUE00
2026-01-161710816.9PUT0 048.6TRUE00
2026-01-161720826.15PUT0 048.9TRUE00
2026-01-1617300PUT0 049.21TRUE00
2026-01-161740844.55PUT0 049.52TRUE00
2026-01-161750853.9PUT0 049.82TRUE00
2026-01-161760861.75PUT0 050.12TRUE00
2026-01-161770872.7PUT0 050.42TRUE00
2026-01-161780882.1PUT0 050.72TRUE00
2026-01-161790891.4PUT0 051.01TRUE00
2026-01-161800957.12PUT0 051.31TRUE00
2026-01-1618100PUT0 051.6TRUE00
2026-01-161820906.54PUT0 051.89TRUE00
2026-01-1618300PUT0 052.18TRUE00
2026-01-1618400PUT0 052.47TRUE00
2026-01-161850956.5PUT0 052.76TRUE00
2026-01-1618600PUT0 053.04TRUE00
2026-01-1618700PUT0 053.32TRUE00
2026-01-1618801003.45PUT0 053.61TRUE00
2026-01-161890949.55PUT0 053.89TRUE00
2026-01-1619001012PUT0 454.16TRUE00
2026-01-1619100PUT0 054.44TRUE00
2026-01-1619200PUT0 054.72TRUE00
2026-01-1619300PUT0 054.99TRUE00
2026-01-1619401045.5PUT0 055.27TRUE00
2026-06-185895CALL0 79259.24TRUE00
2026-06-1810879.27CALL0 3197.05TRUE00
2026-06-18150CALL0 0175.93TRUE00
2026-06-1820760CALL0 38152.35TRUE00
2026-06-1825796CALL6 2216.48TRUE28.880.04
2026-06-1830672.16CALL0 22141.51TRUE00
2026-06-1835855.79CALL0 20127.58TRUE00
2026-06-1840850.99CALL0 24117.46TRUE00
2026-06-1845677.66CALL0 3108.44TRUE00
2026-06-1850730CALL0 4107.46TRUE00
2026-06-1860597.5CALL0 4105.21TRUE00
2026-06-1870566.85CALL0 493.22TRUE00
2026-06-1880851.45CALL0 692.6TRUE00
2026-06-18900CALL0 084.81TRUE00
2026-06-18100598.6CALL0 783.29TRUE00
2026-06-181100CALL0 075.4TRUE00
2026-06-18120774.87CALL0 1375.95TRUE00
2026-06-18130669.63CALL0 2875.97TRUE00
2026-06-181400CALL0 069.9TRUE00
2026-06-18150548.38CALL0 469.4TRUE00
2026-06-18160390.92CALL0 170.11TRUE00
2026-06-18170728.25CALL0 1465.19TRUE00
2026-06-18180697.86CALL0 1665.29TRUE00
2026-06-18190632.02CALL0 864.62TRUE00
2026-06-18200650.5CALL1 1662.07TRUE650.50
2026-06-18210638.65CALL0 1461.04TRUE00
2026-06-18220672.2CALL0 2260.88TRUE00
2026-06-18230574.92CALL0 2460.45TRUE00
2026-06-18240678CALL0 1260.1TRUE00
2026-06-18250695.6CALL0 4158.47TRUE00
2026-06-18260565.19CALL0 3958.09TRUE00
2026-06-18270658.8CALL0 1457.65TRUE00
2026-06-18280635.68CALL0 5557TRUE00
2026-06-18290526.55CALL0 1055.58TRUE00
2026-06-18300560CALL0 8856.1TRUE00
2026-06-18310594CALL0 27255.54TRUE00
2026-06-18320590.39CALL0 2954.96TRUE00
2026-06-18330529.75CALL0 554.36TRUE00
2026-06-18340560.53CALL0 1054.46TRUE00
2026-06-18350591.85CALL0 4953.9TRUE00
2026-06-18360590.7CALL0 1453.25TRUE00
2026-06-18370474CALL0 4452.45TRUE00
2026-06-18380525.8CALL0 16054.67TRUE00
2026-06-18390566.15CALL0 2651.94TRUE00
2026-06-18400492.05CALL1 50751.87TRUE492.050
2026-06-18410561.2CALL0 1451.63TRUE00
2026-06-18420527.8CALL0 10951.29TRUE00
2026-06-18430432.07CALL0 3251.35TRUE00
2026-06-18440519CALL0 4652.84TRUE00
2026-06-18450454.12CALL3 9950.82TRUE454.120
2026-06-18460504.15CALL0 4150.96TRUE00
2026-06-18470444.45CALL1 9450.97TRUE444.450
2026-06-18480400.95CALL0 10149.88TRUE00
2026-06-18490386CALL0 7150.22TRUE00
2026-06-18500399.94CALL0 12650.04TRUE00
2026-06-18510373.1CALL0 7249.92TRUE00
2026-06-18520422.35CALL0 5249.8TRUE00
2026-06-18530476.97CALL0 14150.66TRUE00
2026-06-18540465.02CALL0 2350.96TRUE00
2026-06-18550388.43CALL6 4751.23TRUE388.430
2026-06-18560473.81CALL0 4549.36TRUE00
2026-06-18570354.3CALL0 4449.26TRUE00
2026-06-18580359.58CALL0 6349.13TRUE00
2026-06-18590358.31CALL0 2449.08TRUE00
2026-06-18600364CALL1 15548.99TRUE3640
2026-06-18610401.1CALL0 3049.7TRUE00
2026-06-18620312.98CALL0 6548.92TRUE00
2026-06-18630312CALL0 5648.84TRUE00
2026-06-18640409.82CALL0 3048.67TRUE00
2026-06-18650305.3CALL0 7849.29TRUE00
2026-06-18660331CALL0 22448.21TRUE00
2026-06-18670395.73CALL0 9748.45TRUE00
2026-06-18680279.1CALL0 19948.38TRUE00
2026-06-18690319.52CALL0 23348.33TRUE00
2026-06-18700312CALL7 42348.24TRUE24.670.09
2026-06-18710270.3CALL0 5448.53TRUE00
2026-06-18720330.15CALL0 13648.15TRUE00
2026-06-18730290.32CALL0 35848.32TRUE00
2026-06-18740316.85CALL0 5848.04TRUE00
2026-06-18750287.4CALL3 86047.6TRUE19.20.07
2026-06-18760248CALL0 3647.94TRUE00
2026-06-18770270.42CALL1 12047.88TRUE24.390.1
2026-06-18780266.14CALL1 5547.85TRUE24.560.1
2026-06-18790235.38CALL0 30647.8TRUE00
2026-06-18800267CALL1 35847.63TRUE17.370.07
2026-06-18810228.15CALL0 8347.99TRUE00
2026-06-18820260.5CALL2 3847.93TRUE24.320.1
2026-06-18830255.04CALL2 13947.54FALSE20.840.09
2026-06-18840251.39CALL2 2447.56FALSE26.510.12
2026-06-18850229CALL0 38347.82FALSE00
2026-06-18860236.08CALL1 8848.04FALSE12.830.06
2026-06-18870215.27CALL0 18947.52FALSE00
2026-06-18880227.95CALL1 5247.47FALSE20.070.1
2026-06-18890223.53CALL1 7147.45FALSE18.580.09
2026-06-18900222CALL1 111547.39FALSE180.09
2026-06-18910208.34CALL0 46348.2FALSE00
2026-06-18920198.54CALL0 16747.35FALSE00
2026-06-18930198CALL0 23047.34FALSE00
2026-06-18940248CALL0 7147.3FALSE00
2026-06-18950192.3CALL0 29147.27FALSE00
2026-06-18960186.34CALL0 3547.25FALSE00
2026-06-18970184.19CALL0 17148.03FALSE00
2026-06-18980190.33CALL0 5247.65FALSE00
2026-06-18990196.35CALL0 1247.11FALSE00
2026-06-181000198.9CALL5 107547.49FALSE28.60.17
2026-06-181010217.95CALL0 3347.11FALSE00
2026-06-181020169.12CALL0 6946.73FALSE00
2026-06-181030163.3CALL0 4147.06FALSE00
2026-06-181040160.05CALL0 847.31FALSE00
2026-06-181050167.52CALL0 5947.03FALSE00
2026-06-181060150.69CALL0 1847.01FALSE00
2026-06-181070177.22CALL1 3046.91FALSE177.220
2026-06-181080175.56CALL0 1546.97FALSE00
2026-06-181090153.4CALL0 10947.22FALSE00
2026-06-181100169.1CALL5 22646.78FALSE14.10.09
2026-06-181110139.05CALL0 2747.42FALSE00
2026-06-181120153.35CALL0 3947.18FALSE00
2026-06-181130148.18CALL0 2747.16FALSE00
2026-06-181140159CALL1 15147.14FALSE1590
2026-06-181150158.3CALL0 2947.14FALSE00
2026-06-181160199.07CALL0 347.1FALSE00
2026-06-181170158.19CALL0 747.55FALSE00
2026-06-181180151.57CALL1 1446.94FALSE151.570
2026-06-181190180.58CALL0 047.09FALSE00
2026-06-181200145CALL3 24346.45FALSE10.880.08
2026-06-181210176.38CALL0 1447.69FALSE00
2026-06-181220147.78CALL0 2547.29FALSE00
2026-06-181230177.35CALL0 3847.68FALSE00
2026-06-181240165.89CALL0 2247.04FALSE00
2026-06-181250125.85CALL0 17647.02FALSE00
2026-06-181260130.05CALL0 1947.64FALSE00
2026-06-18127098.35CALL0 247FALSE00
2026-06-181280119.7CALL0 2946.99FALSE00
2026-06-181290106.27CALL0 646.99FALSE00
2026-06-181300117.5CALL0 6346.98FALSE00
2026-06-181320120.67CALL0 1847.24FALSE00
2026-06-181340103.2CALL0 1147.22FALSE00
2026-06-181360101.83CALL0 947.21FALSE00
2026-06-181380111.65CALL0 1946.94FALSE00
2026-06-181400100.3CALL0 6347.5FALSE00
2026-06-18142092CALL0 7047.38FALSE00
2026-06-181440114.05CALL0 2647.15FALSE00
2026-06-181460128.31CALL0 047.11FALSE00
2026-06-18148096.6CALL0 4947.1FALSE00
2026-06-18150081.08CALL0 17247.42FALSE00
2026-06-18152078.69CALL0 2047.12FALSE00
2026-06-18154076.5CALL0 1847.33FALSE00
2026-06-18156074.63CALL0 6147.11FALSE00
2026-06-18158072.57CALL0 747.13FALSE00
2026-06-18160076.55CALL0 7247.06FALSE00
2026-06-18162068.82CALL0 1446.61FALSE00
2026-06-18164082.64CALL0 3446.61FALSE00
2026-06-18165091.8CALL0 446.59FALSE00
2026-06-18166065.95CALL0 2446.59FALSE00
2026-06-18167086.7CALL0 746.6FALSE00
2026-06-18168065.61CALL0 2646.61FALSE00
2026-06-18169063.32CALL0 1346.6FALSE00
2026-06-18170065.77CALL0 4946.61FALSE00
2026-06-18171061.41CALL0 4246.59FALSE00
2026-06-18172060.93CALL0 4246.6FALSE00
2026-06-18173060.23CALL0 1446.6FALSE00
2026-06-18174060.16CALL0 1046.61FALSE00
2026-06-18175059.9CALL0 2446.6FALSE00
2026-06-18176058.5CALL0 646.59FALSE00
2026-06-18177055.8CALL0 1646.63FALSE00
2026-06-18178065.92CALL0 946.61FALSE00
2026-06-18179065.5CALL0 2746.61FALSE00
2026-06-18180052.5CALL0 4346.61FALSE00
2026-06-18181069.15CALL0 446.6FALSE00
2026-06-18182071.58CALL0 246.61FALSE00
2026-06-18183070.89CALL0 1446.63FALSE00
2026-06-18184071.38CALL0 1246.62FALSE00
2026-06-18185048.3CALL0 1246.29FALSE00
2026-06-18186049.45CALL0 846.65FALSE00
2026-06-18187051.27CALL0 946.63FALSE00
2026-06-18188049.22CALL0 946.35FALSE00
2026-06-18189049.2CALL0 3646.63FALSE00
2026-06-18190057CALL2 846.54FALSE570
2026-06-18191048.03CALL0 946.39FALSE00
2026-06-18192046.97CALL0 2446.67FALSE00
2026-06-18193046.26CALL0 4046.71FALSE00
2026-06-18194052.8CALL2 17646.7FALSE3.650.07
2026-06-1850.06PUT0 181121.75FALSE00
2026-06-18100.2PUT0 15112.33FALSE00
2026-06-18150.31PUT0 50FALSE00
2026-06-18200.19PUT0 40FALSE00
2026-06-18250.1PUT0 596.59FALSE00
2026-06-18300.09PUT0 1684.5FALSE00
2026-06-18350.08PUT0 386.66FALSE00
2026-06-18400.22PUT0 4580.42FALSE00
2026-06-18450.27PUT0 3478.38FALSE00
2026-06-18500.3PUT1 23476.78FALSE0.30
2026-06-18600.49PUT0 972.75FALSE00
2026-06-18700.5PUT0 771.66FALSE00
2026-06-18800.44PUT0 50FALSE00
2026-06-18900.55PUT0 13165.97FALSE00
2026-06-181000.82PUT0 39564.34FALSE00
2026-06-181101.02PUT0 1762.97FALSE00
2026-06-181201.27PUT0 7864.65FALSE00
2026-06-181301.25PUT0 1060.78FALSE00
2026-06-181401.47PUT0 1059.89FALSE00
2026-06-181502PUT0 2859.1FALSE00
2026-06-181602.25PUT0 558.33FALSE00
2026-06-181702.45PUT0 6157.71FALSE00
2026-06-181803.15PUT0 2060.1FALSE00
2026-06-181903.65PUT0 2959.13FALSE00
2026-06-182003.81PUT1 8856.03FALSE3.810
2026-06-182104.55PUT3 2956.04FALSE4.550
2026-06-182205.72PUT0 3753.45FALSE00
2026-06-182306PUT0 4054.56FALSE00
2026-06-182407.53PUT0 3053.31FALSE00
2026-06-182507PUT5 13854FALSE70
2026-06-182607.7PUT1 22553.51FALSE7.70
2026-06-182708.35PUT0 753.11FALSE00
2026-06-182809.7PUT3 9952.7FALSE9.70
2026-06-1829012.5PUT0 2652.51FALSE00
2026-06-1830012.39PUT0 92952.19FALSE00
2026-06-1831013.84PUT0 7951.95FALSE00
2026-06-1832016.95PUT0 7449.54FALSE00
2026-06-1833015.52PUT1 12551.38FALSE-2.33-0.13
2026-06-1834016.1PUT2 3651.13FALSE16.10
2026-06-1835019.3PUT0 37749.26FALSE00
2026-06-1836018.25PUT0 7448.91FALSE00
2026-06-1837022.27PUT0 2850.62FALSE00
2026-06-1838022.85PUT1 9850.45FALSE22.850
2026-06-1839025.45PUT0 8948.76FALSE00
2026-06-1840027.2PUT1 17550.16FALSE-0.8-0.03
2026-06-1841029.35PUT0 3648.7FALSE00
2026-06-1842036.48PUT0 3748.63FALSE00
2026-06-1843029.65PUT0 5448.52FALSE00
2026-06-1844031.8PUT0 15448.41FALSE00
2026-06-1845042PUT0 40049.43FALSE00
2026-06-1846040.7PUT0 3249.28FALSE00
2026-06-1847037.94PUT0 12649.16FALSE00
2026-06-1848049.05PUT0 8549.02FALSE00
2026-06-1849052PUT0 7548.91FALSE00
2026-06-1850052.01PUT0 33648.82FALSE00
2026-06-1851050.75PUT0 3648.22FALSE00
2026-06-1852048.1PUT0 52748.63FALSE00
2026-06-1853057.17PUT0 5448.51FALSE00
2026-06-1854054.66PUT0 3848.44FALSE00
2026-06-1855067.95PUT0 13948.35FALSE00
2026-06-1856071.7PUT0 1948.26FALSE00
2026-06-1857068.6PUT0 5648.16FALSE00
2026-06-1858081.95PUT0 5448.1FALSE00
2026-06-1859081.44PUT0 3348.02FALSE00
2026-06-1860079.7PUT9 56747.87FALSE-10.7-0.12
2026-06-1861081.17PUT0 5447.49FALSE00
2026-06-1862087.3PUT0 5047.79FALSE00
2026-06-18630103.25PUT0 4447.35FALSE00
2026-06-18640108.6PUT0 4747.96FALSE00
2026-06-18650113.6PUT0 8447.5FALSE00
2026-06-18660105.8PUT0 11547.52FALSE00
2026-06-1867094.03PUT0 747.51FALSE00
2026-06-1868097.85PUT0 947.41FALSE00
2026-06-18690107PUT0 2447.38FALSE00
2026-06-18700120PUT1 19647.27FALSE-6.8-0.05
2026-06-18710117.2PUT0 1747.28FALSE00
2026-06-18720137PUT0 5247.25FALSE00
2026-06-18730127.3PUT0 1846.9FALSE00
2026-06-18740145.66PUT0 947.13FALSE00
2026-06-18750158.9PUT0 21047.14FALSE00
2026-06-18760158.71PUT0 6147.08FALSE00
2026-06-18770149.95PUT0 11846.99FALSE00
2026-06-18780158.55PUT133 9546.97FALSE158.550
2026-06-18790154.55PUT0 1546.91FALSE00
2026-06-18800181.38PUT0 26746.9FALSE00
2026-06-18810156.95PUT0 546.87FALSE00
2026-06-18820189.27PUT0 5346.85FALSE00
2026-06-18830184.6PUT1 746.67TRUE184.60
2026-06-18840215.43PUT0 1546.77TRUE00
2026-06-18850221.86PUT0 2546.74TRUE00
2026-06-18860200.1PUT0 4546.72TRUE00
2026-06-18870208PUT133 18346.73TRUE2080
2026-06-18880190.17PUT0 1446.66TRUE00
2026-06-18890202.08PUT0 846.61TRUE00
2026-06-18900230.05PUT0 6346.61TRUE00
2026-06-18910250.5PUT0 1046.6TRUE00
2026-06-18920239PUT0 446.43TRUE00
2026-06-189300PUT0 046.39TRUE00
2026-06-18940262.63PUT0 1346.36TRUE00
2026-06-18950267.47PUT0 8646.35TRUE00
2026-06-18960241.55PUT0 346.27TRUE00
2026-06-18970233.9PUT0 946.3TRUE00
2026-06-18980257.35PUT0 1446.3TRUE00
2026-06-18990264.4PUT0 646.28TRUE00
2026-06-181000291.33PUT1 32346.86TRUE291.330
2026-06-181010284.63PUT0 3145.72TRUE00
2026-06-181020272.75PUT0 1445.96TRUE00
2026-06-181030298.2PUT0 1246.25TRUE00
2026-06-181040298.15PUT0 746.22TRUE00
2026-06-181050434.75PUT0 445.95TRUE00
2026-06-181060440.4PUT0 746.67TRUE00
2026-06-181070316.13PUT0 2346.33TRUE00
2026-06-181080327.19PUT0 946.43TRUE00
2026-06-181090415.45PUT0 646.32TRUE00
2026-06-181100349.14PUT0 1846.24TRUE00
2026-06-181110458.05PUT0 946.15TRUE00
2026-06-181120447.91PUT0 946.27TRUE00
2026-06-181130352.33PUT0 1146.55TRUE00
2026-06-181140351.75PUT0 646.05TRUE00
2026-06-181150376.38PUT0 246.14TRUE00
2026-06-181160356.55PUT0 346.23TRUE00
2026-06-181170378.52PUT0 646.05TRUE00
2026-06-181180399.11PUT0 246.06TRUE00
2026-06-181190395.48PUT0 446.22TRUE00
2026-06-181200402.15PUT0 1646.22TRUE00
2026-06-181210393.85PUT0 1245.97TRUE00
2026-06-181220399.1PUT0 2045.9TRUE00
2026-06-181230448.54PUT0 2446.7TRUE00
2026-06-181240428.34PUT0 9346.14TRUE00
2026-06-181250483.35PUT0 8346.13TRUE00
2026-06-181260451.11PUT0 3646.1TRUE00
2026-06-181270431.76PUT0 8646.31TRUE00
2026-06-181280615.88PUT0 6946TRUE00
2026-06-181290615.55PUT0 4545.93TRUE00
2026-06-181300513.44PUT0 4346.38TRUE00
2026-06-181320505.99PUT0 9546.2TRUE00
2026-06-181340620.85PUT0 14246.63TRUE00
2026-06-181360619.47PUT0 12146.28TRUE00
2026-06-181380661.95PUT0 3746.54TRUE00
2026-06-181400589.68PUT0 2146.15TRUE00
2026-06-1814200PUT0 046.3TRUE00
2026-06-181440691.63PUT0 546.4TRUE00
2026-06-181460747.65PUT0 046.47TRUE00
2026-06-181480748.4PUT0 046.51TRUE00
2026-06-181500687.45PUT0 1146.52TRUE00
2026-06-181520675.2PUT0 346.5TRUE00
2026-06-181540690.9PUT0 247.15TRUE00
2026-06-181560707.73PUT0 146.94TRUE00
2026-06-181580721.08PUT0 1247.06TRUE00
2026-06-181600769.42PUT0 1146.52TRUE00
2026-06-181620828PUT0 045.98TRUE00
2026-06-181640758.2PUT0 1246.6TRUE00
2026-06-181650796.65PUT0 046.29TRUE00
2026-06-1816600PUT0 045.95TRUE00
2026-06-181670799PUT0 046.25TRUE00
2026-06-1816800PUT0 046.54TRUE00
2026-06-1816900PUT0 046.84TRUE00
2026-06-181700863.59PUT0 747.13TRUE00
2026-06-181710835.1PUT0 646.76TRUE00
2026-06-181720830.25PUT0 146.37TRUE00
2026-06-181730839.5PUT0 146.66TRUE00
2026-06-181740848.45PUT0 246.95TRUE00
2026-06-181750857.6PUT0 047.23TRUE00
2026-06-181760856.95PUT0 047.51TRUE00
2026-06-181770876.15PUT0 047.8TRUE00
2026-06-1817800PUT0 048.08TRUE00
2026-06-181790946.18PUT0 048.36TRUE00
2026-06-1818000PUT0 048.63TRUE00
2026-06-1818100PUT0 048.91TRUE00
2026-06-1818200PUT0 049.18TRUE00
2026-06-1818300PUT0 049.45TRUE00
2026-06-181840960.23PUT0 049.72TRUE00
2026-06-1818500PUT0 049.99TRUE00
2026-06-1818600PUT0 050.26TRUE00
2026-06-1818700PUT0 050.53TRUE00
2026-06-1818800PUT0 050.79TRUE00
2026-06-1818901044.79PUT0 051.06TRUE00
2026-06-1819000PUT0 051.32TRUE00
2026-06-1819100PUT0 051.58TRUE00
2026-06-1819200PUT0 051.84TRUE00
2026-06-1819300PUT0 052.1TRUE00
2026-06-1819401056.73PUT0 052.35TRUE00
2026-12-185820.8CALL683 223181.05TRUE25.790.03
2026-12-1810816CALL0 3176.24TRUE00
2026-12-18150CALL0 0156.66TRUE00
2026-12-1820862.9CALL0 1144.66TRUE00
2026-12-18250CALL0 0136.15TRUE00
2026-12-1830836.47CALL0 5114.25TRUE00
2026-12-1835788.75CALL0 16110.97TRUE00
2026-12-18400CALL0 0108.1TRUE00
2026-12-18450CALL0 0105.54TRUE00
2026-12-1850732CALL0 1103.23TRUE00
2026-12-1860892.76CALL0 2189.26TRUE00
2026-12-1870776.23CALL0 2787.44TRUE00
2026-12-1880852.7CALL0 2585.57TRUE00
2026-12-18900CALL0 076.14TRUE00
2026-12-18100743.93CALL1 3187.19TRUE42.030.06
2026-12-18110778.9CALL0 1374.53TRUE00
2026-12-18120771.8CALL0 2173.5TRUE00
2026-12-18130754.52CALL0 1467.04TRUE00
2026-12-18140731.15CALL0 266.55TRUE00
2026-12-18150553.32CALL0 1165.92TRUE00
2026-12-18160660CALL0 2665.2TRUE00
2026-12-18170702.38CALL0 864.44TRUE00
2026-12-18180611.26CALL0 2863.63TRUE00
2026-12-18190598.65CALL0 6959.39TRUE00
2026-12-18200653.98CALL1 5355.15TRUE22.030.03
2026-12-18210647.25CALL1 4057.01TRUE647.250
2026-12-18220690.15CALL0 2657.55TRUE00
2026-12-18230697.05CALL0 2056.88TRUE00
2026-12-18240650CALL0 3155.53TRUE00
2026-12-18250613.9CALL2 5652.91TRUE613.90
2026-12-18260692.07CALL0 2655.88TRUE00
2026-12-18270539.93CALL0 9956.11TRUE00
2026-12-18280620.83CALL0 2255.3TRUE00
2026-12-18290540.1CALL0 5154.5TRUE00
2026-12-18300566.81CALL6 17653.26TRUE15.610.03
2026-12-18310514.81CALL0 8753.73TRUE00
2026-12-18320565CALL2 27654.43TRUE5650
2026-12-18330634.79CALL0 3052.86TRUE00
2026-12-18340550.24CALL2 3153.59TRUE550.240
2026-12-18350538.15CALL2 30049.99TRUE538.150
2026-12-18360486CALL0 2652.37TRUE00
2026-12-18370581.27CALL0 2452.13TRUE00
2026-12-18380496.4CALL0 2251.86TRUE00
2026-12-18390474CALL0 16250.93TRUE00
2026-12-18400500CALL6 31547.42TRUE23.510.05
2026-12-18410518.3CALL0 8750.91TRUE00
2026-12-18420461CALL0 8150.81TRUE00
2026-12-18430460.96CALL0 8450.59TRUE00
2026-12-18440437.83CALL0 8650.9TRUE00
2026-12-18450439.71CALL0 6750.3TRUE00
2026-12-18460417.19CALL0 8448.76TRUE00
2026-12-18470413.05CALL0 3750.06TRUE00
2026-12-18480455.5CALL4 8249.98TRUE455.50
2026-12-18490449.35CALL4 27449.83TRUE449.350
2026-12-18500440.36CALL4 44648.59TRUE17.360.04
2026-12-18510437.22CALL2 12449.53TRUE310.08
2026-12-18520390.45CALL0 11149.15TRUE00
2026-12-18530399.9CALL0 11448.96TRUE00
2026-12-18540375.49CALL0 6448.87TRUE00
2026-12-18550411.61CALL2 39048.26TRUE22.140.06
2026-12-18560382.35CALL0 9448.93TRUE00
2026-12-18570353.26CALL0 8148.68TRUE00
2026-12-18580365.86CALL0 10248.51TRUE00
2026-12-18590350.53CALL0 116848.65TRUE00
2026-12-18600387.71CALL4 47848.86TRUE24.710.07
2026-12-18610381.91CALL3 7148.61TRUE381.910
2026-12-18620350.22CALL0 19548.6TRUE00
2026-12-18630348.6CALL0 26748.2TRUE00
2026-12-18640325.41CALL0 11448.43TRUE00
2026-12-18650366CALL1 39749.46TRUE24.550.07
2026-12-18660354.2CALL1 8947.53TRUE354.20
2026-12-18670372.5CALL0 13147.22TRUE00
2026-12-18680344.25CALL3 12547.31TRUE344.250
2026-12-18690341.05CALL1 81747.64TRUE341.050
2026-12-18700334.75CALL12 61347.16TRUE27.750.09
2026-12-18710329CALL3 22046.81TRUE3290
2026-12-18720329.39CALL3 12947.96TRUE329.390
2026-12-18730286CALL0 7847.91TRUE00
2026-12-18740293.43CALL0 17847.78TRUE00
2026-12-18750293.95CALL0 64747.17TRUE00
2026-12-18760307.9CALL5 6346.76TRUE22.830.08
2026-12-18770305CALL11 21947.02TRUE19.250.07
2026-12-18780300.2CALL3 11846.82TRUE19.20.07
2026-12-18790295.69CALL17 18146.67TRUE19.690.07
2026-12-18800295CALL7 154747.37TRUE21.20.08
2026-12-18810291.25CALL5 22647.37TRUE31.250.12
2026-12-18820284CALL8 22546.59TRUE250.1
2026-12-18830280CALL14 16346.52FALSE14.950.06
2026-12-18840282.5CALL50 22647.83FALSE30.110.12
2026-12-18850271.65CALL53 53446.27FALSE15.80.06
2026-12-18860273.1CALL51 20447.32FALSE18.240.07
2026-12-18870267.88CALL3 24346.94FALSE27.880.12
2026-12-18880257.15CALL5 65145.41FALSE21.710.09
2026-12-18890257.48CALL2 12346.18FALSE13.680.06
2026-12-18900258.82CALL226 120247.14FALSE22.270.09
2026-12-18910247.25CALL4 35345.43FALSE10.250.04
2026-12-18920253.47CALL46 32047.35FALSE18.770.08
2026-12-18930248CALL4 21546.88FALSE17.450.08
2026-12-18940227.37CALL0 18146.96FALSE00
2026-12-18950242CALL1 28046.91FALSE16.70.07
2026-12-18960239.52CALL3 8247.02FALSE25.620.12
2026-12-18970236.87CALL187 69047.08FALSE21.170.1
2026-12-18980204CALL0 5347.59FALSE00
2026-12-18990212.5CALL0 11646.91FALSE00
2026-12-181000231.85CALL43 147147.79FALSE21.750.1
2026-12-181010207.2CALL0 8446.9FALSE00
2026-12-181020241.65CALL0 11547.03FALSE00
2026-12-181030195.92CALL0 5147.07FALSE00
2026-12-181040184CALL0 5346.75FALSE00
2026-12-181050214CALL3 139246.95FALSE2140
2026-12-181060203.35CALL1 2247.45FALSE9.70.05
2026-12-181070200.1CALL0 2847.11FALSE00
2026-12-181080205.92CALL2 12746.88FALSE24.270.13
2026-12-181090198.53CALL0 1246.94FALSE00
2026-12-181100199.43CALL105 98746.59FALSE15.430.08
2026-12-181110170.15CALL0 5447.07FALSE00
2026-12-181120195.52CALL1 19346.76FALSE26.570.16
2026-12-181130162.7CALL0 22847.29FALSE00
2026-12-181140168.08CALL0 1246.96FALSE00
2026-12-181150160.82CALL0 8046.72FALSE00
2026-12-181160156CALL0 2146.7FALSE00
2026-12-181170187.1CALL0 9946.21FALSE00
2026-12-181180164.36CALL0 3746.83FALSE00
2026-12-181190170.2CALL0 4746.18FALSE00
2026-12-181200175CALL6 102146.28FALSE13.180.08
2026-12-181210151.18CALL0 5746.14FALSE00
2026-12-181220156.31CALL0 29846.73FALSE00
2026-12-181230151.3CALL0 171546.73FALSE00
2026-12-181240188CALL0 4546.91FALSE00
2026-12-181250164.1CALL6 45646.15FALSE18.70.13
2026-12-181260148.23CALL0 7746.32FALSE00
2026-12-181270135.9CALL0 1746.26FALSE00
2026-12-181280134.59CALL0 3346.03FALSE00
2026-12-181290151.81CALL3 7546.23FALSE151.810
2026-12-181300155CALL95 155646.23FALSE13.840.1
2026-12-181320149.86CALL4 11745.94FALSE11.960.09
2026-12-181340130.01CALL0 6646.88FALSE00
2026-12-181360142.94CALL20 4745.95FALSE12.590.1
2026-12-181380139.14CALL2 24945.86FALSE15.780.13
2026-12-181400131.81CALL1 40146.59FALSE16.40.14
2026-12-181420118.11CALL0 9846.34FALSE00
2026-12-181440115.54CALL0 5246.78FALSE00
2026-12-181460143.18CALL0 15546.75FALSE00
2026-12-181480125.25CALL6 61046.14FALSE19.750.19
2026-12-181500122CALL79 52046.06FALSE10.850.1
2026-12-181520109.92CALL0 2046.25FALSE00
2026-12-181540127.81CALL0 9946.61FALSE00
2026-12-181560113.7CALL1 28946FALSE13.450.13
2026-12-181580119.29CALL0 2345.74FALSE00
2026-12-181600109.75CALL1 11146.21FALSE10.50.11
2026-12-18162095.45CALL0 13146.21FALSE00
2026-12-181640102.3CALL1 394345.67FALSE12.30.14
2026-12-181650114.58CALL0 2145.97FALSE00
2026-12-181660102.25CALL20 4046.12FALSE102.250
2026-12-18167089.73CALL0 4345.94FALSE00
2026-12-18168084.15CALL0 1145.96FALSE00
2026-12-181690111.84CALL0 1045.95FALSE00
2026-12-18170083.99CALL0 8545.95FALSE00
2026-12-181710107.5CALL0 145.94FALSE00
2026-12-18172093.99CALL1 545.76FALSE93.990
2026-12-18173091.5CALL0 845.92FALSE00
2026-12-18174082.76CALL0 1145.93FALSE00
2026-12-18175084CALL0 2045.94FALSE00
2026-12-18176079.2CALL0 154845.92FALSE00
2026-12-18177086.17CALL1 2845.95FALSE86.170
2026-12-18178087.2CALL0 2745.95FALSE00
2026-12-18179078.3CALL0 27645.92FALSE00
2026-12-18180086.51CALL4 14345.85FALSE86.510
2026-12-18181075.97CALL0 1845.92FALSE00
2026-12-18182096.36CALL0 445.9FALSE00
2026-12-18183095.67CALL0 1945.91FALSE00
2026-12-18184092.93CALL0 3545.91FALSE00
2026-12-18185092.65CALL0 2545.48FALSE00
2026-12-18186081CALL5 2245.82FALSE80.11
2026-12-18187079.22CALL2 6545.62FALSE9.420.14
2026-12-18188078.4CALL2 4745.63FALSE78.40
2026-12-18189077.9CALL22 4145.7FALSE6.710.09
2026-12-18190071.35CALL0 33045.61FALSE00
2026-12-18191073.92CALL1 1845.9FALSE3.920.06
2026-12-18192075.16CALL2 6445.64FALSE8.610.13
2026-12-18193065.78CALL0 12145.9FALSE00
2026-12-18194074.73CALL81 127545.9FALSE7.250.11
2026-12-1850.08PUT4 1124118.3FALSE00
2026-12-18100.14PUT0 15110.34FALSE00
2026-12-18150.12PUT1 192.92FALSE0.120
2026-12-18200.12PUT0 392.64FALSE00
2026-12-18250.25PUT0 488.85FALSE00
2026-12-18300.2PUT0 90FALSE00
2026-12-18350.28PUT0 50FALSE00
2026-12-18400.25PUT0 650FALSE00
2026-12-18450.3PUT0 50FALSE00
2026-12-18500.36PUT0 370FALSE00
2026-12-18600.44PUT52 1268.01FALSE0.440
2026-12-18700.73PUT0 468.48FALSE00
2026-12-18800.78PUT0 863.51FALSE00
2026-12-18900.81PUT0 210FALSE00
2026-12-181001.15PUT2 71061.86FALSE-0.2-0.15
2026-12-181101.35PUT0 18260.5FALSE00
2026-12-181201.52PUT0 1259.54FALSE00
2026-12-181301.77PUT0 1858.6FALSE00
2026-12-181402.4PUT0 2857.84FALSE00
2026-12-181502.58PUT0 7057.13FALSE00
2026-12-181603.33PUT0 2256.49FALSE00
2026-12-181704.09PUT0 2255.93FALSE00
2026-12-181804.8PUT0 16855.45FALSE00
2026-12-181905.04PUT0 3754.67FALSE00
2026-12-182006.35PUT0 17254.28FALSE00
2026-12-182107.25PUT0 5153.94FALSE00
2026-12-182207.25PUT20 9653.44FALSE7.250
2026-12-182307.5PUT1 8153.2FALSE-0.8-0.1
2026-12-1824010.55PUT0 6653.08FALSE00
2026-12-1825010.4PUT0 15352.78FALSE00
2026-12-1826011.3PUT0 9952.5FALSE00
2026-12-1827011.92PUT1 18152.59FALSE-1.93-0.14
2026-12-1828015.45PUT0 30051.98FALSE00
2026-12-1829015PUT0 8051.74FALSE00
2026-12-1830015.32PUT3 35351.55FALSE15.320
2026-12-1831015.3PUT0 6951.31FALSE00
2026-12-1832018.55PUT0 11051.11FALSE00
2026-12-1833017.5PUT0 10650.93FALSE00
2026-12-1834022.79PUT0 12350.74FALSE00
2026-12-1835023.1PUT2 33550.66FALSE-1.94-0.08
2026-12-1836025.9PUT0 2850.4FALSE00
2026-12-1837030.06PUT0 6250.26FALSE00
2026-12-1838029.1PUT1 8450.43FALSE29.10
2026-12-1839033.7PUT0 5649.97FALSE00
2026-12-1840032.75PUT6 53349.88FALSE-2.35-0.07
2026-12-1841031.17PUT0 6949.7FALSE00
2026-12-1842040PUT0 5949.58FALSE00
2026-12-1843039.25PUT1 7049.37FALSE39.250
2026-12-1844046PUT0 12449.13FALSE00
2026-12-1845044.4PUT6 161649.23FALSE-3.95-0.08
2026-12-1846050PUT0 10149.09FALSE00
2026-12-1847049.7PUT1 12449.02FALSE-4.3-0.08
2026-12-1848052.45PUT2 12248.92FALSE-3.55-0.06
2026-12-1849055PUT2 7848.71FALSE-7.48-0.12
2026-12-1850058.1PUT27 104048.68FALSE-3.92-0.06
2026-12-1851069PUT0 12548.62FALSE00
2026-12-1852058.5PUT0 6848.53FALSE00
2026-12-1853069.5PUT1 5548.41FALSE-4.6-0.06
2026-12-1854077.32PUT0 21748.37FALSE00
2026-12-1855074PUT5 25848.26FALSE-7.19-0.09
2026-12-1856079.6PUT3 15448.23FALSE79.60
2026-12-1857081.1PUT1 29448.16FALSE-9.4-0.1
2026-12-1858084.36PUT3 65947.99FALSE84.360
2026-12-1859088.7PUT2 5848.11FALSE-8.41-0.09
2026-12-1860093.15PUT18 143848.24FALSE-4.05-0.04
2026-12-18610110.41PUT0 7647.92FALSE00
2026-12-18620107.05PUT0 22347.87FALSE00
2026-12-18630113.3PUT0 8647.8FALSE00
2026-12-18640102.15PUT0 4647.72FALSE00
2026-12-18650113.15PUT4 194347.91FALSE-4.84-0.04
2026-12-18660123.5PUT0 7447.65FALSE00
2026-12-18670110.75PUT0 8847.59FALSE00
2026-12-18680125.48PUT20 10947.59FALSE-13.13-0.09
2026-12-18690129.83PUT20 12747.5FALSE-6.32-0.05
2026-12-18700133.74PUT2 32947.3FALSE-7.32-0.05
2026-12-18710146.38PUT0 8247.37FALSE00
2026-12-18720143.11PUT1 170047.22FALSE-10.89-0.07
2026-12-18730149.11PUT1 8047.46FALSE-8.06-0.05
2026-12-18740153.89PUT2 10447.4FALSE153.890
2026-12-18750159.6PUT2 28847.53FALSE-6.78-0.04
2026-12-18760161.65PUT1 11546.82FALSE-8.55-0.05
2026-12-18770168.1PUT1 11547.09FALSE-8.6-0.05
2026-12-18780175.79PUT42 11047.61FALSE-6.06-0.03
2026-12-18790180.91PUT40 7947.55FALSE-16.49-0.08
2026-12-18800184PUT2 31947.03FALSE-10-0.05
2026-12-18810204.57PUT0 17546.91FALSE00
2026-12-18820197.35PUT10 3747.52FALSE-14.52-0.07
2026-12-18830216.97PUT0 3947.37TRUE00
2026-12-18840218.92PUT0 2546.63TRUE00
2026-12-18850241.2PUT0 13246.78TRUE00
2026-12-18860226.6PUT0 5146.6TRUE00
2026-12-18870246.16PUT0 2846.73TRUE00
2026-12-18880238.18PUT0 6546.98TRUE00
2026-12-18890248PUT0 12146.62TRUE00
2026-12-18900241PUT3 15846.8TRUE-10.03-0.04
2026-12-18910255PUT0 11246.52TRUE00
2026-12-18920253PUT55 7746.72TRUE2530
2026-12-18930262PUT0 7846.5TRUE00
2026-12-18940269.25PUT6 3847.45TRUE-14.75-0.05
2026-12-18950273.5PUT27 9847.01TRUE-18.34-0.06
2026-12-18960300PUT0 4246.47TRUE00
2026-12-18970279.2PUT26 2045.57TRUE279.20
2026-12-18980271.27PUT0 1946.69TRUE00
2026-12-18990299.1PUT0 13246.4TRUE00
2026-12-181000303.84PUT1 26146.54TRUE-9.91-0.03
2026-12-181010283.7PUT0 246.41TRUE00
2026-12-181020307.8PUT0 846.5TRUE00
2026-12-181030343PUT0 1246.31TRUE00
2026-12-181040289.85PUT0 446.4TRUE00
2026-12-181050320.65PUT0 3046.4TRUE00
2026-12-181060301.7PUT0 346.37TRUE00
2026-12-1810700PUT0 046.28TRUE00
2026-12-181080339.1PUT0 646.29TRUE00
2026-12-181090349.99PUT0 546.22TRUE00
2026-12-181100373PUT0 30546.23TRUE00
2026-12-181110381PUT27 2746.55TRUE3810
2026-12-181120351.9PUT0 17646.09TRUE00
2026-12-181130371.05PUT0 17646.02TRUE00
2026-12-181140440PUT0 345.94TRUE00
2026-12-181150374.36PUT0 2346.05TRUE00
2026-12-1811600PUT0 046.16TRUE00
2026-12-181170416.36PUT0 246.06TRUE00
2026-12-181180438PUT0 21045.96TRUE00
2026-12-181190429.94PUT0 146.16TRUE00
2026-12-181200447PUT24 11546.33TRUE4470
2026-12-181210456PUT0 946.09TRUE00
2026-12-181220429PUT0 10446.11TRUE00
2026-12-181230449.78PUT0 1246.13TRUE00
2026-12-181240469.18PUT0 1045.9TRUE00
2026-12-181250476PUT0 3545.91TRUE00
2026-12-181260535.95PUT0 6145.92TRUE00
2026-12-181270468.17PUT0 7146.22TRUE00
2026-12-1812800PUT0 046.14TRUE00
2026-12-181290506.08PUT0 246.1TRUE00
2026-12-181300558PUT0 2546.07TRUE00
2026-12-181320528PUT0 245.98TRUE00
2026-12-181340539.9PUT0 346.1TRUE00
2026-12-181360549.25PUT0 4145.96TRUE00
2026-12-181380589PUT0 17846.03TRUE00
2026-12-181400604PUT10 2344.98TRUE-37-0.06
2026-12-181420592PUT0 146.26TRUE00
2026-12-181440585.57PUT0 145.88TRUE00
2026-12-181460620.71PUT0 6446.03TRUE00
2026-12-181480637.6PUT0 15546.15TRUE00
2026-12-181500656.95PUT0 2646.25TRUE00
2026-12-181520667.35PUT0 646.32TRUE00
2026-12-181540677.55PUT0 146.37TRUE00
2026-12-181560708.07PUT0 746.4TRUE00
2026-12-181580730.38PUT0 1246.41TRUE00
2026-12-181600758.47PUT0 2946.26TRUE00
2026-12-1816200PUT0 045.99TRUE00
2026-12-181640773PUT0 2346.58TRUE00
2026-12-1816500PUT0 045.91TRUE00
2026-12-1816600PUT0 046.2TRUE00
2026-12-1816700PUT0 046.49TRUE00
2026-12-1816800PUT0 045.77TRUE00
2026-12-1816900PUT0 046.05TRUE00
2026-12-181700860.41PUT0 2946.33TRUE00
2026-12-1817100PUT0 046.61TRUE00
2026-12-1817200PUT0 046.35TRUE00
2026-12-1817300PUT0 046.09TRUE00
2026-12-181740873.35PUT0 146.36TRUE00
2026-12-181750884.8PUT0 146.63TRUE00
2026-12-1817600PUT0 046.9TRUE00
2026-12-181770917.64PUT0 046.62TRUE00
2026-12-181780855.2PUT0 046.31TRUE00
2026-12-181790899.7PUT0 146.57TRUE00
2026-12-181800912PUT0 046.84TRUE00
2026-12-1818100PUT0 047.1TRUE00
2026-12-1818200PUT0 047.36TRUE00
2026-12-1818300PUT0 047.62TRUE00
2026-12-181840979PUT0 047.88TRUE00
2026-12-181850968.73PUT0 048.14TRUE00
2026-12-181860974PUT0 048.39TRUE00
2026-12-1818700PUT0 048.65TRUE00
2026-12-1818801019PUT0 048.9TRUE00
2026-12-1818901029.7PUT0 049.15TRUE00
2026-12-1819001064PUT10 049.4TRUE10640
2026-12-1819101053PUT0 049.65TRUE00
2026-12-1819201043.9PUT0 049.9TRUE00
2026-12-1819301060.61PUT0 050.14TRUE00
2026-12-1819401060PUT0 050.39TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm