MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-11	2024-06-28	2024-06-11	2024-05-22	$0.01
2024-05-29	2024-06-04	2024-05-29	2024-05-17	$0.04
2024-03-05	2024-03-27	2024-03-06	2024-02-21	$0.04
2023-12-05	2023-12-28	2023-12-06	2023-11-21	$0.04
2023-09-06	2023-09-28	2023-09-07	2023-08-23	$0.04
2023-06-07	2023-06-30	2023-06-08	2023-05-24	$0.04
2023-03-07	2023-03-29	2023-03-08	2023-02-22	$0.04
2022-11-30	2022-12-22	2022-12-01	2022-11-16	$0.04
2022-09-07	2022-09-29	2022-09-08	2022-08-24	$0.04
2022-06-08	2022-07-01	2022-06-09	2022-05-25	$0.04
2022-03-02	2022-03-24	2022-03-03	2022-02-16	$0.04
2021-12-01	2021-12-23	2021-12-02	2021-11-17	$0.04
2021-08-31	2021-09-23	2021-09-01	2021-08-18	$0.04
2021-06-09	2021-07-01	2021-06-10	2021-05-26	$0.16
2021-03-09	2021-03-31	2021-03-10	2021-02-24	$0.16
2020-12-03	2020-12-29	2020-12-04	2020-11-18	$0.16
2020-09-01	2020-09-24	2020-09-02	2020-08-19	$0.16
2020-06-04	2020-06-26	2020-06-05	2020-05-22	$0.16
2020-02-27	2020-03-20	2020-02-28	2020-02-13	$0.16
2019-11-27	2019-12-20	2019-11-29	2019-11-14	$0.16
2019-08-28	2019-09-20	2019-08-29	2019-08-15	$0.16
2019-05-30	2019-06-21	2019-05-31	2019-05-16	$0.16
2019-02-28	2019-03-22	2019-03-01	2019-02-13	$0.16
2018-11-29	2018-12-21	2018-11-30	2018-11-15	$0.16
2018-08-29	2018-09-21	2018-08-30	2018-08-16	$0.15
2018-05-23	2018-06-15	2018-05-24	2018-05-10	$0.15
2018-02-22	2018-03-16	2018-02-23	2018-02-08	$0.15
2017-11-22	2017-12-15	2017-11-24	2017-11-09	$0.15
2017-08-22	2017-09-18	2017-08-24	2017-08-10	$0.14
2017-05-19	2017-06-14	2017-05-23	2017-05-09	$0.14
2017-02-22	2017-03-17	2017-02-24	2017-02-09	$0.14
2016-11-23	2016-12-19	2016-11-28	2016-11-10	$0.14
2016-08-23	2016-09-16	2016-08-25	2016-08-11	$0.12
2016-05-24	2016-06-20	2016-05-26	2016-05-12	$0.12
2016-02-29	2016-03-23	2016-03-02	2016-02-17	$0.12
2015-11-18	2015-12-14	2015-11-20	2015-11-05	$0.12
2015-08-18	2015-09-11	2015-08-20	2015-08-06	$0.1
2015-05-19	2015-06-12	2015-05-21	2015-05-07	$0.1
2015-02-24	2015-03-19	2015-02-26	2015-02-11	$0.09
2014-11-19	2014-12-15	2014-11-21	2014-11-06	$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-20	105	95.62	CALL	2	0	0	TRUE	95.62	0
2026-04-20	110	90.64	CALL	2	1	0	TRUE	90.64	0
2026-04-20	115	85.31	CALL	2	4	0	TRUE	85.31	0
2026-04-20	120	80.3	CALL	2	1	0	TRUE	80.3	0
2026-04-20	125	72.07	CALL	0	2	0	TRUE	0	0
2026-04-20	130	70.3	CALL	4	0	0	TRUE	70.3	0
2026-04-20	135	65.32	CALL	4	0	0	TRUE	65.32	0
2026-04-20	140	0	CALL	0	0	0	TRUE	0	0
2026-04-20	145	55.5	CALL	1	0	0	TRUE	55.5	0
2026-04-20	150	50.55	CALL	10	36	0	TRUE	2.08	0.04
2026-04-20	152.5	48.07	CALL	10	8	0	TRUE	3.08	0.07
2026-04-20	155	43.42	CALL	0	46	0	TRUE	0	0
2026-04-20	157.5	41.16	CALL	0	2	0	TRUE	0	0
2026-04-20	160	41.45	CALL	6	33	0	TRUE	4.34	0.12
2026-04-20	162.5	36.63	CALL	0	8	0	TRUE	0	0
2026-04-20	165	35.66	CALL	43	94	0	TRUE	2.3	0.07
2026-04-20	167.5	33.6	CALL	4	16	0	TRUE	3.5	0.12
2026-04-20	170	31.4	CALL	34	33	0	TRUE	3.52	0.13
2026-04-20	172.5	28.92	CALL	53	49	0	TRUE	3.26	0.13
2026-04-20	175	26	CALL	134	310	0	TRUE	2.4	0.1
2026-04-20	177.5	24.06	CALL	56	74	0	TRUE	3.06	0.15
2026-04-20	180	21.7	CALL	480	1121	0	TRUE	3.35	0.18
2026-04-20	182.5	19.35	CALL	74	682	73.43	TRUE	3.5	0.22
2026-04-20	185	16.42	CALL	674	1174	0	TRUE	2.92	0.22
2026-04-20	187.5	13.86	CALL	133	524	0	TRUE	2.87	0.26
2026-04-20	190	11.71	CALL	2359	2680	0	TRUE	2.94	0.34
2026-04-20	192.5	9.27	CALL	1084	2265	33.07	TRUE	2.92	0.46
2026-04-20	195	6.9	CALL	3949	4082	32.93	TRUE	2.53	0.58
2026-04-20	197.5	4.61	CALL	9632	3877	29.64	TRUE	1.94	0.73
2026-04-20	200	2.62	CALL	84694	9189	27.26	TRUE	1.2	0.85
2026-04-20	202.5	1.22	CALL	66567	4447	26.47	FALSE	0.56	0.85
2026-04-20	205	0.49	CALL	75586	6043	27.17	FALSE	0.2	0.69
2026-04-20	210	0.08	CALL	24340	9734	31.31	FALSE	-0.01	-0.11
2026-04-20	215	0.03	CALL	5930	4736	39.23	FALSE	-0.03	-0.5
2026-04-20	220	0.02	CALL	2322	1569	48.61	FALSE	-0.01	-0.33
2026-04-20	225	0.01	CALL	1022	1346	55.14	FALSE	-0.01	-0.5
2026-04-20	230	0.01	CALL	223	1286	64.94	FALSE	-0.01	-0.5
2026-04-20	235	0.01	CALL	0	1482	69.74	FALSE	0	0
2026-04-20	240	0.01	CALL	86	321	83.49	FALSE	0	0
2026-04-20	245	0.01	CALL	107	293	92.32	FALSE	0.01	0
2026-04-20	250	0.01	CALL	1	24	100.89	FALSE	0	0
2026-04-20	105	0	PUT	0	19	273.55	FALSE	0	0
2026-04-20	110	0	PUT	0	3	255.04	FALSE	0	0
2026-04-20	115	0	PUT	0	9	237.33	FALSE	0	0
2026-04-20	120	0.01	PUT	0	22	220.33	FALSE	0	0
2026-04-20	125	0.01	PUT	0	102	203.99	FALSE	0	0
2026-04-20	130	0.01	PUT	0	45	188.25	FALSE	0	0
2026-04-20	135	0.02	PUT	0	44	173.06	FALSE	0	0
2026-04-20	140	0.01	PUT	3	120	168	FALSE	0.01	0
2026-04-20	145	0.01	PUT	4	159	153	FALSE	0	0
2026-04-20	150	0.01	PUT	2	314	138.43	FALSE	0	0
2026-04-20	152.5	0.01	PUT	11	557	131.3	FALSE	0.01	0
2026-04-20	155	0.01	PUT	2	386	124.26	FALSE	-0.01	-0.5
2026-04-20	157.5	0.01	PUT	18	2036	117.31	FALSE	0	0
2026-04-20	160	0.01	PUT	105	1020	110.44	FALSE	-0.01	-0.5
2026-04-20	162.5	0.01	PUT	120	322	103.65	FALSE	-0.01	-0.5
2026-04-20	165	0.01	PUT	26	933	96.94	FALSE	-0.02	-0.67
2026-04-20	167.5	0.01	PUT	33	2192	90.3	FALSE	-0.02	-0.67
2026-04-20	170	0.01	PUT	1727	1904	83.72	FALSE	-0.02	-0.67
2026-04-20	172.5	0.02	PUT	533	979	83.05	FALSE	-0.03	-0.6
2026-04-20	175	0.02	PUT	657	4491	76.17	FALSE	-0.04	-0.67
2026-04-20	177.5	0.02	PUT	1751	805	69.33	FALSE	-0.05	-0.71
2026-04-20	180	0.02	PUT	2384	2263	62.54	FALSE	-0.07	-0.78
2026-04-20	182.5	0.03	PUT	923	3060	58.65	FALSE	-0.07	-0.7
2026-04-20	185	0.05	PUT	2022	3043	55.41	FALSE	-0.08	-0.62
2026-04-20	187.5	0.05	PUT	1263	1464	49.95	FALSE	-0.12	-0.71
2026-04-20	190	0.08	PUT	11478	5090	43.73	FALSE	-0.2	-0.71
2026-04-20	192.5	0.12	PUT	4716	2846	38.6	FALSE	-0.39	-0.76
2026-04-20	195	0.22	PUT	12003	2942	34.58	FALSE	-0.75	-0.77
2026-04-20	197.5	0.43	PUT	22953	2732	30.67	FALSE	-1.35	-0.76
2026-04-20	200	0.96	PUT	28505	2841	28.34	FALSE	-2.01	-0.68
2026-04-20	202.5	2.07	PUT	7141	372	27.61	TRUE	-2.43	-0.54
2026-04-20	205	3.8	PUT	3656	129	27.73	TRUE	-3.19	-0.46
2026-04-20	210	8.38	PUT	853	36	31.72	TRUE	-3.67	-0.3
2026-04-20	215	14.45	PUT	28	8	0	TRUE	-2.6	-0.15
2026-04-20	220	17.71	PUT	52	0	69.79	TRUE	17.71	0
2026-04-20	225	24.4	PUT	1	0	123.89	TRUE	-3.77	-0.13
2026-04-20	230	33.15	PUT	0	1	99.33	TRUE	0	0
2026-04-20	235	43.41	PUT	0	0	110.09	TRUE	0	0
2026-04-20	240	0	PUT	0	0	126.99	TRUE	0	0
2026-04-20	245	0	PUT	0	0	136.74	TRUE	0	0
2026-04-20	250	0	PUT	0	0	148.31	TRUE	0	0
2026-04-22	105	0	CALL	0	0	0	TRUE	0	0
2026-04-22	110	86.93	CALL	0	2	0	TRUE	0	0
2026-04-22	115	0	CALL	0	0	0	TRUE	0	0
2026-04-22	120	77.89	CALL	0	2	0	TRUE	0	0
2026-04-22	125	75.33	CALL	6	7	0	TRUE	75.33	0
2026-04-22	130	71.12	CALL	6	8	0	TRUE	71.12	0
2026-04-22	135	57.52	CALL	0	2	0	TRUE	0	0
2026-04-22	140	60.4	CALL	1	1	0	TRUE	60.4	0
2026-04-22	145	53.9	CALL	0	1	0	TRUE	0	0
2026-04-22	150	47.94	CALL	0	17	0	TRUE	0	0
2026-04-22	152.5	45.83	CALL	0	1	0	TRUE	0	0
2026-04-22	155	45.56	CALL	5	3	144.14	TRUE	2.05	0.05
2026-04-22	157.5	44.4	CALL	16	0	115.17	TRUE	44.4	0
2026-04-22	160	40.56	CALL	1	27	0	TRUE	2.23	0.06
2026-04-22	162.5	37.98	CALL	4	31	0	TRUE	3.28	0.09
2026-04-22	165	31.78	CALL	0	83	0	TRUE	0	0
2026-04-22	167.5	33.32	CALL	10	5	137.74	TRUE	2.96	0.1
2026-04-22	170	31.54	CALL	19	67	96.88	TRUE	2.84	0.1
2026-04-22	172.5	26.06	CALL	0	41	0	TRUE	0	0
2026-04-22	175	25.87	CALL	69	131	0	TRUE	2.38	0.1
2026-04-22	177.5	24.06	CALL	402	198	0	TRUE	2.96	0.14
2026-04-22	180	21.21	CALL	93	944	0	TRUE	3.26	0.18
2026-04-22	182.5	18.88	CALL	122	249	64.71	TRUE	2.88	0.18
2026-04-22	185	16.72	CALL	267	4381	41.46	TRUE	2.72	0.19
2026-04-22	187.5	13.96	CALL	86	582	0	TRUE	2.59	0.23
2026-04-22	190	11.91	CALL	530	1509	35.13	TRUE	2.81	0.31
2026-04-22	192.5	9.2	CALL	195	619	32.89	TRUE	2.05	0.29
2026-04-22	195	7.4	CALL	1174	1649	34.11	TRUE	2.21	0.43
2026-04-22	197.5	5.34	CALL	1298	1197	32.3	TRUE	1.84	0.53
2026-04-22	200	3.65	CALL	12972	6385	31.95	TRUE	1.35	0.59
2026-04-22	202.5	2.29	CALL	13810	2792	31.33	FALSE	0.92	0.67
2026-04-22	205	1.3	CALL	16342	6550	30.69	FALSE	0.5	0.63
2026-04-22	210	0.37	CALL	29046	9704	31.5	FALSE	0.09	0.32
2026-04-22	215	0.12	CALL	2402	1362	34.57	FALSE	0.01	0.09
2026-04-22	220	0.06	CALL	3299	1045	39.75	FALSE	-0.01	-0.14
2026-04-22	225	0.04	CALL	434	180	45.74	FALSE	0	0
2026-04-22	230	0.03	CALL	204	52	51.73	FALSE	0	0
2026-04-22	235	0.02	CALL	516	105	56.43	FALSE	-0.01	-0.33
2026-04-22	240	0.01	CALL	49	77	58.98	FALSE	-0.01	-0.5
2026-04-22	245	0.01	CALL	10	2	65.22	FALSE	-0.01	-0.5
2026-04-22	250	0.02	CALL	0	46	67.06	FALSE	0	0
2026-04-22	105	0.02	PUT	3	5	193.48	FALSE	0.01	1
2026-04-22	110	0.01	PUT	0	4	180.39	FALSE	0	0
2026-04-22	115	0	PUT	0	0	167.87	FALSE	0	0
2026-04-22	120	0.01	PUT	0	212	155.85	FALSE	0	0
2026-04-22	125	0.03	PUT	0	15	152.83	FALSE	0	0
2026-04-22	130	0.02	PUT	0	54	141.11	FALSE	0	0
2026-04-22	135	0.05	PUT	0	54	129.8	FALSE	0	0
2026-04-22	140	0.01	PUT	0	77	112.03	FALSE	0	0
2026-04-22	145	0.01	PUT	13	64	108.24	FALSE	-0.01	-0.5
2026-04-22	150	0.01	PUT	23	145	97.94	FALSE	-0.01	-0.5
2026-04-22	152.5	0.02	PUT	426	74	99.37	FALSE	0.02	0
2026-04-22	155	0.02	PUT	3	408	94.1	FALSE	0.02	0
2026-04-22	157.5	0.03	PUT	13	19	86.32	FALSE	-0.01	-0.25
2026-04-22	160	0.02	PUT	77	950	83.74	FALSE	-0.02	-0.5
2026-04-22	162.5	0.03	PUT	1	338	82.23	FALSE	-0.03	-0.5
2026-04-22	165	0.02	PUT	314	398	73.61	FALSE	-0.02	-0.5
2026-04-22	167.5	0.04	PUT	7	2108	74.33	FALSE	-0.02	-0.33
2026-04-22	170	0.05	PUT	699	2432	71.03	FALSE	-0.04	-0.44
2026-04-22	172.5	0.05	PUT	131	466	65.67	FALSE	-0.04	-0.44
2026-04-22	175	0.07	PUT	12744	3506	63.21	FALSE	-0.05	-0.42
2026-04-22	177.5	0.07	PUT	101	343	57.71	FALSE	-0.07	-0.5
2026-04-22	180	0.09	PUT	907	4735	54.28	FALSE	-0.09	-0.5
2026-04-22	182.5	0.11	PUT	696	1549	50.27	FALSE	-0.12	-0.52
2026-04-22	185	0.16	PUT	3257	2173	47.62	FALSE	-0.15	-0.48
2026-04-22	187.5	0.2	PUT	547	1023	43.43	FALSE	-0.26	-0.57
2026-04-22	190	0.27	PUT	2974	2037	39.69	FALSE	-0.43	-0.61
2026-04-22	192.5	0.44	PUT	2169	1067	37.56	FALSE	-0.67	-0.6
2026-04-22	195	0.7	PUT	5430	1790	35.16	FALSE	-0.98	-0.58
2026-04-22	197.5	1.19	PUT	2522	1799	33.85	FALSE	-1.36	-0.53
2026-04-22	200	1.91	PUT	5205	372	32.45	FALSE	-1.99	-0.51
2026-04-22	202.5	3.05	PUT	1209	176	31.5	TRUE	-2.45	-0.45
2026-04-22	205	4.65	PUT	1437	86	32.04	TRUE	-2.32	-0.33
2026-04-22	210	8.87	PUT	808	27	32.04	TRUE	-3.85	-0.3
2026-04-22	215	15.18	PUT	0	61	46.83	TRUE	0	0
2026-04-22	220	28.39	PUT	0	0	51.57	TRUE	0	0
2026-04-22	225	0	PUT	0	0	57.81	TRUE	0	0
2026-04-22	230	0	PUT	0	0	70.22	TRUE	0	0
2026-04-22	235	0	PUT	0	0	84.93	TRUE	0	0
2026-04-22	240	41.02	PUT	0	0	88.23	TRUE	0	0
2026-04-22	245	43.75	PUT	2	2	110.52	TRUE	-2.29	-0.05
2026-04-22	250	48.76	PUT	2	0	119.96	TRUE	48.76	0
2026-04-24	50	146.02	CALL	0	19	0	TRUE	0	0
2026-04-24	55	146.41	CALL	5	0	0	TRUE	146.41	0
2026-04-24	60	140.84	CALL	4	1	0	TRUE	140.84	0
2026-04-24	65	135.53	CALL	5	2	0	TRUE	4.13	0.03
2026-04-24	70	131.3	CALL	21	0	0	TRUE	131.3	0
2026-04-24	75	125.44	CALL	73	5	0	TRUE	125.44	0
2026-04-24	80	120.94	CALL	4	7	316.66	TRUE	120.94	0
2026-04-24	85	114.6	CALL	0	162	0	TRUE	0	0
2026-04-24	90	110.04	CALL	11	246	0	TRUE	1.54	0.01
2026-04-24	95	103.75	CALL	0	3	0	TRUE	0	0
2026-04-24	100	100.71	CALL	1	19	0	TRUE	100.71	0
2026-04-24	105	95.54	CALL	4	9	0	TRUE	95.54	0
2026-04-24	110	91.42	CALL	13	16	0	TRUE	91.42	0
2026-04-24	115	86.32	CALL	3	31	0	TRUE	3.12	0.04
2026-04-24	120	80.06	CALL	149	66	0	TRUE	1.52	0.02
2026-04-24	125	74.43	CALL	10	9	0	TRUE	74.43	0
2026-04-24	130	70.59	CALL	71	291	0	TRUE	3.84	0.06
2026-04-24	135	65.43	CALL	1	136	0	TRUE	1.68	0.03
2026-04-24	140	61.4	CALL	25	914	150.48	TRUE	2.7	0.05
2026-04-24	145	55.21	CALL	1	135	0	TRUE	1.93	0.04
2026-04-24	150	51.79	CALL	15	228	85.96	TRUE	2.99	0.06
2026-04-24	152.5	42.65	CALL	0	7	0	TRUE	0	0
2026-04-24	155	46.37	CALL	148	315	0	TRUE	2.27	0.05
2026-04-24	157.5	0	CALL	0	26	0	TRUE	0	0
2026-04-24	160	41.65	CALL	364	475	0	TRUE	2.34	0.06
2026-04-24	162.5	36.58	CALL	0	99	109.48	TRUE	0	0
2026-04-24	165	36.62	CALL	73	906	110.32	TRUE	3.07	0.09
2026-04-24	167.5	33.9	CALL	32	491	74.53	TRUE	2.5	0.08
2026-04-24	170	31.52	CALL	360	3147	0	TRUE	2.92	0.1
2026-04-24	172.5	29.14	CALL	63	768	0	TRUE	3.14	0.12
2026-04-24	175	26.83	CALL	757	5674	48.79	TRUE	3.33	0.14
2026-04-24	177.5	24.4	CALL	366	1156	50.88	TRUE	3.18	0.15
2026-04-24	180	22	CALL	1824	11827	51.5	TRUE	3.32	0.18
2026-04-24	182.5	19.47	CALL	731	2180	44.95	TRUE	2.89	0.17
2026-04-24	185	17.05	CALL	2166	12953	42.95	TRUE	2.9	0.2
2026-04-24	187.5	14.6	CALL	2275	5117	39.1	TRUE	2.81	0.24
2026-04-24	190	12.28	CALL	8862	26635	37.81	TRUE	2.63	0.27
2026-04-24	192.5	10.05	CALL	1741	11484	36.49	TRUE	2.32	0.3
2026-04-24	195	7.9	CALL	8065	25185	34.54	TRUE	2	0.34
2026-04-24	197.5	5.95	CALL	3899	11616	33.07	TRUE	1.67	0.39
2026-04-24	200	4.35	CALL	30016	39989	32.86	TRUE	1.32	0.44
2026-04-24	202.5	3.05	CALL	25354	64902	32.79	FALSE	1.05	0.53
2026-04-24	205	1.97	CALL	36387	37864	32.01	FALSE	0.69	0.54
2026-04-24	207.5	1.23	CALL	15278	44570	31.85	FALSE	0.4	0.48
2026-04-24	210	0.75	CALL	33304	22988	32.1	FALSE	0.24	0.47
2026-04-24	212.5	0.44	CALL	6618	4882	32.39	FALSE	0.11	0.33
2026-04-24	215	0.27	CALL	7300	6577	33.3	FALSE	0.05	0.23
2026-04-24	217.5	0.18	CALL	1544	204	34.81	FALSE	0.02	0.13
2026-04-24	220	0.12	CALL	6029	6041	36.21	FALSE	0.01	0.09
2026-04-24	225	0.06	CALL	1113	4884	39.41	FALSE	-0.02	-0.25
2026-04-24	230	0.05	CALL	2743	5897	44.98	FALSE	0.01	0.25
2026-04-24	235	0.02	CALL	478	2009	46.02	FALSE	-0.01	-0.33
2026-04-24	240	0.02	CALL	404	1600	51.6	FALSE	0	0
2026-04-24	245	0.01	CALL	5048	739	53.21	FALSE	-0.01	-0.5
2026-04-24	250	0.01	CALL	472	3418	58.15	FALSE	0	0
2026-04-24	255	0.02	CALL	0	85	59.28	FALSE	0	0
2026-04-24	260	0.01	CALL	0	643	63.72	FALSE	0	0
2026-04-24	265	0.01	CALL	0	265	68.06	FALSE	0	0
2026-04-24	270	0.01	CALL	0	30	72.29	FALSE	0	0
2026-04-24	275	0.01	CALL	0	28	76.41	FALSE	0	0
2026-04-24	280	0.01	CALL	0	6	80.44	FALSE	0	0
2026-04-24	285	0	CALL	0	307	84.38	FALSE	0	0
2026-04-24	290	0	CALL	0	98	88.24	FALSE	0	0
2026-04-24	295	0	CALL	0	1	92.01	FALSE	0	0
2026-04-24	300	0	CALL	0	46	95.7	FALSE	0	0
2026-04-24	305	0.01	CALL	0	31	99.32	FALSE	0	0
2026-04-24	310	0	CALL	0	0	102.86	FALSE	0	0
2026-04-24	315	0	CALL	0	0	106.34	FALSE	0	0
2026-04-24	320	0	CALL	0	1	109.75	FALSE	0	0
2026-04-24	325	0	CALL	0	0	113.09	FALSE	0	0
2026-04-24	330	0	CALL	0	10	116.38	FALSE	0	0
2026-04-24	335	0	CALL	0	0	119.6	FALSE	0	0
2026-04-24	340	0	CALL	0	10	122.77	FALSE	0	0
2026-04-24	345	0	CALL	0	0	125.89	FALSE	0	0
2026-04-24	350	0	CALL	0	0	128.95	FALSE	0	0
2026-04-24	50	0	PUT	0	40	328.15	FALSE	0	0
2026-04-24	55	0	PUT	0	5	306.2	FALSE	0	0
2026-04-24	60	0	PUT	0	1082	286.2	FALSE	0	0
2026-04-24	65	0	PUT	0	416	267.84	FALSE	0	0
2026-04-24	70	0	PUT	0	467	250.86	FALSE	0	0
2026-04-24	75	0	PUT	0	1026	248.14	FALSE	0	0
2026-04-24	80	0.01	PUT	0	1127	220.29	FALSE	0	0
2026-04-24	85	0.01	PUT	0	80	206.42	FALSE	0	0
2026-04-24	90	0.01	PUT	0	13525	193.34	FALSE	0	0
2026-04-24	95	0.01	PUT	0	3356	180.96	FALSE	0	0
2026-04-24	100	0.01	PUT	107	5298	178.86	FALSE	0	0
2026-04-24	105	0.01	PUT	289	3727	167.09	FALSE	0	0
2026-04-24	110	0.01	PUT	26	19905	155.84	FALSE	0	0
2026-04-24	115	0.01	PUT	100	1145	145.08	FALSE	0	0
2026-04-24	120	0.01	PUT	93	1319	134.76	FALSE	0	0
2026-04-24	125	0.02	PUT	242	1836	117.86	FALSE	0	0
2026-04-24	130	0.02	PUT	469	1467	122.85	FALSE	0	0
2026-04-24	135	0.01	PUT	125	4423	106.02	FALSE	-0.01	-0.5
2026-04-24	140	0.01	PUT	132	4097	97.09	FALSE	-0.01	-0.5
2026-04-24	145	0.02	PUT	118	3036	94.46	FALSE	-0.01	-0.33
2026-04-24	150	0.03	PUT	74	3392	89.27	FALSE	0.01	0.5
2026-04-24	152.5	0.02	PUT	34	1985	81.19	FALSE	-0.02	-0.5
2026-04-24	155	0.03	PUT	300	14022	80.28	FALSE	0	0
2026-04-24	157.5	0.03	PUT	494	3275	75.87	FALSE	-0.02	-0.4
2026-04-24	160	0.04	PUT	3198	6852	73.92	FALSE	-0.02	-0.33
2026-04-24	162.5	0.05	PUT	1858	3464	71.4	FALSE	-0.02	-0.29
2026-04-24	165	0.05	PUT	1836	7517	66.91	FALSE	-0.03	-0.38
2026-04-24	167.5	0.06	PUT	964	4429	63.95	FALSE	-0.04	-0.4
2026-04-24	170	0.08	PUT	7287	14486	61.85	FALSE	-0.04	-0.33
2026-04-24	172.5	0.1	PUT	828	6511	59.16	FALSE	-0.04	-0.29
2026-04-24	175	0.12	PUT	3139	7793	56.03	FALSE	-0.05	-0.29
2026-04-24	177.5	0.13	PUT	5596	7202	51.93	FALSE	-0.09	-0.41
2026-04-24	180	0.16	PUT	4109	19246	48.85	FALSE	-0.13	-0.45
2026-04-24	182.5	0.19	PUT	3817	64322	45.33	FALSE	-0.21	-0.53
2026-04-24	185	0.25	PUT	8983	12904	42.58	FALSE	-0.29	-0.54
2026-04-24	187.5	0.34	PUT	3775	17617	39.99	FALSE	-0.44	-0.56
2026-04-24	190	0.5	PUT	17993	16177	38.07	FALSE	-0.62	-0.55
2026-04-24	192.5	0.73	PUT	5714	5539	36.04	FALSE	-0.88	-0.55
2026-04-24	195	1.12	PUT	11307	11172	34.72	FALSE	-1.18	-0.51
2026-04-24	197.5	1.71	PUT	5555	3873	33.67	FALSE	-1.54	-0.47
2026-04-24	200	2.61	PUT	15566	2996	32.95	FALSE	-1.8	-0.41
2026-04-24	202.5	3.77	PUT	8422	706	32.47	TRUE	-2.19	-0.37
2026-04-24	205	5.25	PUT	1560	1457	32.72	TRUE	-2.51	-0.32
2026-04-24	207.5	6.97	PUT	770	74	32.16	TRUE	-2.98	-0.3
2026-04-24	210	9	PUT	1285	149	32.55	TRUE	-2.96	-0.25
2026-04-24	212.5	11.3	PUT	1	8	33.05	TRUE	-4.9	-0.3
2026-04-24	215	13.55	PUT	131	23	34.54	TRUE	-3.2	-0.19
2026-04-24	217.5	16.11	PUT	7	1	40.91	TRUE	-2.84	-0.15
2026-04-24	220	18.7	PUT	106	23	48	TRUE	18.7	0
2026-04-24	225	25.05	PUT	2	1	45.54	TRUE	-0.55	-0.02
2026-04-24	230	28.85	PUT	35	0	70.07	TRUE	28.85	0
2026-04-24	235	33.75	PUT	15	50	75.61	TRUE	-3.65	-0.1
2026-04-24	240	43.2	PUT	0	0	74.54	TRUE	0	0
2026-04-24	245	48.18	PUT	0	1	0	TRUE	0	0
2026-04-24	250	0	PUT	0	0	85.54	TRUE	0	0
2026-04-24	255	0	PUT	0	0	93.65	TRUE	0	0
2026-04-24	260	0	PUT	0	0	94.42	TRUE	0	0
2026-04-24	265	0	PUT	0	0	95.03	TRUE	0	0
2026-04-24	270	0	PUT	0	0	121.1	TRUE	0	0
2026-04-24	275	74.8	PUT	1	0	165.43	TRUE	74.8	0
2026-04-24	280	0	PUT	0	0	119.65	TRUE	0	0
2026-04-24	285	0	PUT	0	0	127.3	TRUE	0	0
2026-04-24	290	0	PUT	0	0	130.39	TRUE	0	0
2026-04-24	295	98.02	PUT	0	0	126.48	TRUE	0	0
2026-04-24	300	98.75	PUT	15	5	161.37	TRUE	-4.25	-0.04
2026-04-24	305	0	PUT	0	0	148.06	TRUE	0	0
2026-04-24	310	0	PUT	0	0	152.97	TRUE	0	0
2026-04-24	315	0	PUT	0	0	155.22	TRUE	0	0
2026-04-24	320	0	PUT	0	0	159.88	TRUE	0	0
2026-04-24	325	0	PUT	0	0	164.45	TRUE	0	0
2026-04-24	330	0	PUT	0	0	168.94	TRUE	0	0
2026-04-24	335	0	PUT	0	0	173.34	TRUE	0	0
2026-04-24	340	0	PUT	0	0	180.46	TRUE	0	0
2026-04-24	345	0	PUT	0	0	181.9	TRUE	0	0
2026-04-24	350	0	PUT	0	0	188.96	TRUE	0	0
2026-04-27	150	0	CALL	0	0	0	TRUE	0	0
2026-04-27	155	47.43	CALL	4	3	102.97	TRUE	47.43	0
2026-04-27	160	40.2	CALL	0	12	0	TRUE	0	0
2026-04-27	165	36.57	CALL	5	0	0	TRUE	36.57	0
2026-04-27	170	30.83	CALL	1	12	0	TRUE	2.24	0.08
2026-04-27	175	26.45	CALL	174	16	0	TRUE	2.81	0.12
2026-04-27	180	21.37	CALL	194	52	42.92	TRUE	3.16	0.17
2026-04-27	185	17.11	CALL	83	269	35.31	TRUE	2.79	0.19
2026-04-27	190	12.3	CALL	316	804	33.31	TRUE	2.3	0.23
2026-04-27	195	8.15	CALL	871	794	31.43	TRUE	1.8	0.28
2026-04-27	200	4.72	CALL	2633	2711	29.56	TRUE	1.27	0.37
2026-04-27	205	2.37	CALL	5331	1129	29.3	FALSE	0.69	0.41
2026-04-27	210	1.02	CALL	12621	3265	29.26	FALSE	0.33	0.48
2026-04-27	215	0.39	CALL	1188	1891	29.6	FALSE	0.1	0.34
2026-04-27	220	0.17	CALL	726	754	31.4	FALSE	0.02	0.13
2026-04-27	225	0.08	CALL	451	660	33.48	FALSE	-0.01	-0.11
2026-04-27	230	0.06	CALL	158	212	37.57	FALSE	0	0
2026-04-27	235	0.03	CALL	3	74	39.27	FALSE	0	0
2026-04-27	240	0.03	CALL	15	13	43.99	FALSE	0	0
2026-04-27	245	0.02	CALL	21	2	46.47	FALSE	-0.01	-0.33
2026-04-27	250	0.02	CALL	10	15	50.74	FALSE	0	0
2026-04-27	150	0.02	PUT	3	160	69.91	FALSE	-0.02	-0.5
2026-04-27	155	0.07	PUT	0	21	65.61	FALSE	0	0
2026-04-27	160	0.04	PUT	1545	2142	60.42	FALSE	-0.03	-0.43
2026-04-27	165	0.07	PUT	30	95	57.14	FALSE	-0.04	-0.36
2026-04-27	170	0.1	PUT	60	671	52.23	FALSE	-0.06	-0.38
2026-04-27	175	0.13	PUT	443	428	46.42	FALSE	-0.12	-0.48
2026-04-27	180	0.2	PUT	592	461	41.62	FALSE	-0.24	-0.55
2026-04-27	185	0.36	PUT	509	815	37.78	FALSE	-0.4	-0.53
2026-04-27	190	0.68	PUT	2670	4251	34.13	FALSE	-0.74	-0.52
2026-04-27	195	1.44	PUT	2601	2013	31.84	FALSE	-1.25	-0.46
2026-04-27	200	2.99	PUT	923	2262	30.53	FALSE	-1.85	-0.38
2026-04-27	205	5.7	PUT	160	41	29.5	TRUE	-2.2	-0.28
2026-04-27	210	9.4	PUT	77	9	29.67	TRUE	-2.86	-0.23
2026-04-27	215	13.9	PUT	65	6	30.94	TRUE	-3.8	-0.21
2026-04-27	220	19	PUT	1	20	45.33	TRUE	19	0
2026-04-27	225	25.15	PUT	1	0	44.38	TRUE	25.15	0
2026-04-27	230	0	PUT	0	0	59.12	TRUE	0	0
2026-04-27	235	0	PUT	0	0	67.34	TRUE	0	0
2026-04-27	240	45.9	PUT	0	5	73.65	TRUE	0	0
2026-04-27	245	0	PUT	0	0	81.42	TRUE	0	0
2026-04-27	250	0	PUT	0	0	92.93	TRUE	0	0
2026-04-29	110	0	CALL	0	0	0	TRUE	0	0
2026-04-29	115	79.8	CALL	0	56	0	TRUE	0	0
2026-04-29	120	74.92	CALL	0	71	0	TRUE	0	0
2026-04-29	125	0	CALL	0	0	0	TRUE	0	0
2026-04-29	130	67.19	CALL	0	1	0	TRUE	0	0
2026-04-29	135	0	CALL	0	0	0	TRUE	0	0
2026-04-29	140	0	CALL	0	0	0	TRUE	0	0
2026-04-29	145	58.85	CALL	0	1202	0	TRUE	0	0
2026-04-29	150	0	CALL	0	0	0	TRUE	0	0
2026-04-29	155	43.96	CALL	0	1	0	TRUE	0	0
2026-04-29	160	39.5	CALL	2	1	0	TRUE	0.07	0
2026-04-29	165	33.81	CALL	0	1	0	TRUE	0	0
2026-04-29	170	31.74	CALL	5	14	0	TRUE	2.79	0.1
2026-04-29	175	26.81	CALL	183	108	34.16	TRUE	2.79	0.12
2026-04-29	180	21.87	CALL	113	22	40.09	TRUE	2.82	0.15
2026-04-29	185	17.31	CALL	62	37	35.69	TRUE	3.44	0.25
2026-04-29	190	12.75	CALL	210	489	34.97	TRUE	2.3	0.22
2026-04-29	195	8.85	CALL	148	388	33.56	TRUE	1.91	0.28
2026-04-29	200	5.5	CALL	2511	1131	32.28	TRUE	1.44	0.35
2026-04-29	205	3.05	CALL	1469	752	31.46	FALSE	0.89	0.41
2026-04-29	210	1.49	CALL	1716	1557	30.91	FALSE	0.41	0.38
2026-04-29	215	0.71	CALL	600	1408	31.54	FALSE	0.19	0.37
2026-04-29	220	0.31	CALL	144	728	32.58	FALSE	0.04	0.15
2026-04-29	225	0.16	CALL	195	264	34.74	FALSE	0	0
2026-04-29	230	0.12	CALL	240	160	37.57	FALSE	0.02	0.2
2026-04-29	235	0.08	CALL	51	146	40.22	FALSE	-0.01	-0.11
2026-04-29	240	0.04	CALL	16	15	41.11	FALSE	-0.04	-0.5
2026-04-29	245	0.09	CALL	0	10	45.99	FALSE	0	0
2026-04-29	250	0.02	CALL	1	164	45.86	FALSE	-0.02	-0.5
2026-04-29	255	0.02	CALL	10	0	49.61	FALSE	0.02	0
2026-04-29	110	0	PUT	0	0	119.33	FALSE	0	0
2026-04-29	115	0.02	PUT	30	0	114.11	FALSE	0.02	0
2026-04-29	120	0.02	PUT	0	20	108.36	FALSE	0	0
2026-04-29	125	0.02	PUT	0	1	102.32	FALSE	0	0
2026-04-29	130	0	PUT	0	0	92.84	FALSE	0	0
2026-04-29	135	0.01	PUT	0	0	85.48	FALSE	0	0
2026-04-29	140	0.05	PUT	0	20	81.19	FALSE	0	0
2026-04-29	145	0.04	PUT	3	0	75.18	FALSE	0.04	0
2026-04-29	150	0.04	PUT	22	130	68.17	FALSE	0	0
2026-04-29	155	0.07	PUT	0	17	62.99	FALSE	0	0
2026-04-29	160	0.08	PUT	1	16	59.67	FALSE	-0.02	-0.2
2026-04-29	165	0.12	PUT	11	32	54.34	FALSE	-0.03	-0.2
2026-04-29	170	0.14	PUT	106	103	49.79	FALSE	-0.09	-0.39
2026-04-29	175	0.21	PUT	86	124	45.62	FALSE	-0.14	-0.4
2026-04-29	180	0.32	PUT	236	504	41.38	FALSE	-0.26	-0.45
2026-04-29	185	0.56	PUT	633	469	38.16	FALSE	-0.48	-0.46
2026-04-29	190	1.03	PUT	1032	744	35.44	FALSE	-0.83	-0.45
2026-04-29	195	1.97	PUT	530	740	33.62	FALSE	-1.28	-0.39
2026-04-29	200	3.6	PUT	583	190	32.19	FALSE	-1.88	-0.34
2026-04-29	205	6.15	PUT	77	88	31.32	TRUE	-2.5	-0.29
2026-04-29	210	9.68	PUT	102	42	31.46	TRUE	-3.02	-0.24
2026-04-29	215	13.88	PUT	2	1	31.83	TRUE	-3.12	-0.18
2026-04-29	220	18.85	PUT	56	0	33.52	TRUE	18.85	0
2026-04-29	225	24.05	PUT	10	0	49.54	TRUE	24.05	0
2026-04-29	230	0	PUT	0	0	44.74	TRUE	0	0
2026-04-29	235	0	PUT	0	0	61.87	TRUE	0	0
2026-04-29	240	0	PUT	0	0	68.16	TRUE	0	0
2026-04-29	245	0	PUT	0	0	74.2	TRUE	0	0
2026-04-29	250	0	PUT	0	0	80.01	TRUE	0	0
2026-04-29	255	0	PUT	0	0	85.62	TRUE	0	0
2026-05-01	50	138.34	CALL	0	5	0	TRUE	0	0
2026-05-01	55	145.48	CALL	1	2	0	TRUE	145.48	0
2026-05-01	60	0	CALL	0	1	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	122.65	CALL	0	5	0	TRUE	0	0
2026-05-01	80	118.73	CALL	0	4	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	111.77	CALL	28	30	0	TRUE	4.55	0.04
2026-05-01	95	0	CALL	0	1	0	TRUE	0	0
2026-05-01	100	98.38	CALL	0	13	0	TRUE	0	0
2026-05-01	105	0	CALL	0	7	0	TRUE	0	0
2026-05-01	110	91.44	CALL	1	8	0	TRUE	3.23	0.04
2026-05-01	115	82.7	CALL	0	8	0	TRUE	0	0
2026-05-01	120	79.78	CALL	0	35	0	TRUE	0	0
2026-05-01	125	76.32	CALL	6	53	0	TRUE	76.32	0
2026-05-01	130	72.14	CALL	6	140	116.16	TRUE	3.63	0.05
2026-05-01	135	62.6	CALL	0	47	0	TRUE	0	0
2026-05-01	140	61.57	CALL	6	293	0	TRUE	2.67	0.05
2026-05-01	145	54.97	CALL	0	105	0	TRUE	0	0
2026-05-01	150	51.75	CALL	9	282	0	TRUE	2.98	0.06
2026-05-01	155	46.15	CALL	12	206	0	TRUE	2.05	0.05
2026-05-01	160	41.64	CALL	23	594	0	TRUE	2.95	0.08
2026-05-01	165	36.81	CALL	37	915	0	TRUE	2.43	0.07
2026-05-01	167.5	34.27	CALL	4	4	39.92	TRUE	2.69	0.09
2026-05-01	170	32.06	CALL	222	2449	46.91	TRUE	3.14	0.11
2026-05-01	172.5	29.4	CALL	418	125	53.34	TRUE	2.75	0.1
2026-05-01	175	27.05	CALL	208	2901	44.79	TRUE	3	0.12
2026-05-01	177.5	24.47	CALL	234	122	43.03	TRUE	2.43	0.11
2026-05-01	180	22.37	CALL	1369	12658	41.27	TRUE	2.77	0.14
2026-05-01	182.5	20.01	CALL	123	768	39.85	TRUE	2.97	0.17
2026-05-01	185	17.71	CALL	944	21140	38.71	TRUE	2.65	0.18
2026-05-01	187.5	15.42	CALL	201	627	36.96	TRUE	2.47	0.19
2026-05-01	190	13.3	CALL	1739	22718	36.34	TRUE	2.32	0.21
2026-05-01	192.5	11.3	CALL	792	2477	35.8	TRUE	2.1	0.23
2026-05-01	195	9.43	CALL	2553	70833	35.21	TRUE	1.93	0.26
2026-05-01	197.5	7.6	CALL	1504	2548	34.53	TRUE	1.6	0.27
2026-05-01	200	6.1	CALL	7758	18790	33.57	TRUE	1.41	0.3
2026-05-01	202.5	4.75	CALL	5135	3078	33.05	FALSE	1.15	0.32
2026-05-01	205	3.66	CALL	7586	11055	32.96	FALSE	0.89	0.32
2026-05-01	207.5	2.75	CALL	1155	2269	32.8	FALSE	0.72	0.35
2026-05-01	210	2	CALL	9219	9159	32.51	FALSE	0.54	0.37
2026-05-01	212.5	1.4	CALL	1325	2070	32.42	FALSE	0.34	0.32
2026-05-01	215	1.01	CALL	4537	6585	32.39	FALSE	0.24	0.31
2026-05-01	217.5	0.71	CALL	411	137	32.56	FALSE	0.15	0.27
2026-05-01	220	0.51	CALL	2778	7417	33.04	FALSE	0.1	0.24
2026-05-01	225	0.28	CALL	856	2317	34.89	FALSE	0.03	0.12
2026-05-01	230	0.19	CALL	3533	3424	37.25	FALSE	0.02	0.12
2026-05-01	235	0.12	CALL	241	2321	39.22	FALSE	0.01	0.09
2026-05-01	240	0.09	CALL	78	642	41.96	FALSE	0.01	0.13
2026-05-01	245	0.06	CALL	24	142	43.79	FALSE	-0.01	-0.14
2026-05-01	250	0.04	CALL	73	466	45.45	FALSE	0	0
2026-05-01	255	0.04	CALL	23	68	49.11	FALSE	0.01	0.33
2026-05-01	260	0.02	CALL	3	884	51.89	FALSE	-0.01	-0.33
2026-05-01	265	0.03	CALL	3715	238	54.41	FALSE	0	0
2026-05-01	270	0.02	CALL	62	36	55.39	FALSE	0	0
2026-05-01	275	0.02	CALL	1100	14	58.49	FALSE	0.01	1
2026-05-01	280	0.02	CALL	0	5	61.51	FALSE	0	0
2026-05-01	285	0.01	CALL	3	250	60.56	FALSE	0	0
2026-05-01	290	0.02	CALL	0	23	65.6	FALSE	0	0
2026-05-01	295	0	CALL	0	10	65.99	FALSE	0	0
2026-05-01	300	0	CALL	0	26	68.62	FALSE	0	0
2026-05-01	305	0.01	CALL	0	118	71.19	FALSE	0	0
2026-05-01	310	0	CALL	0	90	73.72	FALSE	0	0
2026-05-01	315	0	CALL	0	0	76.19	FALSE	0	0
2026-05-01	320	0	CALL	0	2	78.61	FALSE	0	0
2026-05-01	325	0	CALL	0	0	80.99	FALSE	0	0
2026-05-01	330	0	CALL	0	0	78.96	FALSE	0	0
2026-05-01	335	0	CALL	0	31	81.15	FALSE	0	0
2026-05-01	340	0	CALL	0	0	83.31	FALSE	0	0
2026-05-01	345	0	CALL	0	0	85.42	FALSE	0	0
2026-05-01	350	0	CALL	0	0	87.5	FALSE	0	0
2026-05-01	50	0	PUT	0	34	235.26	FALSE	0	0
2026-05-01	55	0	PUT	0	705	219.55	FALSE	0	0
2026-05-01	60	0	PUT	0	279	205.25	FALSE	0	0
2026-05-01	65	0	PUT	0	260	192.12	FALSE	0	0
2026-05-01	70	0	PUT	0	18	179.98	FALSE	0	0
2026-05-01	75	0.01	PUT	5	363	168.68	FALSE	0.01	0
2026-05-01	80	0	PUT	0	465	158.13	FALSE	0	0
2026-05-01	85	0.01	PUT	0	2067	148.21	FALSE	0	0
2026-05-01	90	0.01	PUT	4	7655	138.87	FALSE	-0.01	-0.5
2026-05-01	95	0.02	PUT	20	1164	138.13	FALSE	0.01	1
2026-05-01	100	0.01	PUT	32	6707	121.62	FALSE	-0.01	-0.5
2026-05-01	105	0.03	PUT	0	3684	120.8	FALSE	0	0
2026-05-01	110	0.02	PUT	190	1151	112.73	FALSE	0	0
2026-05-01	115	0.03	PUT	0	3864	107.27	FALSE	0	0
2026-05-01	120	0.02	PUT	1	1395	97.58	FALSE	0	0
2026-05-01	125	0.02	PUT	506	1438	90.45	FALSE	-0.01	-0.33
2026-05-01	130	0.03	PUT	24	2889	87.03	FALSE	-0.01	-0.25
2026-05-01	135	0.04	PUT	84	1232	82.65	FALSE	0	0
2026-05-01	140	0.05	PUT	37	1887	77.75	FALSE	-0.01	-0.17
2026-05-01	145	0.06	PUT	18	2522	72.52	FALSE	0	0
2026-05-01	150	0.06	PUT	305	68393	65.82	FALSE	-0.02	-0.25
2026-05-01	155	0.09	PUT	354	11701	62.47	FALSE	-0.03	-0.25
2026-05-01	160	0.12	PUT	993	9667	58.12	FALSE	-0.04	-0.25
2026-05-01	165	0.14	PUT	1345	5701	52.59	FALSE	-0.09	-0.39
2026-05-01	167.5	0.17	PUT	638	1998	50.75	FALSE	-0.09	-0.35
2026-05-01	170	0.21	PUT	957	9532	49.03	FALSE	-0.12	-0.36
2026-05-01	172.5	0.23	PUT	90	791	46.26	FALSE	-0.17	-0.43
2026-05-01	175	0.28	PUT	2126	6491	44.33	FALSE	-0.23	-0.45
2026-05-01	177.5	0.35	PUT	387	2094	42.59	FALSE	-0.29	-0.45
2026-05-01	180	0.46	PUT	1501	4445	41.28	FALSE	-0.35	-0.43
2026-05-01	182.5	0.59	PUT	800	934	39.74	FALSE	-0.46	-0.44
2026-05-01	185	0.79	PUT	4388	5305	38.65	FALSE	-0.56	-0.41
2026-05-01	187.5	1.04	PUT	2126	872	37.42	FALSE	-0.77	-0.43
2026-05-01	190	1.4	PUT	2934	3617	36.55	FALSE	-0.9	-0.39
2026-05-01	192.5	1.86	PUT	1254	778	35.64	FALSE	-1.14	-0.38
2026-05-01	195	2.48	PUT	2469	11689	35.01	FALSE	-1.34	-0.35
2026-05-01	197.5	3.25	PUT	1478	997	34.34	FALSE	-1.58	-0.33
2026-05-01	200	4.2	PUT	3425	2427	33.73	FALSE	-1.9	-0.31
2026-05-01	202.5	5.35	PUT	1059	1521	33.2	TRUE	-2.04	-0.28
2026-05-01	205	6.83	PUT	2203	225	33.02	TRUE	-2.28	-0.25
2026-05-01	207.5	8.27	PUT	86	52	32.91	TRUE	-2.56	-0.24
2026-05-01	210	10.1	PUT	376	67	32.59	TRUE	-3.25	-0.24
2026-05-01	212.5	12.14	PUT	57	11	32.57	TRUE	-2.81	-0.19
2026-05-01	215	14.31	PUT	367	24	32.46	TRUE	-2.34	-0.14
2026-05-01	217.5	19.61	PUT	0	2	32.81	TRUE	0	0
2026-05-01	220	21.29	PUT	0	21	33.56	TRUE	0	0
2026-05-01	225	26.91	PUT	0	7	35.42	TRUE	0	0
2026-05-01	230	29.29	PUT	1	1	55.87	TRUE	29.29	0
2026-05-01	235	0	PUT	0	0	47.05	TRUE	0	0
2026-05-01	240	0	PUT	0	0	51.34	TRUE	0	0
2026-05-01	245	0	PUT	0	0	57.98	TRUE	0	0
2026-05-01	250	0	PUT	0	0	72.59	TRUE	0	0
2026-05-01	255	0	PUT	0	0	75.43	TRUE	0	0
2026-05-01	260	0	PUT	0	0	81.51	TRUE	0	0
2026-05-01	265	0	PUT	0	0	88.62	TRUE	0	0
2026-05-01	270	0	PUT	0	0	91.51	TRUE	0	0
2026-05-01	275	0	PUT	0	0	94.7	TRUE	0	0
2026-05-01	280	0	PUT	0	0	99.05	TRUE	0	0
2026-05-01	285	0	PUT	0	0	102.56	TRUE	0	0
2026-05-01	290	0	PUT	0	0	108.83	TRUE	0	0
2026-05-01	295	0	PUT	0	0	97.95	TRUE	0	0
2026-05-01	300	0	PUT	0	0	102.91	TRUE	0	0
2026-05-01	305	0	PUT	0	0	101.97	TRUE	0	0
2026-05-01	310	0	PUT	0	0	109.99	TRUE	0	0
2026-05-01	315	0	PUT	0	0	113.43	TRUE	0	0
2026-05-01	320	0	PUT	0	0	110.05	TRUE	0	0
2026-05-01	325	0	PUT	0	0	120.08	TRUE	0	0
2026-05-01	330	0	PUT	0	0	136.37	TRUE	0	0
2026-05-01	335	0	PUT	0	0	126.49	TRUE	0	0
2026-05-01	340	0	PUT	0	0	129.6	TRUE	0	0
2026-05-01	345	0	PUT	0	0	131.06	TRUE	0	0
2026-05-01	350	0	PUT	0	0	134.04	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	143.2	CALL	0	1	0	TRUE	0	0
2026-05-08	60	138.29	CALL	0	7	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	114.33	CALL	0	4	0	TRUE	0	0
2026-05-08	80	118.86	CALL	0	7	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	0	CALL	0	3	0	TRUE	0	0
2026-05-08	95	101	CALL	0	3	0	TRUE	0	0
2026-05-08	100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	105	0	CALL	0	14	0	TRUE	0	0
2026-05-08	110	90.23	CALL	10	14	0	TRUE	90.23	0
2026-05-08	115	0	CALL	0	4	0	TRUE	0	0
2026-05-08	120	0	CALL	0	42	0	TRUE	0	0
2026-05-08	125	76.47	CALL	3	19	0	TRUE	76.47	0
2026-05-08	130	70.95	CALL	1	27	0	TRUE	2.52	0.04
2026-05-08	135	69.65	CALL	5	5	138.37	TRUE	69.65	0
2026-05-08	140	61.4	CALL	15	428	0	TRUE	2.76	0.05
2026-05-08	145	53.57	CALL	0	51	0	TRUE	0	0
2026-05-08	150	51.85	CALL	13	172	59.99	TRUE	1.45	0.03
2026-05-08	155	45.99	CALL	6	130	56.18	TRUE	3.16	0.07
2026-05-08	160	41.3	CALL	10	309	59.98	TRUE	2.68	0.07
2026-05-08	165	37.08	CALL	5	474	38.77	TRUE	2.8	0.08
2026-05-08	170	32.35	CALL	23	689	43.18	TRUE	2.9	0.1
2026-05-08	175	27.35	CALL	185	744	41.77	TRUE	2.65	0.11
2026-05-08	180	22.9	CALL	189	3833	39.21	TRUE	2.72	0.13
2026-05-08	185	18.31	CALL	293	9867	37.81	TRUE	2.46	0.16
2026-05-08	190	14.3	CALL	1676	16828	36.09	TRUE	2.2	0.18
2026-05-08	195	10.55	CALL	2058	29209	34.64	TRUE	1.9	0.22
2026-05-08	200	7.43	CALL	59154	9670	33.84	TRUE	1.45	0.24
2026-05-08	205	4.93	CALL	5718	12500	33.11	FALSE	1.09	0.28
2026-05-08	210	3.05	CALL	16052	20195	32.4	FALSE	0.66	0.28
2026-05-08	215	1.79	CALL	1726	3681	32.33	FALSE	0.39	0.28
2026-05-08	220	1.05	CALL	2215	1355	32.38	FALSE	0.22	0.27
2026-05-08	225	0.6	CALL	959	1569	32.8	FALSE	0.11	0.22
2026-05-08	230	0.37	CALL	596	2925	33.92	FALSE	0.05	0.16
2026-05-08	235	0.23	CALL	42	405	35.43	FALSE	0	0
2026-05-08	240	0.18	CALL	145	1855	37.41	FALSE	0.02	0.13
2026-05-08	245	0.12	CALL	87	2420	38.65	FALSE	0	0
2026-05-08	250	0.1	CALL	525	2944	40.99	FALSE	0.01	0.11
2026-05-08	255	0.08	CALL	2	112	42.93	FALSE	0.08	0
2026-05-08	260	0.06	CALL	20	19	44.39	FALSE	0.01	0.2
2026-05-08	265	0.04	CALL	0	68	46.29	FALSE	0	0
2026-05-08	270	0.04	CALL	0	6	47.86	FALSE	0	0
2026-05-08	275	0	CALL	0	0	49.79	FALSE	0	0
2026-05-08	280	0.03	CALL	0	1	51.52	FALSE	0	0
2026-05-08	285	0.03	CALL	0	29	51.88	FALSE	0	0
2026-05-08	290	0	CALL	0	0	54.21	FALSE	0	0
2026-05-08	295	0.02	CALL	2	0	56.49	FALSE	0.02	0
2026-05-08	300	0	CALL	0	0	57.2	FALSE	0	0
2026-05-08	305	0	CALL	0	0	59.34	FALSE	0	0
2026-05-08	310	0	CALL	0	0	61.43	FALSE	0	0
2026-05-08	315	0	CALL	0	0	61.34	FALSE	0	0
2026-05-08	320	0	CALL	0	0	63.29	FALSE	0	0
2026-05-08	325	0	CALL	0	0	65.21	FALSE	0	0
2026-05-08	330	0.01	CALL	0	20	67.09	FALSE	0	0
2026-05-08	335	0	CALL	0	0	68.94	FALSE	0	0
2026-05-08	340	0	CALL	0	0	70.75	FALSE	0	0
2026-05-08	345	0	CALL	0	0	72.54	FALSE	0	0
2026-05-08	350	0.02	CALL	1	0	78.71	FALSE	0.02	0
2026-05-08	50	0	PUT	0	7	189.76	FALSE	0	0
2026-05-08	55	0	PUT	0	2	177.1	FALSE	0	0
2026-05-08	60	0	PUT	0	3	165.56	FALSE	0	0
2026-05-08	65	0	PUT	0	5	154.98	FALSE	0	0
2026-05-08	70	0	PUT	0	6	145.19	FALSE	0	0
2026-05-08	75	0	PUT	0	35	140.79	FALSE	0	0
2026-05-08	80	0	PUT	0	5	132.01	FALSE	0	0
2026-05-08	85	0.02	PUT	0	24	126.96	FALSE	0	0
2026-05-08	90	0.01	PUT	0	1450	118.99	FALSE	0	0
2026-05-08	95	0.01	PUT	0	132	113.8	FALSE	0	0
2026-05-08	100	0.03	PUT	1	3201	108.4	FALSE	0.01	0.5
2026-05-08	105	0.04	PUT	0	6063	101.34	FALSE	0	0
2026-05-08	110	0.02	PUT	2733	1302	90.98	FALSE	-0.01	-0.33
2026-05-08	115	0.04	PUT	21	329	90.79	FALSE	0.04	0
2026-05-08	120	0.04	PUT	437	1929	84.43	FALSE	0	0
2026-05-08	125	0.06	PUT	186	620	81.91	FALSE	-0.01	-0.14
2026-05-08	130	0.06	PUT	219	1534	75.78	FALSE	0	0
2026-05-08	135	0.07	PUT	44	429	71.15	FALSE	0	0
2026-05-08	140	0.09	PUT	193	1237	67.41	FALSE	-0.01	-0.1
2026-05-08	145	0.11	PUT	95	1507	63.26	FALSE	-0.02	-0.15
2026-05-08	150	0.13	PUT	178	2643	58.85	FALSE	-0.03	-0.19
2026-05-08	155	0.18	PUT	323	1242	55.76	FALSE	-0.05	-0.22
2026-05-08	160	0.23	PUT	305	2676	51.97	FALSE	-0.06	-0.21
2026-05-08	165	0.3	PUT	333	2018	48.3	FALSE	-0.1	-0.25
2026-05-08	170	0.4	PUT	516	7169	44.73	FALSE	-0.18	-0.31
2026-05-08	175	0.59	PUT	775	5806	42.02	FALSE	-0.35	-0.37
2026-05-08	180	0.9	PUT	1654	4323	39.62	FALSE	-0.46	-0.34
2026-05-08	185	1.42	PUT	1068	2065	37.69	FALSE	-0.68	-0.32
2026-05-08	190	2.26	PUT	1577	8563	36.15	FALSE	-0.99	-0.3
2026-05-08	195	3.5	PUT	10640	2937	34.65	FALSE	-1.45	-0.29
2026-05-08	200	5.35	PUT	1896	2128	33.69	FALSE	-1.8	-0.25
2026-05-08	205	7.99	PUT	269	110	33.08	TRUE	-2.11	-0.21
2026-05-08	210	10.96	PUT	586	214	32.63	TRUE	-2.69	-0.2
2026-05-08	215	14.9	PUT	77	9	32.99	TRUE	14.9	0
2026-05-08	220	19.2	PUT	21	0	32.55	TRUE	19.2	0
2026-05-08	225	25.2	PUT	2	6	33.25	TRUE	-1.75	-0.06
2026-05-08	230	28.55	PUT	1	1	35.99	TRUE	28.55	0
2026-05-08	235	0	PUT	0	0	38.82	TRUE	0	0
2026-05-08	240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	245	0	PUT	0	0	44.66	TRUE	0	0
2026-05-08	250	61	PUT	0	1	48.44	TRUE	0	0
2026-05-08	255	0	PUT	0	0	58.2	TRUE	0	0
2026-05-08	260	0	PUT	0	0	58.5	TRUE	0	0
2026-05-08	265	0	PUT	0	0	59.12	TRUE	0	0
2026-05-08	270	0	PUT	0	0	63.64	TRUE	0	0
2026-05-08	275	0	PUT	0	0	65.77	TRUE	0	0
2026-05-08	280	0	PUT	0	0	68.96	TRUE	0	0
2026-05-08	285	0	PUT	0	0	76.41	TRUE	0	0
2026-05-08	290	0	PUT	0	0	82.14	TRUE	0	0
2026-05-08	295	0	PUT	0	0	74.74	TRUE	0	0
2026-05-08	300	100.24	PUT	0	0	79.45	TRUE	0	0
2026-05-08	305	0	PUT	0	0	83.9	TRUE	0	0
2026-05-08	310	0	PUT	0	0	86.71	TRUE	0	0
2026-05-08	315	0	PUT	0	0	93.34	TRUE	0	0
2026-05-08	320	0	PUT	0	0	94.95	TRUE	0	0
2026-05-08	325	0	PUT	0	0	94.79	TRUE	0	0
2026-05-08	330	0	PUT	0	0	97.39	TRUE	0	0
2026-05-08	335	139.5	PUT	0	0	99.93	TRUE	0	0
2026-05-08	340	144.48	PUT	0	1	102.44	TRUE	0	0
2026-05-08	345	0	PUT	0	0	112.52	TRUE	0	0
2026-05-08	350	0	PUT	0	0	116.04	TRUE	0	0
2026-05-15	2.5	195.59	CALL	1	10	0	TRUE	195.59	0
2026-05-15	5	0	CALL	0	56	0	TRUE	0	0
2026-05-15	7.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	12.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	185.29	CALL	20	454	0	TRUE	185.29	0
2026-05-15	17.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	20	176.28	CALL	0	53	0	TRUE	0	0
2026-05-15	22.5	0	CALL	0	2	0	TRUE	0	0
2026-05-15	25	175.65	CALL	6	145	0	TRUE	2.44	0.01
2026-05-15	30	168.41	CALL	0	52	0	TRUE	0	0
2026-05-15	35	163.68	CALL	0	470	0	TRUE	0	0
2026-05-15	40	159.68	CALL	4	90	0	TRUE	159.68	0
2026-05-15	45	155.37	CALL	2	20	0	TRUE	1.76	0.01
2026-05-15	50	150.45	CALL	4	67	0	TRUE	1.83	0.01
2026-05-15	55	145.39	CALL	38	42	0	TRUE	145.39	0
2026-05-15	60	140.76	CALL	61	134	0	TRUE	2.21	0.02
2026-05-15	65	136.14	CALL	22	72	0	TRUE	136.14	0
2026-05-15	70	131.06	CALL	3	172	0	TRUE	131.06	0
2026-05-15	75	0	CALL	0	69	0	TRUE	0	0
2026-05-15	80	118.23	CALL	0	68	0	TRUE	0	0
2026-05-15	85	111.5	CALL	0	148	0	TRUE	0	0
2026-05-15	90	110.17	CALL	3	247	0	TRUE	1.75	0.02
2026-05-15	95	106.56	CALL	3	52	0	TRUE	106.56	0
2026-05-15	100	101.6	CALL	45	771	0	TRUE	2.79	0.03
2026-05-15	105	95.98	CALL	30	425	0	TRUE	3.7	0.04
2026-05-15	110	89.01	CALL	0	331	0	TRUE	0	0
2026-05-15	115	84.82	CALL	0	623	0	TRUE	0	0
2026-05-15	120	82.16	CALL	87	524	85.88	TRUE	3.37	0.04
2026-05-15	125	75.51	CALL	4	376	0	TRUE	1.86	0.03
2026-05-15	130	71.75	CALL	239	5353	66.9	TRUE	2.75	0.04
2026-05-15	135	66.8	CALL	323	2750	0	TRUE	66.8	0
2026-05-15	140	61.72	CALL	107	21661	63.44	TRUE	2.87	0.05
2026-05-15	145	55.91	CALL	40	2507	65.27	TRUE	1.44	0.03
2026-05-15	150	52.35	CALL	377	8482	56.74	TRUE	3.3	0.07
2026-05-15	155	47.15	CALL	97	1539	41	TRUE	3.25	0.07
2026-05-15	160	42.27	CALL	278	7867	42.44	TRUE	2.82	0.07
2026-05-15	165	37.33	CALL	123	3052	45.64	TRUE	2.81	0.08
2026-05-15	170	32.7	CALL	604	11212	41.59	TRUE	2.7	0.09
2026-05-15	175	28.12	CALL	681	16109	40.35	TRUE	2.95	0.12
2026-05-15	180	23.5	CALL	2304	40398	38.54	TRUE	2.55	0.12
2026-05-15	185	19.13	CALL	3059	34596	36.65	TRUE	2.23	0.13
2026-05-15	190	15.14	CALL	11110	62113	35.5	TRUE	2.14	0.16
2026-05-15	195	11.5	CALL	14654	78735	34.19	TRUE	1.8	0.19
2026-05-15	200	8.45	CALL	31041	136987	33.51	TRUE	1.5	0.22
2026-05-15	205	5.88	CALL	10639	42556	32.81	FALSE	0.98	0.2
2026-05-15	210	3.95	CALL	20241	70861	32.17	FALSE	0.8	0.25
2026-05-15	215	2.53	CALL	19175	29793	31.79	FALSE	0.5	0.25
2026-05-15	220	1.59	CALL	10832	29377	31.8	FALSE	0.31	0.24
2026-05-15	225	0.96	CALL	2889	6570	31.79	FALSE	0.15	0.19
2026-05-15	230	0.59	CALL	2566	26466	32.38	FALSE	0.06	0.11
2026-05-15	235	0.38	CALL	206	1356	33.25	FALSE	0.02	0.06
2026-05-15	240	0.26	CALL	1484	17971	34.48	FALSE	0.01	0.04
2026-05-15	245	0.21	CALL	47	6331	36.13	FALSE	0.03	0.17
2026-05-15	250	0.15	CALL	1425	17797	37.26	FALSE	0.01	0.07
2026-05-15	255	0.11	CALL	343	611	39.13	FALSE	0	0
2026-05-15	260	0.1	CALL	241	12003	40.64	FALSE	0.02	0.25
2026-05-15	265	0.08	CALL	582	270	42.04	FALSE	0.02	0.33
2026-05-15	270	0.06	CALL	403	10864	43.03	FALSE	0	0
2026-05-15	275	0.06	CALL	9	854	45.38	FALSE	0.06	0
2026-05-15	280	0.04	CALL	87	5933	45.6	FALSE	0	0
2026-05-15	285	0.04	CALL	0	40	47.77	FALSE	0	0
2026-05-15	290	0.03	CALL	46	4124	48.44	FALSE	0	0
2026-05-15	295	0.03	CALL	200	253	50.46	FALSE	0.03	0
2026-05-15	300	0.02	CALL	56	5039	50.45	FALSE	0	0
2026-05-15	305	0.02	CALL	1	1520	52.33	FALSE	0.02	0
2026-05-15	310	0.02	CALL	503	5688	54.17	FALSE	0	0
2026-05-15	315	0.02	CALL	0	294	55.97	FALSE	0	0
2026-05-15	320	0.01	CALL	2	5277	54.4	FALSE	0.01	0
2026-05-15	325	0.01	CALL	10	0	56.05	FALSE	0.01	0
2026-05-15	330	0.02	CALL	44	1787	61.17	FALSE	0.01	1
2026-05-15	335	0	CALL	0	21	59.26	FALSE	0	0
2026-05-15	340	0.01	CALL	111	2322	60.82	FALSE	0.01	0
2026-05-15	345	0	CALL	0	0	62.36	FALSE	0	0
2026-05-15	350	0.01	CALL	0	6561	63.86	FALSE	0	0
2026-05-15	355	0.01	CALL	0	36	65.35	FALSE	0	0
2026-05-15	360	0.01	CALL	0	1750	66.81	FALSE	0	0
2026-05-15	365	0.01	CALL	35	0	68.24	FALSE	0.01	0
2026-05-15	370	0.01	CALL	0	1180	69.65	FALSE	0	0
2026-05-15	380	0	CALL	0	2377	72.41	FALSE	0	0
2026-05-15	390	0	CALL	0	1347	71.32	FALSE	0	0
2026-05-15	400	0.01	CALL	0	3604	73.81	FALSE	0	0
2026-05-15	410	0	CALL	0	3873	76.22	FALSE	0	0
2026-05-15	420	0.01	CALL	1	4507	82.64	FALSE	0.01	0
2026-05-15	2.5	0.01	PUT	0	33	507.48	FALSE	0	0
2026-05-15	5	0	PUT	0	421	419.54	FALSE	0	0
2026-05-15	7.5	0	PUT	0	0	370.24	FALSE	0	0
2026-05-15	10	0	PUT	0	14	336.09	FALSE	0	0
2026-05-15	12.5	0	PUT	0	1	310.04	FALSE	0	0
2026-05-15	15	0	PUT	0	711	289.01	FALSE	0	0
2026-05-15	17.5	0	PUT	0	495	271.4	FALSE	0	0
2026-05-15	20	0	PUT	0	3342	256.27	FALSE	0	0
2026-05-15	22.5	0	PUT	0	73	243.01	FALSE	0	0
2026-05-15	25	0	PUT	0	1230	231.21	FALSE	0	0
2026-05-15	30	0	PUT	0	5038	210.93	FALSE	0	0
2026-05-15	35	0	PUT	0	5662	193.91	FALSE	0	0
2026-05-15	40	0.01	PUT	0	6284	179.26	FALSE	0	0
2026-05-15	45	0.01	PUT	0	6860	166.38	FALSE	0	0
2026-05-15	50	0.01	PUT	1	1700	163.39	FALSE	0.01	0
2026-05-15	55	0.01	PUT	0	859	152.49	FALSE	0	0
2026-05-15	60	0.01	PUT	5	602	142.57	FALSE	0	0
2026-05-15	65	0.01	PUT	0	453	138.04	FALSE	0	0
2026-05-15	70	0.02	PUT	0	681	125.03	FALSE	0	0
2026-05-15	75	0.03	PUT	0	2272	121.25	FALSE	0	0
2026-05-15	80	0.02	PUT	0	2215	116.62	FALSE	0	0
2026-05-15	85	0.03	PUT	60	2558	113.57	FALSE	0.01	0.5
2026-05-15	90	0.03	PUT	224	12434	106.47	FALSE	-0.01	-0.25
2026-05-15	95	0.03	PUT	20	9206	99.75	FALSE	0.01	0.5
2026-05-15	100	0.03	PUT	863	17086	93.37	FALSE	-0.01	-0.25
2026-05-15	105	0.05	PUT	12859	9132	92	FALSE	0	0
2026-05-15	110	0.05	PUT	2053	10174	85.92	FALSE	0	0
2026-05-15	115	0.05	PUT	17	3170	80.11	FALSE	0	0
2026-05-15	120	0.06	PUT	2237	16415	76.05	FALSE	-0.01	-0.14
2026-05-15	125	0.07	PUT	412	6726	71.85	FALSE	-0.02	-0.22
2026-05-15	130	0.09	PUT	250	15385	68.56	FALSE	-0.02	-0.18
2026-05-15	135	0.11	PUT	376	22836	64.89	FALSE	-0.02	-0.15
2026-05-15	140	0.15	PUT	941	46035	62.22	FALSE	-0.02	-0.12
2026-05-15	145	0.18	PUT	689	24994	58.47	FALSE	-0.03	-0.14
2026-05-15	150	0.22	PUT	7845	44127	54.89	FALSE	-0.05	-0.19
2026-05-15	155	0.28	PUT	788	30171	51.66	FALSE	-0.07	-0.2
2026-05-15	160	0.35	PUT	1676	45997	48.24	FALSE	-0.11	-0.24
2026-05-15	165	0.47	PUT	8176	25892	45.43	FALSE	-0.13	-0.22
2026-05-15	170	0.63	PUT	3176	34985	42.56	FALSE	-0.26	-0.29
2026-05-15	175	0.89	PUT	3602	39658	40.16	FALSE	-0.39	-0.3
2026-05-15	180	1.31	PUT	11356	56188	38.23	FALSE	-0.59	-0.31
2026-05-15	185	1.97	PUT	5966	24166	36.7	FALSE	-0.84	-0.3
2026-05-15	190	2.93	PUT	6738	17472	35.29	FALSE	-1.12	-0.28
2026-05-15	195	4.34	PUT	3215	12994	34.29	FALSE	-1.41	-0.25
2026-05-15	200	6.17	PUT	7001	9768	33.43	FALSE	-1.87	-0.23
2026-05-15	205	8.67	PUT	543	1407	32.46	TRUE	-2.35	-0.21
2026-05-15	210	11.76	PUT	1093	2943	32.06	TRUE	-2.42	-0.17
2026-05-15	215	15.39	PUT	1577	683	31.84	TRUE	-3.09	-0.17
2026-05-15	220	19.62	PUT	401	690	31.82	TRUE	-2.83	-0.13
2026-05-15	225	24.9	PUT	16	19	32.2	TRUE	-2.86	-0.1
2026-05-15	230	28.77	PUT	20	56	32.37	TRUE	-3.73	-0.11
2026-05-15	235	34	PUT	51	27	34	TRUE	-4.85	-0.12
2026-05-15	240	38.84	PUT	2	2	44.18	TRUE	-2.99	-0.07
2026-05-15	245	0	PUT	0	0	47.9	TRUE	0	0
2026-05-15	250	49.5	PUT	3	1	59.72	TRUE	-2.37	-0.05
2026-05-15	255	55.58	PUT	0	0	48.64	TRUE	0	0
2026-05-15	260	0	PUT	0	1	49.54	TRUE	0	0
2026-05-15	265	69.3	PUT	0	0	52.6	TRUE	0	0
2026-05-15	270	74.28	PUT	0	2	58.11	TRUE	0	0
2026-05-15	275	0	PUT	0	0	58.47	TRUE	0	0
2026-05-15	280	0	PUT	0	1	62.3	TRUE	0	0
2026-05-15	285	0	PUT	0	0	67.61	TRUE	0	0
2026-05-15	290	0	PUT	0	0	69.63	TRUE	0	0
2026-05-15	295	0	PUT	0	0	72.34	TRUE	0	0
2026-05-15	300	0	PUT	0	0	71.97	TRUE	0	0
2026-05-15	305	0	PUT	0	0	75.63	TRUE	0	0
2026-05-15	310	0	PUT	0	0	81.77	TRUE	0	0
2026-05-15	315	0	PUT	0	0	79.41	TRUE	0	0
2026-05-15	320	0	PUT	0	0	85.07	TRUE	0	0
2026-05-15	325	0	PUT	0	0	88.35	TRUE	0	0
2026-05-15	330	0	PUT	0	0	86.42	TRUE	0	0
2026-05-15	335	0	PUT	0	0	88.67	TRUE	0	0
2026-05-15	340	0	PUT	0	0	90.88	TRUE	0	0
2026-05-15	345	0	PUT	0	0	93.06	TRUE	0	0
2026-05-15	350	0	PUT	0	0	98.78	TRUE	0	0
2026-05-15	355	0	PUT	0	0	101.93	TRUE	0	0
2026-05-15	360	0	PUT	0	0	99.38	TRUE	0	0
2026-05-15	365	0	PUT	0	0	103.99	TRUE	0	0
2026-05-15	370	0	PUT	0	0	103.42	TRUE	0	0
2026-05-15	380	0	PUT	0	0	112.24	TRUE	0	0
2026-05-15	390	0	PUT	0	0	115.02	TRUE	0	0
2026-05-15	400	0	PUT	0	1	118.78	TRUE	0	0
2026-05-15	410	0	PUT	0	0	122.44	TRUE	0	0
2026-05-15	420	0	PUT	0	0	126	TRUE	0	0
2026-05-22	50	150.62	CALL	14	0	0	TRUE	150.62	0
2026-05-22	55	142.9	CALL	0	1	0	TRUE	0	0
2026-05-22	60	140.49	CALL	19	1	0	TRUE	140.49	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	20	0	TRUE	0	0
2026-05-22	90	111.35	CALL	10	10	0	TRUE	3.51	0.03
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	98.8	CALL	0	1	0	TRUE	0	0
2026-05-22	105	94.76	CALL	10	0	0	TRUE	94.76	0
2026-05-22	110	90.77	CALL	8	2	0	TRUE	90.77	0
2026-05-22	115	82.85	CALL	0	14	0	TRUE	0	0
2026-05-22	120	73.7	CALL	0	2	0	TRUE	0	0
2026-05-22	125	76.06	CALL	5	16	0	TRUE	1.91	0.03
2026-05-22	130	71.71	CALL	5	30	0	TRUE	3.29	0.05
2026-05-22	135	66.59	CALL	8	60	0	TRUE	2.32	0.04
2026-05-22	140	61.65	CALL	5	90	0	TRUE	2.3	0.04
2026-05-22	145	55.49	CALL	0	12	56.68	TRUE	0	0
2026-05-22	150	52.67	CALL	16	12	56.11	TRUE	52.67	0
2026-05-22	155	47.24	CALL	24	112	34.61	TRUE	3.55	0.08
2026-05-22	160	42.84	CALL	21	316	50.68	TRUE	2.84	0.07
2026-05-22	165	37.7	CALL	12	707	48.82	TRUE	2.31	0.07
2026-05-22	170	33.4	CALL	33	798	46.8	TRUE	2.15	0.07
2026-05-22	175	29.2	CALL	319	1369	45.07	TRUE	2.7	0.1
2026-05-22	180	24.83	CALL	670	1533	44.09	TRUE	2.28	0.1
2026-05-22	185	20.95	CALL	966	3450	42.62	TRUE	2	0.11
2026-05-22	190	17.24	CALL	2287	7931	41.94	TRUE	1.92	0.13
2026-05-22	195	13.97	CALL	1808	4093	40.96	TRUE	1.79	0.15
2026-05-22	200	11.08	CALL	6386	10987	40.4	TRUE	1.53	0.16
2026-05-22	205	8.52	CALL	3025	7790	39.58	FALSE	1.26	0.17
2026-05-22	210	6.4	CALL	1703	5448	38.94	FALSE	0.96	0.18
2026-05-22	215	4.66	CALL	1415	6552	38.26	FALSE	0.66	0.17
2026-05-22	220	3.4	CALL	1708	6128	38.19	FALSE	0.55	0.19
2026-05-22	225	2.4	CALL	836	2763	37.94	FALSE	0.36	0.18
2026-05-22	230	1.7	CALL	1074	2854	38.02	FALSE	0.25	0.17
2026-05-22	235	1.16	CALL	606	885	37.88	FALSE	0.12	0.12
2026-05-22	240	0.8	CALL	539	1457	38.03	FALSE	0.09	0.13
2026-05-22	245	0.57	CALL	430	293	38.53	FALSE	0.07	0.14
2026-05-22	250	0.41	CALL	367	605	39.1	FALSE	0.05	0.14
2026-05-22	255	0.31	CALL	30	231	39.99	FALSE	0.02	0.07
2026-05-22	260	0.23	CALL	69	35	40.7	FALSE	0	0
2026-05-22	265	0.18	CALL	12	7	41.69	FALSE	0.18	0
2026-05-22	270	0.13	CALL	0	6	43.17	FALSE	0	0
2026-05-22	275	0.13	CALL	14	1233	44.41	FALSE	0.02	0.18
2026-05-22	280	0.12	CALL	70	70	46.13	FALSE	0.12	0
2026-05-22	285	0.11	CALL	7	10	47.73	FALSE	0.04	0.57
2026-05-22	290	0.07	CALL	0	42	47.91	FALSE	0	0
2026-05-22	295	0	CALL	0	28	49.11	FALSE	0	0
2026-05-22	300	0.06	CALL	20	0	50.14	FALSE	0.02	0.5
2026-05-22	305	0	CALL	0	0	51.48	FALSE	0	0
2026-05-22	310	0.05	CALL	7	1	52.72	FALSE	0.05	0
2026-05-22	315	0	CALL	0	0	53.85	FALSE	0	0
2026-05-22	320	0.02	CALL	0	4	54.87	FALSE	0	0
2026-05-22	325	0	CALL	0	0	54.94	FALSE	0	0
2026-05-22	330	0	CALL	0	0	57.34	FALSE	0	0
2026-05-22	335	0	CALL	0	0	58.03	FALSE	0	0
2026-05-22	340	0	CALL	0	0	59.53	FALSE	0	0
2026-05-22	345	0	CALL	0	0	61.01	FALSE	0	0
2026-05-22	350	0.01	CALL	0	22	61.43	FALSE	0	0
2026-05-22	50	0.01	PUT	200	3	145.68	FALSE	0.01	0
2026-05-22	55	0	PUT	0	0	149.58	FALSE	0	0
2026-05-22	60	0	PUT	0	9	139.89	FALSE	0	0
2026-05-22	65	0.02	PUT	864	1	126.21	FALSE	0.02	0
2026-05-22	70	0	PUT	0	0	124.6	FALSE	0	0
2026-05-22	75	0.02	PUT	0	32	118.4	FALSE	0	0
2026-05-22	80	0	PUT	0	3	111.07	FALSE	0	0
2026-05-22	85	0.04	PUT	10	20	104.18	FALSE	0	0
2026-05-22	90	0.03	PUT	55	1	94.95	FALSE	0.03	0
2026-05-22	95	0	PUT	0	1	94.64	FALSE	0	0
2026-05-22	100	0.04	PUT	31	375	85.72	FALSE	0.01	0.33
2026-05-22	105	0.09	PUT	0	7	84.45	FALSE	0	0
2026-05-22	110	0.08	PUT	3	47	80.79	FALSE	0.02	0.33
2026-05-22	115	0.08	PUT	0	132	75.91	FALSE	0	0
2026-05-22	120	0.11	PUT	41	690	72.94	FALSE	0.01	0.1
2026-05-22	125	0.13	PUT	62	104	69.23	FALSE	0	0
2026-05-22	130	0.14	PUT	55	169	65.97	FALSE	-0.04	-0.22
2026-05-22	135	0.2	PUT	27	165	62.91	FALSE	-0.06	-0.23
2026-05-22	140	0.25	PUT	211	446	59.89	FALSE	-0.08	-0.24
2026-05-22	145	0.35	PUT	51	490	58.02	FALSE	-0.07	-0.17
2026-05-22	150	0.42	PUT	246	1031	54.67	FALSE	-0.11	-0.21
2026-05-22	155	0.56	PUT	225	1167	52.41	FALSE	-0.17	-0.23
2026-05-22	160	0.75	PUT	273	1298	50.24	FALSE	-0.25	-0.25
2026-05-22	165	1	PUT	428	1979	48.06	FALSE	-0.34	-0.25
2026-05-22	170	1.37	PUT	750	3797	46.29	FALSE	-0.45	-0.25
2026-05-22	175	1.91	PUT	522	4907	44.89	FALSE	-0.65	-0.25
2026-05-22	180	2.64	PUT	760	4528	43.58	FALSE	-0.81	-0.23
2026-05-22	185	3.71	PUT	635	5219	42.58	FALSE	-0.92	-0.2
2026-05-22	190	4.9	PUT	603	2638	41.36	FALSE	-1.3	-0.21
2026-05-22	195	6.65	PUT	227	1853	40.92	FALSE	-1.53	-0.19
2026-05-22	200	8.66	PUT	365	955	39.97	FALSE	-1.89	-0.18
2026-05-22	205	11.33	PUT	123	393	39.26	TRUE	-2	-0.15
2026-05-22	210	14.05	PUT	164	161	38.78	TRUE	-2.47	-0.15
2026-05-22	215	17.35	PUT	25	17	38.23	TRUE	-2.72	-0.14
2026-05-22	220	21	PUT	32	112	37.6	TRUE	-3.1	-0.13
2026-05-22	225	25.64	PUT	2	22	37.71	TRUE	-2.38	-0.08
2026-05-22	230	0	PUT	0	8	37.51	TRUE	0	0
2026-05-22	235	40.6	PUT	0	2	37.17	TRUE	0	0
2026-05-22	240	39.1	PUT	3	1	37.18	TRUE	-1.7	-0.04
2026-05-22	245	44.35	PUT	1	1	37.84	TRUE	-1.27	-0.03
2026-05-22	250	51.7	PUT	0	0	48.53	TRUE	0	0
2026-05-22	255	0	PUT	0	0	54.67	TRUE	0	0
2026-05-22	260	0	PUT	0	0	57.74	TRUE	0	0
2026-05-22	265	0	PUT	0	0	60.97	TRUE	0	0
2026-05-22	270	0	PUT	0	0	64.1	TRUE	0	0
2026-05-22	275	0	PUT	0	0	67.44	TRUE	0	0
2026-05-22	280	0	PUT	0	0	69.8	TRUE	0	0
2026-05-22	285	0	PUT	0	0	72.67	TRUE	0	0
2026-05-22	290	0	PUT	0	0	76.11	TRUE	0	0
2026-05-22	295	0	PUT	0	0	78.19	TRUE	0	0
2026-05-22	300	0	PUT	0	0	80.86	TRUE	0	0
2026-05-22	305	0	PUT	0	0	83.46	TRUE	0	0
2026-05-22	310	0	PUT	0	0	86	TRUE	0	0
2026-05-22	315	0	PUT	0	0	88.49	TRUE	0	0
2026-05-22	320	0	PUT	0	0	90.93	TRUE	0	0
2026-05-22	325	0	PUT	0	0	93.32	TRUE	0	0
2026-05-22	330	0	PUT	0	0	95.65	TRUE	0	0
2026-05-22	335	0	PUT	0	0	97.94	TRUE	0	0
2026-05-22	340	0	PUT	0	0	100.19	TRUE	0	0
2026-05-22	345	0	PUT	0	0	102.78	TRUE	0	0
2026-05-22	350	0	PUT	0	0	104.56	TRUE	0	0
2026-05-29	50	150.75	CALL	4	0	0	TRUE	150.75	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	0	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	94.8	CALL	0	2	0	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	83.5	CALL	0	2	0	TRUE	0	0
2026-05-29	120	81.1	CALL	1	16	0	TRUE	81.1	0
2026-05-29	125	76.16	CALL	5	7	0	TRUE	2.66	0.04
2026-05-29	130	71.64	CALL	1	8	0	TRUE	2.34	0.03
2026-05-29	135	64.55	CALL	0	8	0	TRUE	0	0
2026-05-29	140	61.83	CALL	13	2	54.61	TRUE	61.83	0
2026-05-29	145	51.02	CALL	0	31	54.27	TRUE	0	0
2026-05-29	150	52.6	CALL	131	8	47.26	TRUE	3.94	0.08
2026-05-29	155	47.05	CALL	1	9	51.37	TRUE	2.32	0.05
2026-05-29	160	43.35	CALL	13	92	49.22	TRUE	3.5	0.09
2026-05-29	165	37.44	CALL	4	553	47.18	TRUE	3.12	0.09
2026-05-29	170	34.07	CALL	833	1221	45.02	TRUE	2.2	0.07
2026-05-29	175	29.47	CALL	546	710	44.07	TRUE	2.27	0.08
2026-05-29	180	25.4	CALL	253	718	42.84	TRUE	2.2	0.09
2026-05-29	185	21.44	CALL	690	944	41.76	TRUE	2.09	0.11
2026-05-29	190	18.05	CALL	1297	1878	40.94	TRUE	2.03	0.13
2026-05-29	195	14.7	CALL	986	1630	39.87	TRUE	1.68	0.13
2026-05-29	200	11.8	CALL	2096	50064	39.23	TRUE	1.43	0.14
2026-05-29	205	9.25	CALL	1488	2336	38.52	FALSE	1.15	0.14
2026-05-29	210	7.1	CALL	854	3310	37.93	FALSE	1.03	0.17
2026-05-29	215	5.35	CALL	1605	2097	37.48	FALSE	0.8	0.18
2026-05-29	220	3.95	CALL	2355	2204	37.11	FALSE	0.57	0.17
2026-05-29	225	2.9	CALL	564	49091	37	FALSE	0.37	0.15
2026-05-29	230	2.07	CALL	623	3572	36.77	FALSE	0.25	0.14
2026-05-29	235	1.43	CALL	145	280	37	FALSE	0.15	0.12
2026-05-29	240	1.08	CALL	707	1899	37.13	FALSE	0.1	0.1
2026-05-29	245	0.71	CALL	48	283	37.42	FALSE	0.01	0.01
2026-05-29	250	0.59	CALL	1200	1033	38.1	FALSE	0.08	0.16
2026-05-29	255	0.43	CALL	19	47	38.48	FALSE	0.02	0.05
2026-05-29	260	0.31	CALL	23	283	38.79	FALSE	0.01	0.03
2026-05-29	265	0.26	CALL	51	38	40.04	FALSE	-0.01	-0.04
2026-05-29	270	0.2	CALL	4	99	40.68	FALSE	0.02	0.11
2026-05-29	275	0.17	CALL	43	49	41.86	FALSE	0.01	0.06
2026-05-29	280	0.14	CALL	3	177	42.78	FALSE	-0.01	-0.07
2026-05-29	285	0.14	CALL	4	19	44.75	FALSE	0.14	0
2026-05-29	290	0.12	CALL	12	5	45.76	FALSE	0.12	0
2026-05-29	295	0.1	CALL	7	5	46.56	FALSE	0.1	0
2026-05-29	300	0.08	CALL	44	36	47.08	FALSE	0.01	0.14
2026-05-29	305	0.09	CALL	2	0	49.46	FALSE	0.09	0
2026-05-29	310	0.09	CALL	2	0	51.14	FALSE	0.09	0
2026-05-29	315	0	CALL	0	0	50.47	FALSE	0	0
2026-05-29	320	0	CALL	0	0	51.55	FALSE	0	0
2026-05-29	325	0.05	CALL	5	0	52.55	FALSE	0.05	0
2026-05-29	330	0	CALL	0	0	54.03	FALSE	0	0
2026-05-29	335	0	CALL	0	0	54.26	FALSE	0	0
2026-05-29	340	0	CALL	0	0	54.94	FALSE	0	0
2026-05-29	345	0.02	CALL	0	18	56.31	FALSE	0	0
2026-05-29	350	0	CALL	0	0	57.64	FALSE	0	0
2026-05-29	50	0.03	PUT	1	1	145.98	FALSE	0.03	0
2026-05-29	55	0.01	PUT	0	92	134	FALSE	0	0
2026-05-29	60	0	PUT	0	0	129.34	FALSE	0	0
2026-05-29	65	0	PUT	0	0	121.13	FALSE	0	0
2026-05-29	70	0.03	PUT	0	7	113.54	FALSE	0	0
2026-05-29	75	0.02	PUT	0	194	109.17	FALSE	0	0
2026-05-29	80	0.03	PUT	0	30	102.42	FALSE	0	0
2026-05-29	85	0.03	PUT	5	10	92.29	FALSE	0.03	0
2026-05-29	90	0.03	PUT	0	20	92.02	FALSE	0	0
2026-05-29	95	0	PUT	0	4	87.07	FALSE	0	0
2026-05-29	100	0.06	PUT	75	29	81.55	FALSE	0.06	0
2026-05-29	105	0.08	PUT	31	46	78.81	FALSE	0.08	0
2026-05-29	110	0.1	PUT	5	75	75.63	FALSE	0.1	0
2026-05-29	115	0.1	PUT	3	29	70.57	FALSE	-0.01	-0.09
2026-05-29	120	0.14	PUT	4	347	68.59	FALSE	0.14	0
2026-05-29	125	0.17	PUT	3	46	65.44	FALSE	-0.01	-0.06
2026-05-29	130	0.2	PUT	5	666	62.08	FALSE	-0.04	-0.17
2026-05-29	135	0.31	PUT	0	83	60.2	FALSE	0	0
2026-05-29	140	0.35	PUT	66	176	57.68	FALSE	-0.06	-0.15
2026-05-29	145	0.42	PUT	65	173	54.63	FALSE	-0.13	-0.24
2026-05-29	150	0.57	PUT	314	409	52.84	FALSE	-0.13	-0.19
2026-05-29	155	0.79	PUT	44	377	50.43	FALSE	-0.13	-0.14
2026-05-29	160	0.95	PUT	694	1537	48.39	FALSE	-0.28	-0.23
2026-05-29	165	1.25	PUT	254	706	46.44	FALSE	-0.4	-0.24
2026-05-29	170	1.7	PUT	388	1573	45	FALSE	-0.53	-0.24
2026-05-29	175	2.27	PUT	270	1112	43.71	FALSE	-0.73	-0.24
2026-05-29	180	3.1	PUT	2111	3975	42.43	FALSE	-0.85	-0.22
2026-05-29	185	4.15	PUT	331	641	41.36	FALSE	-1	-0.19
2026-05-29	190	5.5	PUT	249	527	40.42	FALSE	-1.25	-0.19
2026-05-29	195	7.25	PUT	196	2366	39.82	FALSE	-1.9	-0.21
2026-05-29	200	9.22	PUT	1469	314	38.72	FALSE	-1.78	-0.16
2026-05-29	205	11.75	PUT	228	181	38.33	TRUE	-2.06	-0.15
2026-05-29	210	14.72	PUT	50	70	37.71	TRUE	-2.1	-0.12
2026-05-29	215	18.6	PUT	2	11	37.21	TRUE	-2.61	-0.12
2026-05-29	220	21.49	PUT	353	9	36.91	TRUE	-2.34	-0.1
2026-05-29	225	25.42	PUT	61	3	36.54	TRUE	25.42	0
2026-05-29	230	33.25	PUT	0	8	36.54	TRUE	0	0
2026-05-29	235	39.33	PUT	0	10	36.44	TRUE	0	0
2026-05-29	240	40	PUT	10	2	36.41	TRUE	40	0
2026-05-29	245	0	PUT	0	0	37.02	TRUE	0	0
2026-05-29	250	0	PUT	0	0	37.09	TRUE	0	0
2026-05-29	255	0	PUT	0	0	50.56	TRUE	0	0
2026-05-29	260	0	PUT	0	0	53.39	TRUE	0	0
2026-05-29	265	0	PUT	0	0	56.37	TRUE	0	0
2026-05-29	270	0	PUT	0	0	59.26	TRUE	0	0
2026-05-29	275	0	PUT	0	0	61.79	TRUE	0	0
2026-05-29	280	0	PUT	0	0	64.51	TRUE	0	0
2026-05-29	285	0	PUT	0	0	67.44	TRUE	0	0
2026-05-29	290	0	PUT	0	0	69.73	TRUE	0	0
2026-05-29	295	0	PUT	0	0	72.25	TRUE	0	0
2026-05-29	300	0	PUT	0	0	74.71	TRUE	0	0
2026-05-29	305	0	PUT	0	0	77.71	TRUE	0	0
2026-05-29	310	0	PUT	0	0	79.45	TRUE	0	0
2026-05-29	315	0	PUT	0	0	81.75	TRUE	0	0
2026-05-29	320	0	PUT	0	0	83.99	TRUE	0	0
2026-05-29	325	0	PUT	0	0	86.19	TRUE	0	0
2026-05-29	330	0	PUT	0	0	88.35	TRUE	0	0
2026-05-29	335	0	PUT	0	0	91.12	TRUE	0	0
2026-05-29	340	0	PUT	0	0	92.53	TRUE	0	0
2026-05-29	345	0	PUT	0	0	94.57	TRUE	0	0
2026-05-29	350	0	PUT	0	0	96.57	TRUE	0	0
2026-06-18	0.5	198.25	CALL	0	38208	0	TRUE	0	0
2026-06-18	1	0	CALL	0	500	0	TRUE	0	0
2026-06-18	1.5	192.35	CALL	0	35	0	TRUE	0	0
2026-06-18	2	0	CALL	0	463	0	TRUE	0	0
2026-06-18	2.5	191.38	CALL	0	117	0	TRUE	0	0
2026-06-18	3	0	CALL	0	3108	0	TRUE	0	0
2026-06-18	3.5	0	CALL	0	127	0	TRUE	0	0
2026-06-18	4	0	CALL	0	249	0	TRUE	0	0
2026-06-18	4.5	0	CALL	0	36	0	TRUE	0	0
2026-06-18	5	183.25	CALL	0	492	0	TRUE	0	0
2026-06-18	6	0	CALL	0	50	0	TRUE	0	0
2026-06-18	7	0	CALL	0	211	0	TRUE	0	0
2026-06-18	8	192.13	CALL	1	140	0	TRUE	192.13	0
2026-06-18	9	0	CALL	0	94	0	TRUE	0	0
2026-06-18	10	188.43	CALL	0	352	0	TRUE	0	0
2026-06-18	11	0	CALL	0	556	0	TRUE	0	0
2026-06-18	12	0	CALL	0	783	0	TRUE	0	0
2026-06-18	13	0	CALL	0	290	0	TRUE	0	0
2026-06-18	14	0	CALL	0	3	0	TRUE	0	0
2026-06-18	15	185.65	CALL	2	39	0	TRUE	2.06	0.01
2026-06-18	16	0	CALL	0	121	0	TRUE	0	0
2026-06-18	17	0	CALL	0	140	0	TRUE	0	0
2026-06-18	18	170.4	CALL	0	441	0	TRUE	0	0
2026-06-18	19	181.95	CALL	325	3467	0	TRUE	3.21	0.02
2026-06-18	20	0	CALL	0	321	0	TRUE	0	0
2026-06-18	21	0	CALL	0	157	0	TRUE	0	0
2026-06-18	22	179.65	CALL	350	1064	246.54	TRUE	3.69	0.02
2026-06-18	23	0	CALL	0	283	0	TRUE	0	0
2026-06-18	24	0	CALL	0	113	0	TRUE	0	0
2026-06-18	25	0	CALL	0	1655	0	TRUE	0	0
2026-06-18	26	0	CALL	0	239	0	TRUE	0	0
2026-06-18	27	0	CALL	0	212	0	TRUE	0	0
2026-06-18	28	0	CALL	0	566	0	TRUE	0	0
2026-06-18	29	0	CALL	0	95	197	TRUE	0	0
2026-06-18	30	159.4	CALL	0	733	0	TRUE	0	0
2026-06-18	31	0	CALL	0	2624	0	TRUE	0	0
2026-06-18	32	0	CALL	0	461	0	TRUE	0	0
2026-06-18	33	0	CALL	0	35	0	TRUE	0	0
2026-06-18	34	0	CALL	0	99	0	TRUE	0	0
2026-06-18	35	163.22	CALL	0	725	0	TRUE	0	0
2026-06-18	36	0	CALL	0	198	0	TRUE	0	0
2026-06-18	37	148.07	CALL	0	341	0	TRUE	0	0
2026-06-18	38	0	CALL	0	1593	0	TRUE	0	0
2026-06-18	39	0	CALL	0	301	0	TRUE	0	0
2026-06-18	40	158.45	CALL	0	4571	0	TRUE	0	0
2026-06-18	41	0	CALL	0	93	0	TRUE	0	0
2026-06-18	42	158.37	CALL	1	1049	0	TRUE	158.37	0
2026-06-18	43	0	CALL	0	297	0	TRUE	0	0
2026-06-18	44	156.05	CALL	0	342	0	TRUE	0	0
2026-06-18	45	155.98	CALL	3	1046	0	TRUE	1.34	0.01
2026-06-18	46	155.29	CALL	2	521	0	TRUE	3.25	0.02
2026-06-18	47	0	CALL	0	691	0	TRUE	0	0
2026-06-18	48	151	CALL	0	785	0	TRUE	0	0
2026-06-18	49	0	CALL	0	1642	0	TRUE	0	0
2026-06-18	50	150.47	CALL	2	1777	0	TRUE	3.87	0.03
2026-06-18	51	0	CALL	0	703	0	TRUE	0	0
2026-06-18	52	0	CALL	0	499	0	TRUE	0	0
2026-06-18	53	146	CALL	0	1240	0	TRUE	0	0
2026-06-18	54	0	CALL	0	159	0	TRUE	0	0
2026-06-18	55	138.33	CALL	0	578	0	TRUE	0	0
2026-06-18	56	136.58	CALL	0	418	0	TRUE	0	0
2026-06-18	57	0	CALL	0	202	0	TRUE	0	0
2026-06-18	58	0	CALL	0	660	0	TRUE	0	0
2026-06-18	59	0	CALL	0	5323	0	TRUE	0	0
2026-06-18	60	141.06	CALL	3	6268	0	TRUE	3.26	0.02
2026-06-18	61	137.4	CALL	0	261	0	TRUE	0	0
2026-06-18	62	0	CALL	0	608	149.22	TRUE	0	0
2026-06-18	63	137.5	CALL	0	219	0	TRUE	0	0
2026-06-18	64	0	CALL	0	299	0	TRUE	0	0
2026-06-18	65	134	CALL	0	1080	0	TRUE	0	0
2026-06-18	66	0	CALL	0	2198	0	TRUE	0	0
2026-06-18	67	0	CALL	0	780	0	TRUE	0	0
2026-06-18	68	0	CALL	0	1963	0	TRUE	0	0
2026-06-18	69	0	CALL	0	2279	0	TRUE	0	0
2026-06-18	70	131.22	CALL	30	3791	0	TRUE	1.82	0.01
2026-06-18	71	127.83	CALL	0	543	0	TRUE	0	0
2026-06-18	72	123	CALL	0	1175	0	TRUE	0	0
2026-06-18	73	122	CALL	0	2703	0	TRUE	0	0
2026-06-18	74	0	CALL	0	561	0	TRUE	0	0
2026-06-18	75	126	CALL	10	5778	0	TRUE	2.58	0.02
2026-06-18	76	125	CALL	0	441	0	TRUE	0	0
2026-06-18	77	122.44	CALL	0	1103	0	TRUE	0	0
2026-06-18	78	123.23	CALL	3	809	0	TRUE	123.23	0
2026-06-18	79	0	CALL	0	1664	0	TRUE	0	0
2026-06-18	80	120.15	CALL	2	19781	0	TRUE	3.15	0.03
2026-06-18	81	0	CALL	0	923	0	TRUE	0	0
2026-06-18	82	116.61	CALL	0	997	0	TRUE	0	0
2026-06-18	83	119.45	CALL	5	1423	100.29	TRUE	3	0.03
2026-06-18	84	0	CALL	0	340	0	TRUE	0	0
2026-06-18	85	114.5	CALL	0	2961	0	TRUE	0	0
2026-06-18	86	0	CALL	0	854	0	TRUE	0	0
2026-06-18	87	108	CALL	0	2365	71.08	TRUE	0	0
2026-06-18	88	0	CALL	0	810	0	TRUE	0	0
2026-06-18	89	109.71	CALL	0	1131	0	TRUE	0	0
2026-06-18	90	112	CALL	10	10622	0	TRUE	3.08	0.03
2026-06-18	91	0	CALL	0	3078	0	TRUE	0	0
2026-06-18	92	0	CALL	0	3044	64.69	TRUE	0	0
2026-06-18	93	109.17	CALL	4	2413	0	TRUE	109.17	0
2026-06-18	94	104	CALL	0	820	0	TRUE	0	0
2026-06-18	95	106.43	CALL	18	3074	92.21	TRUE	3.93	0.04
2026-06-18	96	101	CALL	0	6703	0	TRUE	0	0
2026-06-18	97	97.25	CALL	0	1499	0	TRUE	0	0
2026-06-18	98	0	CALL	0	825	0	TRUE	0	0
2026-06-18	99	90.2	CALL	0	285	0	TRUE	0	0
2026-06-18	100	101.82	CALL	304	11781	70.22	TRUE	2.82	0.03
2026-06-18	101	98.06	CALL	0	605	0	TRUE	0	0
2026-06-18	102	99.45	CALL	1	1082	0	TRUE	99.45	0
2026-06-18	103	0	CALL	0	543	0	TRUE	0	0
2026-06-18	104	97.3	CALL	2	445	0	TRUE	97.3	0
2026-06-18	105	97	CALL	11	1787	0	TRUE	3.45	0.04
2026-06-18	106	95.75	CALL	1	792	0	TRUE	3.34	0.04
2026-06-18	107	92.22	CALL	0	2220	0	TRUE	0	0
2026-06-18	108	94.5	CALL	17	1020	68.17	TRUE	2.02	0.02
2026-06-18	109	93	CALL	5	3210	68.24	TRUE	3.5	0.04
2026-06-18	110	90.9	CALL	24	15912	45.88	TRUE	1.9	0.02
2026-06-18	111	91.51	CALL	9	948	65.03	TRUE	4.26	0.05
2026-06-18	112	0	CALL	0	903	0	TRUE	0	0
2026-06-18	113	85.9	CALL	0	857	58.61	TRUE	0	0
2026-06-18	114	87.5	CALL	10	2379	0	TRUE	2.12	0.02
2026-06-18	115	86.9	CALL	11	10088	65.56	TRUE	2.53	0.03
2026-06-18	116	82.48	CALL	0	529	62.35	TRUE	0	0
2026-06-18	117	80	CALL	0	573	63.31	TRUE	0	0
2026-06-18	118	83.8	CALL	7	509	62.19	TRUE	83.8	0
2026-06-18	119	84.45	CALL	8	447	79.54	TRUE	84.45	0
2026-06-18	120	82.5	CALL	70	24826	53.6	TRUE	2.7	0.03
2026-06-18	121	80.81	CALL	5	1028	61.59	TRUE	80.81	0
2026-06-18	122	79.83	CALL	6	1322	61.31	TRUE	2.33	0.03
2026-06-18	123	78	CALL	0	926	61.01	TRUE	0	0
2026-06-18	124	70.5	CALL	0	822	42.48	TRUE	0	0
2026-06-18	125	76.63	CALL	62	8538	50.99	TRUE	1.88	0.03
2026-06-18	126	76.6	CALL	1	816	52.47	TRUE	76.6	0
2026-06-18	127	74.2	CALL	2	575	63.39	TRUE	74.2	0
2026-06-18	128	73.7	CALL	3	1140	58.52	TRUE	73.7	0
2026-06-18	129	73.02	CALL	1	1584	58.11	TRUE	1.92	0.03
2026-06-18	130	72.5	CALL	28	18597	40.83	TRUE	2.65	0.04
2026-06-18	132	69.78	CALL	2	13286	55.68	TRUE	69.78	0
2026-06-18	134	68.5	CALL	2	4238	33.34	TRUE	68.5	0
2026-06-18	135	67.98	CALL	328	4216	54.44	TRUE	3.75	0.06
2026-06-18	136	67	CALL	5	3454	53.86	TRUE	67	0
2026-06-18	138	64.48	CALL	14	4273	54.19	TRUE	2.68	0.04
2026-06-18	140	63.3	CALL	20192	118681	54.97	TRUE	3.83	0.06
2026-06-18	142	60.2	CALL	27	7134	53.38	TRUE	60.2	0
2026-06-18	144	58.45	CALL	12	1568	53.11	TRUE	1.1	0.02
2026-06-18	145	57.62	CALL	68	6269	53.07	TRUE	2.27	0.04
2026-06-18	146	56.8	CALL	25	1246	52.4	TRUE	56.8	0
2026-06-18	148	55.6	CALL	9	1933	51.06	TRUE	2.15	0.04
2026-06-18	150	53.65	CALL	198	62011	51	TRUE	3.05	0.06
2026-06-18	152	50.74	CALL	5	3033	50.06	TRUE	0.72	0.01
2026-06-18	154	49.85	CALL	13	2028	49.29	TRUE	2.9	0.06
2026-06-18	155	48.78	CALL	53	7836	48.98	TRUE	2.71	0.06
2026-06-18	156	46.88	CALL	3	1279	48.65	TRUE	0.48	0.01
2026-06-18	158	46.15	CALL	12	1625	47.92	TRUE	2.11	0.05
2026-06-18	160	44.5	CALL	129	11229	47.47	TRUE	2.88	0.07
2026-06-18	162	41.85	CALL	7	1431	46.56	TRUE	41.85	0
2026-06-18	164	40.7	CALL	5	1844	46.07	TRUE	2.85	0.08
2026-06-18	165	39.8	CALL	109	11088	45.7	TRUE	2.58	0.07
2026-06-18	166	37.81	CALL	30	2094	45.46	TRUE	2.61	0.07
2026-06-18	167	37.35	CALL	11	1162	45.2	TRUE	1.33	0.04
2026-06-18	168	35.5	CALL	13	1242	45.04	TRUE	1.25	0.04
2026-06-18	169	36.23	CALL	21	850	44.58	TRUE	1.37	0.04
2026-06-18	170	35.5	CALL	1277	18473	44.36	TRUE	2.42	0.07
2026-06-18	171	34.62	CALL	3	5156	44.12	TRUE	2.42	0.08
2026-06-18	172	33.9	CALL	29	2019	43.71	TRUE	2.04	0.06
2026-06-18	173	33.15	CALL	22	1946	43.9	TRUE	4.45	0.16
2026-06-18	174	31.91	CALL	33	2360	43.44	TRUE	2.21	0.07
2026-06-18	175	31.45	CALL	647	11499	43.19	TRUE	2.45	0.08
2026-06-18	176	30.5	CALL	70	2112	42.92	TRUE	2.4	0.09
2026-06-18	177	29.59	CALL	81	5084	42.72	TRUE	1.99	0.07
2026-06-18	178	29	CALL	52	2359	42.38	TRUE	2.21	0.08
2026-06-18	179	27.55	CALL	36	3671	42.23	TRUE	1.5	0.06
2026-06-18	180	27.45	CALL	789	55577	42.04	TRUE	2.4	0.1
2026-06-18	181	26.36	CALL	24	2360	41.82	TRUE	1.76	0.07
2026-06-18	182	25.68	CALL	80	4899	41.66	TRUE	2.03	0.09
2026-06-18	183	24.95	CALL	68	4447	41.47	TRUE	2.2	0.1
2026-06-18	184	24.3	CALL	42	3942	41.24	TRUE	2	0.09
2026-06-18	185	23.7	CALL	859	21408	41.07	TRUE	2.14	0.1
2026-06-18	186	22.96	CALL	920	5263	40.82	TRUE	2.06	0.1
2026-06-18	187	22.2	CALL	305	2825	40.46	TRUE	1.9	0.09
2026-06-18	188	21.25	CALL	238	8127	40.46	TRUE	1.6	0.08
2026-06-18	189	20.67	CALL	62	6277	40.33	TRUE	1.72	0.09
2026-06-18	190	20.15	CALL	4131	51475	39.99	TRUE	1.82	0.1
2026-06-18	191	19.45	CALL	41	2354	39.71	TRUE	1.69	0.1
2026-06-18	192	18.82	CALL	171	4622	39.62	TRUE	1.62	0.09
2026-06-18	193	18.21	CALL	75	4747	39.57	TRUE	1.71	0.1
2026-06-18	194	17.6	CALL	105	5103	39.47	TRUE	1.68	0.11
2026-06-18	195	17.03	CALL	1851	28324	39.47	TRUE	1.83	0.12
2026-06-18	200	14.1	CALL	7642	109438	38.62	TRUE	1.5	0.12
2026-06-18	205	11.5	CALL	4456	20383	37.88	FALSE	1.17	0.11
2026-06-18	210	9.3	CALL	7379	67200	37.42	FALSE	1.07	0.13
2026-06-18	212	8.53	CALL	470	3721	37.31	FALSE	0.93	0.12
2026-06-18	213	8.02	CALL	319	3268	37.29	FALSE	0.73	0.1
2026-06-18	214	7.75	CALL	92	2397	37.02	FALSE	0.8	0.12
2026-06-18	215	7.41	CALL	3665	25245	36.98	FALSE	0.86	0.13
2026-06-18	216	7.1	CALL	81	2109	37	FALSE	0.65	0.1
2026-06-18	217	6.75	CALL	151	1938	36.85	FALSE	0.65	0.11
2026-06-18	218	6.45	CALL	284	3372	36.83	FALSE	0.65	0.11
2026-06-18	219	6.08	CALL	75	1502	36.95	FALSE	0.62	0.11
2026-06-18	220	5.9	CALL	4285	61631	36.86	FALSE	0.7	0.13
2026-06-18	221	5.55	CALL	78	2382	36.9	FALSE	0.59	0.12
2026-06-18	222	5.22	CALL	588	2424	36.75	FALSE	0.43	0.09
2026-06-18	223	5	CALL	55	2440	36.72	FALSE	0.4	0.09
2026-06-18	224	4.77	CALL	191	2469	36.67	FALSE	0.42	0.1
2026-06-18	225	4.63	CALL	2256	17752	36.69	FALSE	0.57	0.14
2026-06-18	226	4.3	CALL	144	2170	36.64	FALSE	0.35	0.09
2026-06-18	227	4.15	CALL	202	2243	36.48	FALSE	0.4	0.11
2026-06-18	228	3.95	CALL	94	3548	36.47	FALSE	0.46	0.13
2026-06-18	230	3.55	CALL	2151	33550	36.37	FALSE	0.4	0.13
2026-06-18	235	2.74	CALL	1168	18814	36.49	FALSE	0.32	0.13
2026-06-18	240	2.12	CALL	2725	40764	36.43	FALSE	0.24	0.13
2026-06-18	245	1.6	CALL	1035	11009	36.5	FALSE	0.18	0.13
2026-06-18	250	1.23	CALL	1735	37233	36.52	FALSE	0.14	0.13
2026-06-18	255	0.94	CALL	786	10780	36.68	FALSE	0.1	0.12
2026-06-18	260	0.72	CALL	489	24680	36.89	FALSE	0.07	0.11
2026-06-18	265	0.57	CALL	929	8326	37.34	FALSE	0.05	0.1
2026-06-18	270	0.45	CALL	660	13066	37.75	FALSE	0.03	0.07
2026-06-18	275	0.37	CALL	130	3370	38.4	FALSE	0.04	0.12
2026-06-18	280	0.31	CALL	439	20149	39.12	FALSE	0.03	0.11
2026-06-18	285	0.26	CALL	11	41	39.8	FALSE	0.04	0.18
2026-06-18	290	0.23	CALL	45	9572	40.75	FALSE	0.02	0.1
2026-06-18	295	0.21	CALL	68	85	41.83	FALSE	0.04	0.24
2026-06-18	300	0.17	CALL	1630	28953	42.18	FALSE	0.03	0.21
2026-06-18	310	0.14	CALL	2	15216	44.04	FALSE	0.04	0.4
2026-06-18	320	0.1	CALL	18	10343	44.98	FALSE	0.01	0.11
2026-06-18	330	0.09	CALL	326	8380	47.01	FALSE	0.03	0.5
2026-06-18	340	0.08	CALL	11	3710	48.85	FALSE	0	0
2026-06-18	350	0.07	CALL	7	6057	50.48	FALSE	0.02	0.4
2026-06-18	360	0.05	CALL	347	4568	50.96	FALSE	0	0
2026-06-18	370	0.05	CALL	17	2281	53.08	FALSE	0.05	0
2026-06-18	380	0.03	CALL	3	8390	52.56	FALSE	-0.01	-0.25
2026-06-18	390	0.03	CALL	465	3280	54.47	FALSE	0.01	0.5
2026-06-18	400	0.03	CALL	60	5965	56.33	FALSE	-0.01	-0.25
2026-06-18	410	0.03	CALL	19	2394	58.14	FALSE	0.03	0
2026-06-18	420	0.03	CALL	5339	24622	59.89	FALSE	0.01	0.5
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0	PUT	0	20773	489.67	FALSE	0	0
2026-06-18	1	0	PUT	0	816	421.1	FALSE	0	0
2026-06-18	1.5	0	PUT	0	5052	383.36	FALSE	0	0
2026-06-18	2	0	PUT	0	1772	357.5	FALSE	0	0
2026-06-18	2.5	0	PUT	0	848	337.91	FALSE	0	0
2026-06-18	3	0	PUT	0	1740	322.19	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	309.08	FALSE	0	0
2026-06-18	4	0	PUT	0	894	315.42	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	304.92	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3565	295.63	FALSE	0	0
2026-06-18	6	0	PUT	0	534	279.74	FALSE	0	0
2026-06-18	7	0	PUT	0	665	266.49	FALSE	0	0
2026-06-18	8	0	PUT	0	463	255.15	FALSE	0	0
2026-06-18	9	0	PUT	0	1457	245.23	FALSE	0	0
2026-06-18	10	0	PUT	0	3820	236.44	FALSE	0	0
2026-06-18	11	0	PUT	0	626	216.42	FALSE	0	0
2026-06-18	12	0	PUT	0	1169	209.67	FALSE	0	0
2026-06-18	13	0	PUT	0	2892	214.82	FALSE	0	0
2026-06-18	14	0	PUT	0	1576	208.79	FALSE	0	0
2026-06-18	15	0	PUT	0	2322	203.19	FALSE	0	0
2026-06-18	16	0	PUT	0	319	197.98	FALSE	0	0
2026-06-18	17	0	PUT	0	993	193.11	FALSE	0	0
2026-06-18	18	0	PUT	0	847	188.53	FALSE	0	0
2026-06-18	19	0	PUT	0	469	184.21	FALSE	0	0
2026-06-18	20	0	PUT	0	4664	180.13	FALSE	0	0
2026-06-18	21	0	PUT	0	665	176.26	FALSE	0	0
2026-06-18	22	0	PUT	0	415	172.57	FALSE	0	0
2026-06-18	23	0	PUT	0	2727	169.06	FALSE	0	0
2026-06-18	24	0	PUT	0	1151	165.71	FALSE	0	0
2026-06-18	25	0	PUT	0	20547	162.5	FALSE	0	0
2026-06-18	26	0	PUT	0	3053	164.85	FALSE	0	0
2026-06-18	27	0.01	PUT	1	200	156.47	FALSE	0.01	0
2026-06-18	28	0.01	PUT	0	1508	158.85	FALSE	0	0
2026-06-18	29	0	PUT	0	578	156.02	FALSE	0	0
2026-06-18	30	0.01	PUT	0	11098	153.29	FALSE	0	0
2026-06-18	31	0	PUT	0	902	150.66	FALSE	0	0
2026-06-18	32	0	PUT	0	822	151.83	FALSE	0	0
2026-06-18	33	0.01	PUT	0	1938	149.3	FALSE	0	0
2026-06-18	34	0	PUT	0	1890	146.85	FALSE	0	0
2026-06-18	35	0.02	PUT	2	5256	144.48	FALSE	0.02	0
2026-06-18	36	0	PUT	0	956	142.17	FALSE	0	0
2026-06-18	37	0	PUT	0	656	136.5	FALSE	0	0
2026-06-18	38	0.02	PUT	0	2167	137.76	FALSE	0	0
2026-06-18	39	0	PUT	0	1132	135.64	FALSE	0	0
2026-06-18	40	0	PUT	0	3623	133.58	FALSE	0	0
2026-06-18	41	0	PUT	0	530	131.57	FALSE	0	0
2026-06-18	42	0.02	PUT	0	825	129.61	FALSE	0	0
2026-06-18	43	0.02	PUT	2	1666	127.7	FALSE	0.02	0
2026-06-18	44	0.02	PUT	10	1697	125.84	FALSE	0.02	0
2026-06-18	45	0.01	PUT	0	5208	124.02	FALSE	0	0
2026-06-18	46	0.02	PUT	70	1536	122.24	FALSE	0.02	0
2026-06-18	47	0.02	PUT	0	1486	122.93	FALSE	0	0
2026-06-18	48	0	PUT	0	786	123.26	FALSE	0	0
2026-06-18	49	0.02	PUT	0	3441	121.53	FALSE	0	0
2026-06-18	50	0.01	PUT	0	8539	121.6	FALSE	0	0
2026-06-18	51	0.02	PUT	0	910	119.93	FALSE	0	0
2026-06-18	52	0.03	PUT	0	6042	118.28	FALSE	0	0
2026-06-18	53	0.02	PUT	0	1016	116.67	FALSE	0	0
2026-06-18	54	0.02	PUT	0	723	115.09	FALSE	0	0
2026-06-18	55	0.02	PUT	7	5593	107.83	FALSE	0	0
2026-06-18	56	0.02	PUT	0	1630	112.02	FALSE	0	0
2026-06-18	57	0.05	PUT	5	1963	114.49	FALSE	0.03	1.5
2026-06-18	58	0.03	PUT	0	4139	109.06	FALSE	0	0
2026-06-18	59	0.03	PUT	1	973	106.05	FALSE	0	0
2026-06-18	60	0.03	PUT	0	7947	107.59	FALSE	0	0
2026-06-18	61	0.04	PUT	0	1104	106.18	FALSE	0	0
2026-06-18	62	0.02	PUT	0	520	106.03	FALSE	0	0
2026-06-18	63	0	PUT	0	830	104.65	FALSE	0	0
2026-06-18	64	0	PUT	0	1786	103.29	FALSE	0	0
2026-06-18	65	0.04	PUT	3	4200	100.77	FALSE	0.04	0
2026-06-18	66	0.05	PUT	0	944	100.64	FALSE	0	0
2026-06-18	67	0.06	PUT	0	1484	99.35	FALSE	0	0
2026-06-18	68	0.05	PUT	1	1049	99.13	FALSE	0.05	0
2026-06-18	69	0.06	PUT	0	3492	98.83	FALSE	0	0
2026-06-18	70	0.04	PUT	0	69829	97.57	FALSE	0	0
2026-06-18	71	0.09	PUT	0	928	96.33	FALSE	0	0
2026-06-18	72	0.04	PUT	1	3737	92.08	FALSE	0.04	0
2026-06-18	73	0.06	PUT	0	16330	94.76	FALSE	0	0
2026-06-18	74	0.06	PUT	0	2927	93.56	FALSE	0	0
2026-06-18	75	0.06	PUT	0	75517	92.38	FALSE	0	0
2026-06-18	76	0.06	PUT	0	14906	91.21	FALSE	0	0
2026-06-18	77	0.06	PUT	0	1728	90.83	FALSE	0	0
2026-06-18	78	0	PUT	0	1298	89.69	FALSE	0	0
2026-06-18	79	0	PUT	0	1031	89.27	FALSE	0	0
2026-06-18	80	0.07	PUT	10	24214	88.14	FALSE	0	0
2026-06-18	81	0.07	PUT	0	1088	87.03	FALSE	0	0
2026-06-18	82	0.11	PUT	0	2059	86.59	FALSE	0	0
2026-06-18	83	0.08	PUT	0	1412	85.5	FALSE	0	0
2026-06-18	84	0.08	PUT	0	912	85.03	FALSE	0	0
2026-06-18	85	0.07	PUT	360	18050	82.72	FALSE	0.07	0
2026-06-18	86	0	PUT	0	1701	82.9	FALSE	0	0
2026-06-18	87	0.09	PUT	0	2131	82.41	FALSE	0	0
2026-06-18	88	0.09	PUT	0	1098	81.37	FALSE	0	0
2026-06-18	89	0.1	PUT	0	1134	80.87	FALSE	0	0
2026-06-18	90	0.09	PUT	106	29833	79.84	FALSE	0.09	0
2026-06-18	91	0	PUT	0	1248	78.83	FALSE	0	0
2026-06-18	92	0.11	PUT	50	1222	78.32	FALSE	0.11	0
2026-06-18	93	0.11	PUT	40	2602	78.67	FALSE	0.02	0.22
2026-06-18	94	0	PUT	0	1526	76.79	FALSE	0	0
2026-06-18	95	0.11	PUT	2	5717	76.68	FALSE	0.02	0.22
2026-06-18	96	0.11	PUT	0	3605	75.28	FALSE	0	0
2026-06-18	97	0.11	PUT	0	6067	74.73	FALSE	0	0
2026-06-18	98	0.12	PUT	0	2476	74.16	FALSE	0	0
2026-06-18	99	0.12	PUT	0	3067	73.59	FALSE	0	0
2026-06-18	100	0.13	PUT	150	42860	73.36	FALSE	-0.01	-0.07
2026-06-18	101	0.11	PUT	2	1748	72.41	FALSE	0.11	0
2026-06-18	102	0.15	PUT	0	2323	71.47	FALSE	0	0
2026-06-18	103	0.13	PUT	1	1789	70.53	FALSE	-0.01	-0.07
2026-06-18	104	0.16	PUT	20	1449	71.49	FALSE	0.02	0.14
2026-06-18	105	0.17	PUT	100	11398	70.26	FALSE	0.01	0.06
2026-06-18	106	0.16	PUT	0	856	69.62	FALSE	0	0
2026-06-18	107	0.15	PUT	5	1532	69.26	FALSE	-0.03	-0.17
2026-06-18	108	0.25	PUT	0	1758	68.34	FALSE	0	0
2026-06-18	109	0.2	PUT	0	608	68.2	FALSE	0	0
2026-06-18	110	0.19	PUT	1092	21380	67.53	FALSE	-0.01	-0.05
2026-06-18	111	0.22	PUT	0	901	67.33	FALSE	0	0
2026-06-18	112	0.23	PUT	0	4895	66.64	FALSE	0	0
2026-06-18	113	0.24	PUT	0	1730	66.18	FALSE	0	0
2026-06-18	114	0.25	PUT	10	2077	65.69	FALSE	0.25	0
2026-06-18	115	0.25	PUT	24	11262	65.58	FALSE	-0.02	-0.07
2026-06-18	116	0.27	PUT	0	1152	64.87	FALSE	0	0
2026-06-18	117	0.27	PUT	0	1431	64.34	FALSE	0	0
2026-06-18	118	0.3	PUT	28	4896	63.8	FALSE	0	0
2026-06-18	119	0.26	PUT	2	2610	63.42	FALSE	-0.05	-0.16
2026-06-18	120	0.29	PUT	149	29127	62.53	FALSE	-0.05	-0.15
2026-06-18	121	0.33	PUT	51	2373	62.9	FALSE	0.33	0
2026-06-18	122	0.36	PUT	11	1778	61.86	FALSE	0.01	0.03
2026-06-18	123	0.37	PUT	53	2080	61.56	FALSE	0.01	0.03
2026-06-18	124	0.35	PUT	3	7142	60.82	FALSE	-0.05	-0.13
2026-06-18	125	0.4	PUT	69	12214	60.48	FALSE	-0.03	-0.07
2026-06-18	126	0.42	PUT	3	3096	59.99	FALSE	0.42	0
2026-06-18	127	0.44	PUT	1	3503	59.62	FALSE	0	0
2026-06-18	128	0.46	PUT	2	10978	59.22	FALSE	-0.01	-0.02
2026-06-18	129	0.48	PUT	8	2829	58.8	FALSE	-0.01	-0.02
2026-06-18	130	0.47	PUT	328	35453	58.48	FALSE	-0.06	-0.11
2026-06-18	132	0.51	PUT	132	24341	57.56	FALSE	-0.05	-0.09
2026-06-18	134	0.58	PUT	23	5544	56.49	FALSE	-0.04	-0.06
2026-06-18	135	0.57	PUT	409	16012	56.08	FALSE	-0.08	-0.12
2026-06-18	136	0.6	PUT	100	4888	55.74	FALSE	-0.07	-0.1
2026-06-18	138	0.68	PUT	197	13689	54.75	FALSE	-0.08	-0.11
2026-06-18	140	0.69	PUT	1701	82382	53.72	FALSE	-0.1	-0.13
2026-06-18	142	0.78	PUT	226	7504	53.29	FALSE	-0.13	-0.14
2026-06-18	144	0.88	PUT	10	3188	52.21	FALSE	-0.12	-0.12
2026-06-18	145	0.89	PUT	231	20987	51.78	FALSE	-0.14	-0.14
2026-06-18	146	0.96	PUT	53	8119	51.4	FALSE	-0.08	-0.08
2026-06-18	148	1.04	PUT	262	8547	50.59	FALSE	-0.17	-0.14
2026-06-18	150	1.09	PUT	4985	66951	49.97	FALSE	-0.2	-0.16
2026-06-18	152	1.18	PUT	106	9711	49.1	FALSE	-0.28	-0.19
2026-06-18	154	1.3	PUT	388	10197	48.45	FALSE	-0.34	-0.21
2026-06-18	155	1.37	PUT	1045	22075	48.18	FALSE	-0.29	-0.17
2026-06-18	156	1.45	PUT	186	4146	47.97	FALSE	-0.29	-0.17
2026-06-18	158	1.58	PUT	238	7089	47.21	FALSE	-0.39	-0.2
2026-06-18	160	1.74	PUT	1932	44823	46.6	FALSE	-0.35	-0.17
2026-06-18	162	1.91	PUT	552	13401	45.96	FALSE	-0.44	-0.19
2026-06-18	164	2.13	PUT	464	8980	45.42	FALSE	-0.43	-0.17
2026-06-18	165	2.21	PUT	902	24689	45.1	FALSE	-0.48	-0.18
2026-06-18	166	2.34	PUT	306	10753	44.95	FALSE	-0.48	-0.17
2026-06-18	167	2.43	PUT	57	4169	44.52	FALSE	-0.56	-0.19
2026-06-18	168	2.57	PUT	75	3554	44.36	FALSE	-0.53	-0.17
2026-06-18	169	2.77	PUT	47	4400	44.08	FALSE	-0.54	-0.16
2026-06-18	170	2.84	PUT	803	39907	43.88	FALSE	-0.59	-0.17
2026-06-18	171	3.05	PUT	154	5440	43.6	FALSE	-0.65	-0.18
2026-06-18	172	3.12	PUT	95	7120	43.34	FALSE	-0.78	-0.2
2026-06-18	173	3.25	PUT	93	2853	42.97	FALSE	-0.85	-0.21
2026-06-18	174	3.58	PUT	33	3646	42.92	FALSE	-0.72	-0.17
2026-06-18	175	3.59	PUT	919	23027	42.55	FALSE	-0.8	-0.18
2026-06-18	176	3.8	PUT	72	4319	42.47	FALSE	-0.8	-0.17
2026-06-18	177	3.96	PUT	121	3281	42.12	FALSE	-0.99	-0.2
2026-06-18	178	4.25	PUT	92	4180	41.89	FALSE	-0.82	-0.16
2026-06-18	179	4.33	PUT	164	3131	41.77	FALSE	-0.96	-0.18
2026-06-18	180	4.57	PUT	2046	28474	41.48	FALSE	-0.97	-0.18
2026-06-18	181	4.83	PUT	147	5312	41.43	FALSE	-0.92	-0.16
2026-06-18	182	5.07	PUT	647	3756	41.26	FALSE	-1	-0.16
2026-06-18	183	5.3	PUT	45	4109	41.02	FALSE	-1.01	-0.16
2026-06-18	184	5.55	PUT	107	2820	40.81	FALSE	-1.08	-0.16
2026-06-18	185	5.79	PUT	787	9521	40.54	FALSE	-1.16	-0.17
2026-06-18	186	6.2	PUT	132	3795	40.49	FALSE	-1.2	-0.16
2026-06-18	187	6.39	PUT	309	2561	40.33	FALSE	-1.19	-0.16
2026-06-18	188	6.7	PUT	926	2598	40.2	FALSE	-1.21	-0.15
2026-06-18	189	7.08	PUT	44	2867	39.83	FALSE	-1.37	-0.16
2026-06-18	190	7.27	PUT	2176	18659	39.67	FALSE	-1.43	-0.16
2026-06-18	191	7.75	PUT	55	1881	39.58	FALSE	-1.3	-0.14
2026-06-18	192	8.24	PUT	137	3580	39.36	FALSE	-1.06	-0.11
2026-06-18	193	8.3	PUT	199	3879	39.19	FALSE	-1.55	-0.16
2026-06-18	194	8.71	PUT	79	2037	39.17	FALSE	-1.41	-0.14
2026-06-18	195	9.05	PUT	2724	11749	38.89	FALSE	-1.6	-0.15
2026-06-18	200	11.2	PUT	1765	9198	38.35	FALSE	-1.76	-0.14
2026-06-18	205	13.7	PUT	757	2810	37.93	TRUE	-1.8	-0.12
2026-06-18	210	16.53	PUT	260	4267	37.24	TRUE	-2.18	-0.12
2026-06-18	212	18.13	PUT	32	336	37.03	TRUE	18.13	0
2026-06-18	213	19.1	PUT	25	319	37.02	TRUE	19.1	0
2026-06-18	214	19.55	PUT	2	588	36.98	TRUE	-2.28	-0.1
2026-06-18	215	19.7	PUT	280	959	36.9	TRUE	-2.67	-0.12
2026-06-18	216	21.65	PUT	8	485	36.78	TRUE	21.65	0
2026-06-18	217	21.4	PUT	8	246	36.62	TRUE	-2.1	-0.09
2026-06-18	218	21.95	PUT	1	373	36.68	TRUE	21.95	0
2026-06-18	219	23.25	PUT	9	288	36.61	TRUE	23.25	0
2026-06-18	220	23.05	PUT	367	2017	36.67	TRUE	-2.45	-0.1
2026-06-18	221	25.15	PUT	126	555	36.53	TRUE	-1.7	-0.06
2026-06-18	222	25.35	PUT	4	534	36.53	TRUE	25.35	0
2026-06-18	223	29.45	PUT	0	392	36.49	TRUE	0	0
2026-06-18	224	26.8	PUT	5	462	36.31	TRUE	26.8	0
2026-06-18	225	27.41	PUT	6	828	36.29	TRUE	-2.49	-0.08
2026-06-18	226	31.05	PUT	0	433	36.32	TRUE	0	0
2026-06-18	227	31.35	PUT	0	458	36.32	TRUE	0	0
2026-06-18	228	29.35	PUT	54	299	36.29	TRUE	-2.15	-0.07
2026-06-18	230	32.5	PUT	2	313	36.21	TRUE	-1.85	-0.05
2026-06-18	235	36.85	PUT	11	30	36.1	TRUE	36.85	0
2026-06-18	240	40.35	PUT	5	3	36.13	TRUE	40.35	0
2026-06-18	245	44.82	PUT	1	2	35.99	TRUE	44.82	0
2026-06-18	250	49.9	PUT	5	0	36.01	TRUE	49.9	0
2026-06-18	255	0	PUT	0	0	36.39	TRUE	0	0
2026-06-18	260	0	PUT	0	1	37.06	TRUE	0	0
2026-06-18	265	0	PUT	0	0	49.55	TRUE	0	0
2026-06-18	270	0	PUT	0	0	43.24	TRUE	0	0
2026-06-18	275	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.08	TRUE	0	0
2026-06-18	285	90.15	PUT	0	0	50.4	TRUE	0	0
2026-06-18	290	95.13	PUT	0	1	51.12	TRUE	0	0
2026-06-18	295	100.15	PUT	0	0	54.41	TRUE	0	0
2026-06-18	300	105.13	PUT	0	1	54.98	TRUE	0	0
2026-06-18	310	0	PUT	0	0	59.65	TRUE	0	0
2026-06-18	320	0	PUT	0	0	61.16	TRUE	0	0
2026-06-18	330	0	PUT	0	0	65.12	TRUE	0	0
2026-06-18	340	0	PUT	0	0	68.41	TRUE	0	0
2026-06-18	350	0	PUT	0	0	71.59	TRUE	0	0
2026-06-18	360	0	PUT	0	0	76.82	TRUE	0	0
2026-06-18	370	0	PUT	0	0	77.63	TRUE	0	0
2026-06-18	380	0	PUT	0	0	81.11	TRUE	0	0
2026-06-18	390	0	PUT	0	0	83.92	TRUE	0	0
2026-06-18	400	0	PUT	0	0	85.24	TRUE	0	0
2026-06-18	410	0	PUT	0	0	89.32	TRUE	0	0
2026-06-18	420	0	PUT	0	0	93.62	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	150.35	CALL	20	107	0	TRUE	3.55	0.02
2026-07-17	55	145.61	CALL	1	45	0	TRUE	1.91	0.01
2026-07-17	60	138.06	CALL	0	2	0	TRUE	0	0
2026-07-17	65	135.62	CALL	20	90	0	TRUE	135.62	0
2026-07-17	70	0	CALL	0	14	0	TRUE	0	0
2026-07-17	75	0	CALL	0	11	0	TRUE	0	0
2026-07-17	80	118.85	CALL	0	34	0	TRUE	0	0
2026-07-17	85	113.41	CALL	0	22	0	TRUE	0	0
2026-07-17	90	0	CALL	0	34	0	TRUE	0	0
2026-07-17	95	104.31	CALL	0	104	0	TRUE	0	0
2026-07-17	100	102.59	CALL	3	413	48.11	TRUE	4.59	0.05
2026-07-17	105	95.46	CALL	0	42	0	TRUE	0	0
2026-07-17	110	92.53	CALL	1	415	61.29	TRUE	2.38	0.03
2026-07-17	115	87.73	CALL	1	298	40.08	TRUE	87.73	0
2026-07-17	120	82.55	CALL	6	260	55.89	TRUE	3.27	0.04
2026-07-17	125	76.75	CALL	11	346	55.18	TRUE	76.75	0
2026-07-17	130	72.53	CALL	46	431	53.16	TRUE	1.98	0.03
2026-07-17	135	68.16	CALL	6	402	40.9	TRUE	1.66	0.03
2026-07-17	140	63.89	CALL	5	1102	50.65	TRUE	2.64	0.04
2026-07-17	145	58.69	CALL	48	5275	49.06	TRUE	1.19	0.02
2026-07-17	150	54.75	CALL	56	636	47.47	TRUE	2.4	0.05
2026-07-17	155	50.18	CALL	18	398	46.26	TRUE	2.71	0.06
2026-07-17	160	45.9	CALL	116	3279	44.6	TRUE	2.75	0.06
2026-07-17	165	40.9	CALL	42	1265	43.71	TRUE	1.93	0.05
2026-07-17	170	37.41	CALL	1059	3078	42.33	TRUE	2.54	0.07
2026-07-17	175	33.45	CALL	546	4904	41.5	TRUE	2.25	0.07
2026-07-17	180	29.67	CALL	443	15082	40.7	TRUE	2.07	0.08
2026-07-17	185	25.95	CALL	222	9176	40.03	TRUE	1.78	0.07
2026-07-17	190	22.8	CALL	2824	14569	39.36	TRUE	1.83	0.09
2026-07-17	195	19.65	CALL	978	6929	38.56	TRUE	1.56	0.09
2026-07-17	200	16.8	CALL	4683	36404	38.11	TRUE	1.47	0.1
2026-07-17	205	14.34	CALL	1355	5445	37.63	FALSE	1.19	0.09
2026-07-17	210	12.04	CALL	2598	16237	37.1	FALSE	1.14	0.1
2026-07-17	215	10.05	CALL	1385	3974	36.73	FALSE	0.9	0.1
2026-07-17	220	8.3	CALL	3533	32178	36.62	FALSE	0.8	0.11
2026-07-17	225	6.89	CALL	379	4321	36.28	FALSE	0.64	0.1
2026-07-17	230	5.68	CALL	1719	12771	36.21	FALSE	0.6	0.12
2026-07-17	235	4.65	CALL	1280	2664	36.14	FALSE	0.35	0.08
2026-07-17	240	3.8	CALL	1720	9728	36.13	FALSE	0.4	0.12
2026-07-17	245	3	CALL	465	3591	36.17	FALSE	0.22	0.08
2026-07-17	250	2.51	CALL	1999	6607	36.17	FALSE	0.28	0.13
2026-07-17	255	1.98	CALL	209	189	36.26	FALSE	0.09	0.05
2026-07-17	260	1.63	CALL	234	2478	36.22	FALSE	0.08	0.05
2026-07-17	265	1.3	CALL	59	525	36.47	FALSE	0.04	0.03
2026-07-17	270	1.09	CALL	80	4315	36.63	FALSE	0.06	0.06
2026-07-17	275	0.87	CALL	296	1060	36.91	FALSE	0	0
2026-07-17	280	0.68	CALL	367	2380	37.24	FALSE	-0.02	-0.03
2026-07-17	285	0.6	CALL	4	134	37.61	FALSE	0.6	0
2026-07-17	290	0.51	CALL	37	1590	38.1	FALSE	-0.05	-0.09
2026-07-17	295	0.5	CALL	14	181	38.45	FALSE	0.5	0
2026-07-17	300	0.4	CALL	2961	4712	39.04	FALSE	0.04	0.11
2026-07-17	310	0.3	CALL	40	1171	39.94	FALSE	0.04	0.15
2026-07-17	320	0.24	CALL	1052	770	41.12	FALSE	0.03	0.14
2026-07-17	330	0.19	CALL	57	1686	42.12	FALSE	0.01	0.06
2026-07-17	340	0.17	CALL	14	481	43.69	FALSE	0.01	0.06
2026-07-17	350	0.14	CALL	21	604	44.7	FALSE	0.14	0
2026-07-17	360	0.11	CALL	22	1171	45.39	FALSE	0	0
2026-07-17	50	0.03	PUT	5	893	98.85	FALSE	0.03	0
2026-07-17	55	0.02	PUT	0	116	93.67	FALSE	0	0
2026-07-17	60	0.05	PUT	3	61	90.77	FALSE	0.05	0
2026-07-17	65	0.04	PUT	50	326	83.16	FALSE	0.04	0
2026-07-17	70	0.05	PUT	16	1001	79.74	FALSE	0.05	0
2026-07-17	75	0.08	PUT	0	838	78.12	FALSE	0	0
2026-07-17	80	0.09	PUT	10	1052	74.84	FALSE	0.09	0
2026-07-17	85	0.11	PUT	0	885	71.53	FALSE	0	0
2026-07-17	90	0.12	PUT	17	1184	68.23	FALSE	0	0
2026-07-17	95	0.17	PUT	0	10591	66.37	FALSE	0	0
2026-07-17	100	0.22	PUT	169	5276	64.32	FALSE	0.01	0.05
2026-07-17	105	0.25	PUT	3	6941	61.98	FALSE	0.25	0
2026-07-17	110	0.34	PUT	35	1540	60.03	FALSE	0.03	0.1
2026-07-17	115	0.41	PUT	73	3081	58.03	FALSE	-0.01	-0.02
2026-07-17	120	0.53	PUT	414	3354	56.18	FALSE	0	0
2026-07-17	125	0.64	PUT	215	10405	54.44	FALSE	-0.03	-0.04
2026-07-17	130	0.79	PUT	106	19636	52.66	FALSE	-0.04	-0.05
2026-07-17	135	0.93	PUT	269	6360	51.1	FALSE	-0.12	-0.11
2026-07-17	140	1.14	PUT	1141	34920	49.43	FALSE	-0.21	-0.16
2026-07-17	145	1.42	PUT	237	14240	48.01	FALSE	-0.2	-0.12
2026-07-17	150	1.79	PUT	2318	24267	46.58	FALSE	-0.29	-0.14
2026-07-17	155	2.25	PUT	519	16927	45.36	FALSE	-0.31	-0.12
2026-07-17	160	2.76	PUT	992	24085	44.18	FALSE	-0.44	-0.14
2026-07-17	165	3.39	PUT	629	15732	43.17	FALSE	-0.61	-0.15
2026-07-17	170	4.15	PUT	1397	19298	42	FALSE	-0.75	-0.15
2026-07-17	175	5.1	PUT	1570	15462	41.02	FALSE	-0.9	-0.15
2026-07-17	180	6.3	PUT	1777	26704	40.31	FALSE	-1	-0.14
2026-07-17	185	7.65	PUT	892	7128	39.45	FALSE	-1.25	-0.14
2026-07-17	190	9.3	PUT	643	5489	38.83	FALSE	-1.39	-0.13
2026-07-17	195	11.26	PUT	617	2790	38.25	FALSE	-1.44	-0.11
2026-07-17	200	13.35	PUT	640	4216	37.66	FALSE	-1.72	-0.11
2026-07-17	205	15.75	PUT	179	1851	37.05	TRUE	-2.05	-0.12
2026-07-17	210	18.98	PUT	83	1026	36.86	TRUE	-1.83	-0.09
2026-07-17	215	21.66	PUT	912	135	36.66	TRUE	-2.44	-0.1
2026-07-17	220	25.55	PUT	10	698	36.23	TRUE	25.55	0
2026-07-17	225	28.6	PUT	73	414	36.42	TRUE	-2.6	-0.08
2026-07-17	230	32.45	PUT	55	973	35.9	TRUE	32.45	0
2026-07-17	235	36.87	PUT	14	96	35.87	TRUE	-2.7	-0.07
2026-07-17	240	45.1	PUT	0	12	35.9	TRUE	0	0
2026-07-17	245	46.05	PUT	1	0	35.76	TRUE	46.05	0
2026-07-17	250	52.7	PUT	0	3	35.77	TRUE	0	0
2026-07-17	255	0	PUT	0	0	35.83	TRUE	0	0
2026-07-17	260	61.19	PUT	0	1	35.72	TRUE	0	0
2026-07-17	265	67.65	PUT	0	2	36.24	TRUE	0	0
2026-07-17	270	0	PUT	0	0	36.38	TRUE	0	0
2026-07-17	275	0	PUT	0	0	37.1	TRUE	0	0
2026-07-17	280	87.47	PUT	0	1	47.51	TRUE	0	0
2026-07-17	285	0	PUT	0	0	47.15	TRUE	0	0
2026-07-17	290	91.88	PUT	0	1	48.97	TRUE	0	0
2026-07-17	295	96.85	PUT	0	0	50.54	TRUE	0	0
2026-07-17	300	0	PUT	0	0	52.27	TRUE	0	0
2026-07-17	310	0	PUT	0	0	56.06	TRUE	0	0
2026-07-17	320	0	PUT	0	0	59.06	TRUE	0	0
2026-07-17	330	0	PUT	0	0	62.16	TRUE	0	0
2026-07-17	340	0	PUT	0	0	64.88	TRUE	0	0
2026-07-17	350	0	PUT	0	0	67.73	TRUE	0	0
2026-07-17	360	0	PUT	0	0	70.21	TRUE	0	0
2026-08-21	5	0	CALL	0	3	0	TRUE	0	0
2026-08-21	10	186.12	CALL	0	38	0	TRUE	0	0
2026-08-21	15	185.44	CALL	20	12	0	TRUE	185.44	0
2026-08-21	20	0	CALL	0	20	0	TRUE	0	0
2026-08-21	25	0	CALL	0	23	0	TRUE	0	0
2026-08-21	30	0	CALL	0	46	0	TRUE	0	0
2026-08-21	35	0	CALL	0	94	0	TRUE	0	0
2026-08-21	40	156.33	CALL	0	24	0	TRUE	0	0
2026-08-21	45	0	CALL	0	26	0	TRUE	0	0
2026-08-21	50	150.58	CALL	20	134	0	TRUE	150.58	0
2026-08-21	55	145.93	CALL	1	41	0	TRUE	145.93	0
2026-08-21	60	140.51	CALL	0	110	0	TRUE	0	0
2026-08-21	65	135.94	CALL	20	25	74.71	TRUE	135.94	0
2026-08-21	70	0	CALL	0	30	0	TRUE	0	0
2026-08-21	75	125.29	CALL	0	17	0	TRUE	0	0
2026-08-21	80	119.3	CALL	0	32	0	TRUE	0	0
2026-08-21	85	115.17	CALL	0	60	0	TRUE	0	0
2026-08-21	90	109.6	CALL	0	241	0	TRUE	0	0
2026-08-21	95	0	CALL	0	107	58.88	TRUE	0	0
2026-08-21	100	103.07	CALL	8	378	52.55	TRUE	103.07	0
2026-08-21	105	97.56	CALL	45	314	59.59	TRUE	3.03	0.03
2026-08-21	110	92.35	CALL	3	188	58.12	TRUE	1.35	0.01
2026-08-21	115	86.43	CALL	0	266	56.33	TRUE	0	0
2026-08-21	120	84.07	CALL	2	601	53.69	TRUE	3.07	0.04
2026-08-21	125	77.12	CALL	0	160	53.38	TRUE	0	0
2026-08-21	130	74.62	CALL	23	521	52.21	TRUE	3.02	0.04
2026-08-21	135	69.45	CALL	6	474	50.52	TRUE	1.54	0.02
2026-08-21	140	65.36	CALL	37	534	49.38	TRUE	2.86	0.05
2026-08-21	145	60.87	CALL	4	423	48.17	TRUE	2.27	0.04
2026-08-21	150	56.52	CALL	13	3309	46.99	TRUE	2.07	0.04
2026-08-21	155	52	CALL	37	1084	45.9	TRUE	1.66	0.03
2026-08-21	160	47.9	CALL	29	2135	44.83	TRUE	2.55	0.06
2026-08-21	165	43.85	CALL	22	1860	43.93	TRUE	2.25	0.05
2026-08-21	170	40	CALL	116	5369	42.79	TRUE	2.38	0.06
2026-08-21	175	36.25	CALL	598	3619	42.08	TRUE	2.25	0.07
2026-08-21	180	32.5	CALL	15327	19998	41.48	TRUE	2.1	0.07
2026-08-21	185	29.3	CALL	468	7045	40.82	TRUE	2	0.07
2026-08-21	190	26.01	CALL	598	19014	39.99	TRUE	1.76	0.07
2026-08-21	195	23.05	CALL	1374	9880	39.49	TRUE	1.48	0.07
2026-08-21	200	20.37	CALL	1526	13874	39.16	TRUE	1.57	0.08
2026-08-21	205	17.75	CALL	1335	6129	38.73	FALSE	1.3	0.08
2026-08-21	210	15.54	CALL	1212	11743	38.3	FALSE	1.29	0.09
2026-08-21	215	13.5	CALL	319	4198	38.02	FALSE	1.19	0.1
2026-08-21	220	11.68	CALL	1291	11495	37.78	FALSE	1.03	0.1
2026-08-21	225	10.07	CALL	652	3716	37.6	FALSE	0.77	0.08
2026-08-21	230	8.56	CALL	471	9618	37.44	FALSE	0.66	0.08
2026-08-21	235	7.43	CALL	97	1639	37.38	FALSE	0.78	0.12
2026-08-21	240	6.27	CALL	494	14032	37.08	FALSE	0.48	0.08
2026-08-21	245	5.3	CALL	24	360	37.19	FALSE	0.4	0.08
2026-08-21	250	4.52	CALL	1856	13166	37.1	FALSE	0.41	0.1
2026-08-21	255	3.81	CALL	54	299	37.05	FALSE	0.31	0.09
2026-08-21	260	3.21	CALL	115	2700	37.11	FALSE	0.2	0.07
2026-08-21	265	2.75	CALL	79	422	37.22	FALSE	0.14	0.05
2026-08-21	270	2.37	CALL	147	3390	37.17	FALSE	0.17	0.08
2026-08-21	275	2.01	CALL	190	177	37.24	FALSE	0.16	0.09
2026-08-21	280	1.59	CALL	9	1384	37.42	FALSE	0.01	0.01
2026-08-21	285	1.42	CALL	12	123	37.48	FALSE	0.01	0.01
2026-08-21	290	1.25	CALL	8	1301	37.64	FALSE	0.1	0.09
2026-08-21	295	1.06	CALL	2	123	37.73	FALSE	0.11	0.12
2026-08-21	300	0.9	CALL	784	2132	38.03	FALSE	0.04	0.05
2026-08-21	310	0.69	CALL	11	3247	38.43	FALSE	0.04	0.06
2026-08-21	320	0.52	CALL	22	487	39.16	FALSE	0.04	0.08
2026-08-21	330	0.44	CALL	9	572	39.95	FALSE	0.01	0.02
2026-08-21	340	0.36	CALL	14	489	40.74	FALSE	0.02	0.06
2026-08-21	350	0.29	CALL	10	734	41.38	FALSE	0.03	0.12
2026-08-21	360	0.22	CALL	13	3403	42.1	FALSE	0	0
2026-08-21	370	0.18	CALL	1	788	42.8	FALSE	0.18	0
2026-08-21	380	0.17	CALL	5	725	43.55	FALSE	0.01	0.06
2026-08-21	390	0.13	CALL	3	1017	44.25	FALSE	0	0
2026-08-21	400	0.12	CALL	104	1732	44.76	FALSE	0.03	0.33
2026-08-21	410	0.11	CALL	80	901	45.73	FALSE	0.01	0.1
2026-08-21	420	0.1	CALL	48	6810	46.61	FALSE	0.01	0.11
2026-08-21	5	0	PUT	0	3060	206.89	FALSE	0	0
2026-08-21	10	0	PUT	0	22	165.53	FALSE	0	0
2026-08-21	15	0.01	PUT	0	128	134.82	FALSE	0	0
2026-08-21	20	0	PUT	0	3	126.17	FALSE	0	0
2026-08-21	25	0	PUT	0	2049	117.73	FALSE	0	0
2026-08-21	30	0	PUT	0	543	107.43	FALSE	0	0
2026-08-21	35	0.03	PUT	0	1954	101.28	FALSE	0	0
2026-08-21	40	0	PUT	0	396	97.17	FALSE	0	0
2026-08-21	45	0.03	PUT	5	706	90.24	FALSE	0.03	0
2026-08-21	50	0.04	PUT	2	227	86.42	FALSE	0.04	0
2026-08-21	55	0	PUT	0	224	84.09	FALSE	0	0
2026-08-21	60	0.06	PUT	8	1213	78.69	FALSE	-0.02	-0.25
2026-08-21	65	0.07	PUT	0	504	77.06	FALSE	0	0
2026-08-21	70	0.12	PUT	5	1381	74.74	FALSE	0.12	0
2026-08-21	75	0.13	PUT	0	246	70.51	FALSE	0	0
2026-08-21	80	0.16	PUT	2	1808	68.27	FALSE	0	0
2026-08-21	85	0.18	PUT	3	511	66.02	FALSE	-0.02	-0.1
2026-08-21	90	0.24	PUT	5	822	63.57	FALSE	0.24	0
2026-08-21	95	0.32	PUT	0	598	62.06	FALSE	0	0
2026-08-21	100	0.42	PUT	142	6068	60.3	FALSE	0.01	0.02
2026-08-21	105	0.52	PUT	57	3678	58.37	FALSE	0.01	0.02
2026-08-21	110	0.6	PUT	44	1412	56.82	FALSE	-0.04	-0.06
2026-08-21	115	0.79	PUT	71	7370	55.05	FALSE	0.03	0.04
2026-08-21	120	0.95	PUT	381	5981	53.53	FALSE	-0.04	-0.04
2026-08-21	125	1.1	PUT	434	13037	52.19	FALSE	-0.07	-0.06
2026-08-21	130	1.33	PUT	142	11660	50.71	FALSE	-0.1	-0.07
2026-08-21	135	1.65	PUT	820	7464	49.33	FALSE	-0.17	-0.09
2026-08-21	140	1.98	PUT	319	20889	48.23	FALSE	-0.28	-0.12
2026-08-21	145	2.42	PUT	217	6627	47.15	FALSE	-0.24	-0.09
2026-08-21	150	2.9	PUT	1570	18181	45.92	FALSE	-0.35	-0.11
2026-08-21	155	3.54	PUT	855	13479	45.04	FALSE	-0.46	-0.12
2026-08-21	160	4.28	PUT	1259	14192	44.15	FALSE	-0.57	-0.12
2026-08-21	165	5.1	PUT	226	11100	43.14	FALSE	-0.7	-0.12
2026-08-21	170	6.05	PUT	482	11672	42.15	FALSE	-0.95	-0.14
2026-08-21	175	7.29	PUT	425	10059	41.61	FALSE	-1.01	-0.12
2026-08-21	180	8.58	PUT	463	16899	40.75	FALSE	-1.07	-0.11
2026-08-21	185	10.3	PUT	501	5949	40.16	FALSE	-1.13	-0.1
2026-08-21	190	11.9	PUT	238	3128	39.55	FALSE	-1.43	-0.11
2026-08-21	195	13.95	PUT	269	1865	39.17	FALSE	-1.45	-0.09
2026-08-21	200	16.09	PUT	1878	3462	38.64	FALSE	-1.76	-0.1
2026-08-21	205	18.76	PUT	23	363	38.2	TRUE	-1.64	-0.08
2026-08-21	210	21.75	PUT	50	1251	37.89	TRUE	-1.57	-0.07
2026-08-21	215	24.52	PUT	12	255	37.49	TRUE	-1.98	-0.07
2026-08-21	220	27.45	PUT	65	641	37.34	TRUE	-2.27	-0.08
2026-08-21	225	31.47	PUT	10	70	37.03	TRUE	-1.78	-0.05
2026-08-21	230	35.27	PUT	55	647	36.84	TRUE	-1.78	-0.05
2026-08-21	235	40.96	PUT	0	16	36.79	TRUE	0	0
2026-08-21	240	42.23	PUT	2	1298	36.79	TRUE	-3.11	-0.07
2026-08-21	245	46.95	PUT	11	15	36.54	TRUE	46.95	0
2026-08-21	250	54.96	PUT	0	12	36.52	TRUE	0	0
2026-08-21	255	56.5	PUT	9	8	36.48	TRUE	56.5	0
2026-08-21	260	62.04	PUT	0	2	36.41	TRUE	0	0
2026-08-21	265	64.95	PUT	1	2	36.45	TRUE	64.95	0
2026-08-21	270	71.41	PUT	0	20	36.46	TRUE	0	0
2026-08-21	275	0	PUT	0	0	36.44	TRUE	0	0
2026-08-21	280	79.28	PUT	2	1	36.39	TRUE	-1.82	-0.02
2026-08-21	285	84.4	PUT	6	0	37.14	TRUE	84.4	0
2026-08-21	290	91.92	PUT	0	5	38.63	TRUE	0	0
2026-08-21	295	96.9	PUT	0	0	40.09	TRUE	0	0
2026-08-21	300	0	PUT	0	1	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	50.4	TRUE	0	0
2026-08-21	320	0	PUT	0	0	53.24	TRUE	0	0
2026-08-21	330	0	PUT	0	0	55.98	TRUE	0	0
2026-08-21	340	0	PUT	0	0	58.61	TRUE	0	0
2026-08-21	350	0	PUT	0	0	60.96	TRUE	0	0
2026-08-21	360	0	PUT	0	0	63.41	TRUE	0	0
2026-08-21	370	0	PUT	0	0	65.98	TRUE	0	0
2026-08-21	380	0	PUT	0	0	68.28	TRUE	0	0
2026-08-21	390	0	PUT	0	0	70.5	TRUE	0	0
2026-08-21	400	0	PUT	0	0	72.46	TRUE	0	0
2026-08-21	410	0	PUT	0	0	74.55	TRUE	0	0
2026-08-21	420	0	PUT	0	0	76.81	TRUE	0	0
2026-09-18	5	0	CALL	0	1176	0	TRUE	0	0
2026-09-18	10	188.72	CALL	0	19	0	TRUE	0	0
2026-09-18	15	0	CALL	0	85	0	TRUE	0	0
2026-09-18	20	0	CALL	0	79	0	TRUE	0	0
2026-09-18	25	0	CALL	0	936	0	TRUE	0	0
2026-09-18	30	170.5	CALL	1	120	0	TRUE	170.5	0
2026-09-18	35	0	CALL	0	28	0	TRUE	0	0
2026-09-18	40	0	CALL	0	267	0	TRUE	0	0
2026-09-18	45	155.17	CALL	0	74	0	TRUE	0	0
2026-09-18	50	151.37	CALL	3	167	0	TRUE	2.47	0.02
2026-09-18	55	144.69	CALL	0	65	0	TRUE	0	0
2026-09-18	60	138.75	CALL	0	173	0	TRUE	0	0
2026-09-18	65	137.26	CALL	2	282	78.77	TRUE	3	0.02
2026-09-18	70	0	CALL	0	331	0	TRUE	0	0
2026-09-18	75	121.34	CALL	0	106	0	TRUE	0	0
2026-09-18	80	123.25	CALL	1	281	69.16	TRUE	123.25	0
2026-09-18	85	118.82	CALL	5	745	74.92	TRUE	118.82	0
2026-09-18	90	110	CALL	0	1161	59.69	TRUE	0	0
2026-09-18	95	108.25	CALL	17	791	49.93	TRUE	108.25	0
2026-09-18	100	104	CALL	6	2545	61.69	TRUE	2.69	0.03
2026-09-18	105	98.06	CALL	1	1724	58.26	TRUE	2.21	0.02
2026-09-18	110	94.29	CALL	4	1711	56.04	TRUE	1.79	0.02
2026-09-18	115	88.85	CALL	4	2653	45.56	TRUE	88.85	0
2026-09-18	120	85	CALL	12	2988	54.25	TRUE	3.4	0.04
2026-09-18	125	79.64	CALL	18	6418	52.95	TRUE	2.29	0.03
2026-09-18	130	74.5	CALL	5	4832	51.85	TRUE	1.6	0.02
2026-09-18	135	70.95	CALL	5	2491	50.59	TRUE	2.7	0.04
2026-09-18	140	66.85	CALL	384	14598	49.43	TRUE	3.06	0.05
2026-09-18	145	62.36	CALL	10	2849	47.83	TRUE	2.93	0.05
2026-09-18	150	57.96	CALL	20	24767	47.41	TRUE	2.76	0.05
2026-09-18	155	52.84	CALL	10	5634	46.44	TRUE	1.64	0.03
2026-09-18	160	50	CALL	127	4582	45.56	TRUE	2.7	0.06
2026-09-18	165	46.1	CALL	54	8396	44.8	TRUE	2.5	0.06
2026-09-18	170	42.15	CALL	205	9352	43.98	TRUE	2.2	0.06
2026-09-18	175	38.5	CALL	199	9719	43.33	TRUE	2.12	0.06
2026-09-18	180	35.05	CALL	731	16123	42.69	TRUE	2	0.06
2026-09-18	185	31.92	CALL	862	18777	41.98	TRUE	2	0.07
2026-09-18	190	28.7	CALL	454	27799	41.53	TRUE	1.68	0.06
2026-09-18	195	25.8	CALL	193	11185	41.02	TRUE	1.6	0.07
2026-09-18	200	23.25	CALL	1837	30322	40.52	TRUE	1.69	0.08
2026-09-18	205	20.65	CALL	1382	3813	40.16	FALSE	1.5	0.08
2026-09-18	210	18.47	CALL	1431	20509	39.79	FALSE	1.37	0.08
2026-09-18	215	16.32	CALL	444	5577	39.58	FALSE	1.17	0.08
2026-09-18	220	14.48	CALL	1060	27281	39.22	FALSE	1.13	0.08
2026-09-18	225	12.69	CALL	1454	9144	39.07	FALSE	0.94	0.08
2026-09-18	230	11.24	CALL	1444	14442	38.84	FALSE	0.99	0.1
2026-09-18	235	9.85	CALL	233	1713	38.66	FALSE	0.8	0.09
2026-09-18	240	8.65	CALL	683	36207	38.58	FALSE	0.75	0.09
2026-09-18	245	7.5	CALL	144	932	38.56	FALSE	0.55	0.08
2026-09-18	250	6.6	CALL	606	14952	38.39	FALSE	0.5	0.08
2026-09-18	255	5.7	CALL	91	3790	38.44	FALSE	0.35	0.07
2026-09-18	260	5	CALL	512	7999	38.25	FALSE	0.35	0.08
2026-09-18	265	4.21	CALL	231	3159	38.37	FALSE	0.16	0.04
2026-09-18	270	3.79	CALL	442	9683	38.43	FALSE	0.24	0.07
2026-09-18	275	3.31	CALL	135	1219	38.29	FALSE	0.18	0.06
2026-09-18	280	2.92	CALL	224	6234	38.46	FALSE	0.19	0.07
2026-09-18	285	2.46	CALL	141	112	38.55	FALSE	0.11	0.05
2026-09-18	290	2.22	CALL	220	10280	38.57	FALSE	0.12	0.06
2026-09-18	295	1.85	CALL	5	454	38.67	FALSE	0.02	0.01
2026-09-18	300	1.68	CALL	149	7408	38.83	FALSE	0.09	0.06
2026-09-18	310	1.32	CALL	133	2302	39.05	FALSE	0.09	0.07
2026-09-18	320	1.02	CALL	648	3600	39.29	FALSE	0.06	0.06
2026-09-18	330	0.81	CALL	132	2318	39.69	FALSE	0.07	0.09
2026-09-18	340	0.65	CALL	33	1308	40.13	FALSE	0.05	0.08
2026-09-18	350	0.52	CALL	64	1404	40.51	FALSE	0.03	0.06
2026-09-18	360	0.45	CALL	5	3218	41.33	FALSE	0.06	0.15
2026-09-18	370	0.36	CALL	130	403	41.62	FALSE	0.01	0.03
2026-09-18	380	0.31	CALL	1	675	42.29	FALSE	0.02	0.07
2026-09-18	390	0.26	CALL	7	5282	42.77	FALSE	0.01	0.04
2026-09-18	400	0.24	CALL	2	10868	43.73	FALSE	0.03	0.14
2026-09-18	410	0.19	CALL	1	5489	43.81	FALSE	0.01	0.06
2026-09-18	420	0.17	CALL	182	7953	44.51	FALSE	0.01	0.06
2026-09-18	5	0	PUT	0	1947	187.16	FALSE	0	0
2026-09-18	10	0	PUT	0	970	149.76	FALSE	0	0
2026-09-18	15	0	PUT	0	487	133.2	FALSE	0	0
2026-09-18	20	0.01	PUT	0	594	118.09	FALSE	0	0
2026-09-18	25	0	PUT	0	3351	111.46	FALSE	0	0
2026-09-18	30	0	PUT	0	630	101.7	FALSE	0	0
2026-09-18	35	0.02	PUT	0	2965	95.12	FALSE	0	0
2026-09-18	40	0.04	PUT	0	3159	90.42	FALSE	0	0
2026-09-18	45	0.12	PUT	0	926	85.87	FALSE	0	0
2026-09-18	50	0.05	PUT	2	2065	80.02	FALSE	0.05	0
2026-09-18	55	0	PUT	0	898	79.57	FALSE	0	0
2026-09-18	60	0.1	PUT	0	2022	75.79	FALSE	0	0
2026-09-18	65	0.13	PUT	1	1172	72.85	FALSE	0.13	0
2026-09-18	70	0.18	PUT	7	2314	71.18	FALSE	0.18	0
2026-09-18	75	0.19	PUT	1	1285	68.21	FALSE	0.19	0
2026-09-18	80	0.22	PUT	444	3599	65.98	FALSE	-0.02	-0.08
2026-09-18	85	0.28	PUT	16	5134	64.02	FALSE	-0.06	-0.18
2026-09-18	90	0.37	PUT	2	10051	62.2	FALSE	-0.04	-0.1
2026-09-18	95	0.47	PUT	1	13510	60.44	FALSE	-0.04	-0.08
2026-09-18	100	0.64	PUT	514	16219	58.78	FALSE	0.02	0.03
2026-09-18	105	0.75	PUT	187	8129	57.17	FALSE	-0.05	-0.06
2026-09-18	110	0.97	PUT	213	14433	55.8	FALSE	-0.03	-0.03
2026-09-18	115	1.16	PUT	8	6173	54.2	FALSE	-0.02	-0.02
2026-09-18	120	1.37	PUT	263	42129	52.91	FALSE	-0.05	-0.04
2026-09-18	125	1.69	PUT	647	28758	51.6	FALSE	-0.11	-0.06
2026-09-18	130	2.03	PUT	214	31360	50.46	FALSE	-0.13	-0.06
2026-09-18	135	2.45	PUT	81	17957	49.35	FALSE	-0.11	-0.04
2026-09-18	140	2.93	PUT	228	31574	48.33	FALSE	-0.22	-0.07
2026-09-18	145	3.5	PUT	839	23788	47.39	FALSE	-0.2	-0.05
2026-09-18	150	4.03	PUT	5933	37371	46.38	FALSE	-0.41	-0.09
2026-09-18	155	4.81	PUT	641	17677	45.6	FALSE	-0.54	-0.1
2026-09-18	160	5.7	PUT	1141	28554	44.82	FALSE	-0.65	-0.1
2026-09-18	165	6.7	PUT	1084	15631	44.02	FALSE	-0.7	-0.09
2026-09-18	170	7.85	PUT	1109	25304	43.29	FALSE	-0.8	-0.09
2026-09-18	175	9.28	PUT	2355	23659	42.59	FALSE	-0.77	-0.08
2026-09-18	180	10.65	PUT	5522	21978	42.01	FALSE	-1.15	-0.1
2026-09-18	185	12.46	PUT	361	14167	41.4	FALSE	-1.01	-0.08
2026-09-18	190	14.18	PUT	470	9226	40.92	FALSE	-1.43	-0.09
2026-09-18	195	16.55	PUT	144	6120	40.31	FALSE	-1.15	-0.07
2026-09-18	200	18.46	PUT	3507	6678	39.92	FALSE	-1.64	-0.08
2026-09-18	205	21	PUT	152	310	39.66	TRUE	-1.7	-0.07
2026-09-18	210	24.1	PUT	109	5167	39.2	TRUE	-0.85	-0.03
2026-09-18	215	26.93	PUT	90	191	38.87	TRUE	-1.75	-0.06
2026-09-18	220	29.9	PUT	76	3743	38.61	TRUE	-1.29	-0.04
2026-09-18	225	35.3	PUT	0	242	38.36	TRUE	0	0
2026-09-18	230	37.01	PUT	4	588	38.16	TRUE	37.01	0
2026-09-18	235	40.76	PUT	9	64	37.99	TRUE	40.76	0
2026-09-18	240	43.82	PUT	7	1307	37.88	TRUE	-2.98	-0.06
2026-09-18	245	47.82	PUT	1	30	37.83	TRUE	47.82	0
2026-09-18	250	54.25	PUT	0	705	37.61	TRUE	0	0
2026-09-18	255	60.7	PUT	0	32	37.61	TRUE	0	0
2026-09-18	260	64.47	PUT	0	8	37.46	TRUE	0	0
2026-09-18	265	65.95	PUT	1	3	37.39	TRUE	-1.75	-0.03
2026-09-18	270	0	PUT	0	6	37.34	TRUE	0	0
2026-09-18	275	0	PUT	0	0	37.41	TRUE	0	0
2026-09-18	280	0	PUT	0	400	37.28	TRUE	0	0
2026-09-18	285	87.02	PUT	0	2	37.41	TRUE	0	0
2026-09-18	290	91.87	PUT	0	2	37.37	TRUE	0	0
2026-09-18	295	94.95	PUT	1	5	37.74	TRUE	-1.84	-0.02
2026-09-18	300	101.77	PUT	0	0	39.07	TRUE	0	0
2026-09-18	310	0	PUT	0	0	41.28	TRUE	0	0
2026-09-18	320	0	PUT	0	0	49.64	TRUE	0	0
2026-09-18	330	0	PUT	0	0	52.01	TRUE	0	0
2026-09-18	340	0	PUT	0	0	54.62	TRUE	0	0
2026-09-18	350	0	PUT	0	0	56.97	TRUE	0	0
2026-09-18	360	0	PUT	0	0	59.25	TRUE	0	0
2026-09-18	370	0	PUT	0	0	61.44	TRUE	0	0
2026-09-18	380	0	PUT	0	0	63.39	TRUE	0	0
2026-09-18	390	0	PUT	0	0	65.64	TRUE	0	0
2026-09-18	400	0	PUT	0	0	67.64	TRUE	0	0
2026-09-18	410	0	PUT	0	0	69.59	TRUE	0	0
2026-09-18	420	0	PUT	0	0	71.49	TRUE	0	0
2026-10-16	5	0	CALL	0	0	0	TRUE	0	0
2026-10-16	10	0	CALL	0	3	0	TRUE	0	0
2026-10-16	15	0	CALL	0	2	0	TRUE	0	0
2026-10-16	20	0	CALL	0	0	0	TRUE	0	0
2026-10-16	25	0	CALL	0	1	0	TRUE	0	0
2026-10-16	30	0	CALL	0	0	0	TRUE	0	0
2026-10-16	35	0	CALL	0	0	0	TRUE	0	0
2026-10-16	40	152.58	CALL	0	2	0	TRUE	0	0
2026-10-16	45	156.67	CALL	2	26	0	TRUE	156.67	0
2026-10-16	50	151.23	CALL	1	3	0	TRUE	151.23	0
2026-10-16	55	0	CALL	0	0	0	TRUE	0	0
2026-10-16	60	0	CALL	0	1	0	TRUE	0	0
2026-10-16	65	0	CALL	0	10	0	TRUE	0	0
2026-10-16	70	129.62	CALL	0	5	0	TRUE	0	0
2026-10-16	75	125.47	CALL	0	1	0	TRUE	0	0
2026-10-16	80	0	CALL	0	200	0	TRUE	0	0
2026-10-16	85	0	CALL	0	0	63.83	TRUE	0	0
2026-10-16	90	0	CALL	0	37	61.92	TRUE	0	0
2026-10-16	95	0	CALL	0	2	59.85	TRUE	0	0
2026-10-16	100	102.35	CALL	0	36	58.3	TRUE	0	0
2026-10-16	105	0	CALL	0	7	56.78	TRUE	0	0
2026-10-16	110	94.07	CALL	1	32	44.55	TRUE	2.27	0.02
2026-10-16	115	86	CALL	0	16	53.78	TRUE	0	0
2026-10-16	120	85.55	CALL	33	70	53.1	TRUE	3.3	0.04
2026-10-16	125	80.75	CALL	3	51	51.91	TRUE	80.75	0
2026-10-16	130	75.2	CALL	3	65	50.73	TRUE	0.92	0.01
2026-10-16	135	71.45	CALL	1	150	49.77	TRUE	2.3	0.03
2026-10-16	140	67.58	CALL	103	143	48.75	TRUE	67.58	0
2026-10-16	145	62.6	CALL	3	64	47.74	TRUE	1.69	0.03
2026-10-16	150	59.37	CALL	45	588	46.82	TRUE	2.46	0.04
2026-10-16	155	54.55	CALL	12	487	46.01	TRUE	0.93	0.02
2026-10-16	160	51.4	CALL	118	316	45.34	TRUE	2.4	0.05
2026-10-16	165	47.09	CALL	12	273	44.5	TRUE	1.47	0.03
2026-10-16	170	43.8	CALL	11	1143	43.88	TRUE	2	0.05
2026-10-16	175	39.79	CALL	19	529	43.24	TRUE	1.66	0.04
2026-10-16	180	37.09	CALL	121	2070	42.45	TRUE	2.09	0.06
2026-10-16	185	33.21	CALL	62	1014	42.13	TRUE	1.16	0.04
2026-10-16	190	30.8	CALL	96	1562	41.58	TRUE	1.73	0.06
2026-10-16	195	27.85	CALL	71	2681	41.17	TRUE	1.5	0.06
2026-10-16	200	25.49	CALL	567	2119	40.81	TRUE	1.74	0.07
2026-10-16	205	22.85	CALL	3087	1157	40.33	FALSE	1.42	0.07
2026-10-16	210	20.54	CALL	353	10898	40.03	FALSE	1.29	0.07
2026-10-16	215	18.45	CALL	1635	3243	39.77	FALSE	1.15	0.07
2026-10-16	220	16.45	CALL	777	2707	39.53	FALSE	0.93	0.06
2026-10-16	225	14.83	CALL	284	2661	39.22	FALSE	1.02	0.07
2026-10-16	230	13.2	CALL	1675	1092	38.98	FALSE	1.01	0.08
2026-10-16	235	11.75	CALL	115	1034	39.01	FALSE	0.85	0.08
2026-10-16	240	10.38	CALL	290	8480	38.85	FALSE	0.58	0.06
2026-10-16	245	9	CALL	48	614	38.79	FALSE	0.3	0.03
2026-10-16	250	8.28	CALL	398	1544	38.62	FALSE	0.63	0.08
2026-10-16	255	7.3	CALL	161	1492	38.69	FALSE	0.5	0.07
2026-10-16	260	6.4	CALL	132	657	38.62	FALSE	0.35	0.06
2026-10-16	265	5.65	CALL	14	182	38.64	FALSE	0.32	0.06
2026-10-16	270	5	CALL	113	744	38.6	FALSE	0.2	0.04
2026-10-16	275	4.54	CALL	16	174	38.55	FALSE	0.26	0.06
2026-10-16	280	3.99	CALL	45	263	38.65	FALSE	0.19	0.05
2026-10-16	285	3.5	CALL	15	27	38.71	FALSE	0.2	0.06
2026-10-16	290	3.2	CALL	18	196	38.77	FALSE	0.21	0.07
2026-10-16	295	2.7	CALL	11	108	38.8	FALSE	0.07	0.03
2026-10-16	300	2.36	CALL	159	2821	38.87	FALSE	0	0
2026-10-16	310	1.89	CALL	19	454	39.03	FALSE	0.03	0.02
2026-10-16	320	1.56	CALL	47	73	39.08	FALSE	0.08	0.05
2026-10-16	330	1.23	CALL	3	41	39.48	FALSE	0.05	0.04
2026-10-16	340	1.01	CALL	103	149	39.61	FALSE	0.03	0.03
2026-10-16	350	0.83	CALL	1	333	39.99	FALSE	0.83	0
2026-10-16	360	0.68	CALL	10	209	40.31	FALSE	0.01	0.01
2026-10-16	5	0	PUT	0	3922	172.21	FALSE	0	0
2026-10-16	10	0	PUT	0	0	142.66	FALSE	0	0
2026-10-16	15	0	PUT	0	0	122.6	FALSE	0	0
2026-10-16	20	0	PUT	0	500	108.71	FALSE	0	0
2026-10-16	25	0	PUT	0	0	102.61	FALSE	0	0
2026-10-16	30	0.01	PUT	0	1	95.23	FALSE	0	0
2026-10-16	35	0	PUT	0	0	88.87	FALSE	0	0
2026-10-16	40	0.06	PUT	3	257	86.74	FALSE	0.06	0
2026-10-16	45	0	PUT	0	42	81.9	FALSE	0	0
2026-10-16	50	0.1	PUT	0	117	78.46	FALSE	0	0
2026-10-16	55	0.14	PUT	0	111	75	FALSE	0	0
2026-10-16	60	0	PUT	0	28	72.56	FALSE	0	0
2026-10-16	65	0	PUT	0	36	69.89	FALSE	0	0
2026-10-16	70	0.25	PUT	0	74	67.74	FALSE	0	0
2026-10-16	75	0.31	PUT	7	64	66.33	FALSE	0.31	0
2026-10-16	80	0.34	PUT	11	374	63.19	FALSE	0.34	0
2026-10-16	85	0.43	PUT	16	178	61.56	FALSE	-0.04	-0.09
2026-10-16	90	0.58	PUT	0	170	60.22	FALSE	0	0
2026-10-16	95	0.69	PUT	0	459	58.63	FALSE	0	0
2026-10-16	100	0.86	PUT	30	3542	57.07	FALSE	0.01	0.01
2026-10-16	105	0.91	PUT	3	249	55.57	FALSE	-0.12	-0.12
2026-10-16	110	1.13	PUT	20	799	54.24	FALSE	1.13	0
2026-10-16	115	1.5	PUT	56	490	52.91	FALSE	-0.02	-0.01
2026-10-16	120	1.82	PUT	170	1995	51.73	FALSE	-0.09	-0.05
2026-10-16	125	2.19	PUT	119	4284	50.57	FALSE	-0.05	-0.02
2026-10-16	130	2.54	PUT	85	3971	49.51	FALSE	-0.21	-0.08
2026-10-16	135	3.05	PUT	17	4284	48.52	FALSE	-0.21	-0.06
2026-10-16	140	3.6	PUT	1043	6828	47.55	FALSE	-0.35	-0.09
2026-10-16	145	4.25	PUT	225	5803	46.7	FALSE	-0.35	-0.08
2026-10-16	150	4.89	PUT	662	14460	45.87	FALSE	-0.49	-0.09
2026-10-16	155	5.87	PUT	185	9470	45.12	FALSE	-0.57	-0.09
2026-10-16	160	6.75	PUT	1318	6752	44.46	FALSE	-0.7	-0.09
2026-10-16	165	7.85	PUT	683	7652	43.76	FALSE	-0.8	-0.09
2026-10-16	170	9.35	PUT	156	4749	43.12	FALSE	-0.55	-0.06
2026-10-16	175	10.5	PUT	469	2072	42.52	FALSE	-1	-0.09
2026-10-16	180	12.1	PUT	1172	3230	42.03	FALSE	-0.97	-0.07
2026-10-16	185	13.8	PUT	87	3455	41.44	FALSE	-1.24	-0.08
2026-10-16	190	15.69	PUT	174	736	40.91	FALSE	-1.51	-0.09
2026-10-16	195	18.19	PUT	1112	5656	40.5	FALSE	-1.26	-0.06
2026-10-16	200	20.03	PUT	6286	738	39.99	FALSE	-1.57	-0.07
2026-10-16	205	22.55	PUT	47	773	39.7	TRUE	-1.72	-0.07
2026-10-16	210	26.25	PUT	6	3182	39.38	TRUE	-1	-0.04
2026-10-16	215	28.76	PUT	5	179	39.11	TRUE	-2.14	-0.07
2026-10-16	220	31.77	PUT	4	75	38.86	TRUE	-1.17	-0.04
2026-10-16	225	34.6	PUT	61	565	38.63	TRUE	-1.88	-0.05
2026-10-16	230	0	PUT	0	249	38.43	TRUE	0	0
2026-10-16	235	43.4	PUT	0	18	38.28	TRUE	0	0
2026-10-16	240	45.75	PUT	5	25	38.15	TRUE	45.75	0
2026-10-16	245	48.96	PUT	3	0	38.06	TRUE	48.96	0
2026-10-16	250	56.04	PUT	0	3	37.93	TRUE	0	0
2026-10-16	255	59	PUT	0	48	37.87	TRUE	0	0
2026-10-16	260	0	PUT	0	0	37.76	TRUE	0	0
2026-10-16	265	0	PUT	0	0	37.69	TRUE	0	0
2026-10-16	270	71.85	PUT	1	0	37.67	TRUE	71.85	0
2026-10-16	275	0	PUT	0	0	37.69	TRUE	0	0
2026-10-16	280	82	PUT	0	2	37.64	TRUE	0	0
2026-10-16	285	0	PUT	0	0	37.65	TRUE	0	0
2026-10-16	290	0	PUT	0	0	37.62	TRUE	0	0
2026-10-16	295	0	PUT	0	0	37.64	TRUE	0	0
2026-10-16	300	102	PUT	0	0	37.59	TRUE	0	0
2026-10-16	310	0	PUT	0	0	39.41	TRUE	0	0
2026-10-16	320	0	PUT	0	0	42.09	TRUE	0	0
2026-10-16	330	0	PUT	0	0	44.35	TRUE	0	0
2026-10-16	340	0	PUT	0	0	51.52	TRUE	0	0
2026-10-16	350	0	PUT	0	0	54.05	TRUE	0	0
2026-10-16	360	0	PUT	0	0	56.04	TRUE	0	0
2026-11-20	50	150.4	CALL	0	21	0	TRUE	0	0
2026-11-20	55	0	CALL	0	9	0	TRUE	0	0
2026-11-20	60	134.55	CALL	0	16	0	TRUE	0	0
2026-11-20	65	0	CALL	0	9	0	TRUE	0	0
2026-11-20	70	0	CALL	0	18	0	TRUE	0	0
2026-11-20	75	0	CALL	0	12	49.9	TRUE	0	0
2026-11-20	80	0	CALL	0	38	0	TRUE	0	0
2026-11-20	85	111.9	CALL	0	40	63.02	TRUE	0	0
2026-11-20	90	108	CALL	0	80	60.78	TRUE	0	0
2026-11-20	95	0	CALL	0	5	59.04	TRUE	0	0
2026-11-20	100	100.26	CALL	0	227	57.83	TRUE	0	0
2026-11-20	105	0	CALL	0	236	56.37	TRUE	0	0
2026-11-20	110	87	CALL	0	117	54.91	TRUE	0	0
2026-11-20	115	90.9	CALL	35	467	50.88	TRUE	1.35	0.02
2026-11-20	120	84.48	CALL	0	407	52.73	TRUE	0	0
2026-11-20	125	81.26	CALL	13	319	51.61	TRUE	3.97	0.05
2026-11-20	130	71.45	CALL	0	450	50.59	TRUE	0	0
2026-11-20	135	72.75	CALL	9	401	49.64	TRUE	72.75	0
2026-11-20	140	67.87	CALL	11	5231	48.71	TRUE	1.95	0.03
2026-11-20	145	64.9	CALL	2	228	47.95	TRUE	2.35	0.04
2026-11-20	150	60.05	CALL	1	545	47.23	TRUE	2.25	0.04
2026-11-20	155	54.55	CALL	0	441	46.52	TRUE	0	0
2026-11-20	160	52.75	CALL	12	627	45.87	TRUE	0.81	0.02
2026-11-20	165	49.95	CALL	8	524	44.93	TRUE	2.16	0.05
2026-11-20	170	46.39	CALL	17	776	44.62	TRUE	1.89	0.04
2026-11-20	175	42.65	CALL	136	645	44.09	TRUE	1.76	0.04
2026-11-20	180	39.95	CALL	674	5077	43.61	TRUE	2.2	0.06
2026-11-20	185	36.82	CALL	84	1643	43.05	TRUE	1.82	0.05
2026-11-20	190	33.8	CALL	261	1754	42.67	TRUE	2.3	0.07
2026-11-20	195	30.61	CALL	25	824	42.34	TRUE	1.26	0.04
2026-11-20	200	28.5	CALL	451	3110	42.03	TRUE	1.75	0.07
2026-11-20	205	26.1	CALL	48	1053	41.56	FALSE	1.44	0.06
2026-11-20	210	23.9	CALL	501	1804	41.39	FALSE	1.41	0.06
2026-11-20	215	21.75	CALL	45	423	41.07	FALSE	1.4	0.07
2026-11-20	220	19.72	CALL	190	1740	40.86	FALSE	1.27	0.07
2026-11-20	225	17.9	CALL	221	696	40.71	FALSE	0.95	0.06
2026-11-20	230	16.28	CALL	831	5879	40.56	FALSE	1.16	0.08
2026-11-20	235	14.51	CALL	59	930	40.46	FALSE	0.66	0.05
2026-11-20	240	13.05	CALL	2113	1833	40.33	FALSE	0.55	0.04
2026-11-20	245	11.93	CALL	30	978	40.23	FALSE	0.48	0.04
2026-11-20	250	10.85	CALL	130	2055	40.12	FALSE	0.57	0.06
2026-11-20	255	9.8	CALL	16	436	40.06	FALSE	0.5	0.05
2026-11-20	260	8.97	CALL	24	1393	39.92	FALSE	0.57	0.07
2026-11-20	265	7.77	CALL	41	616	39.98	FALSE	0.12	0.02
2026-11-20	270	7.35	CALL	41	1551	39.93	FALSE	0.5	0.07
2026-11-20	275	6.59	CALL	28	483	39.94	FALSE	0.39	0.06
2026-11-20	280	5.95	CALL	17	961	39.8	FALSE	0.45	0.08
2026-11-20	285	5.25	CALL	4	102	39.93	FALSE	0.19	0.04
2026-11-20	290	4.85	CALL	44	545	39.82	FALSE	0.4	0.09
2026-11-20	295	4.3	CALL	2	40	39.96	FALSE	0.1	0.02
2026-11-20	300	3.98	CALL	191	1042	39.93	FALSE	0.18	0.05
2026-11-20	310	3.25	CALL	24	193	39.99	FALSE	0.1	0.03
2026-11-20	320	2.6	CALL	3	228	40.23	FALSE	0.1	0.04
2026-11-20	330	2.18	CALL	3	564	40.39	FALSE	0.27	0.14
2026-11-20	340	1.86	CALL	3	273	40.62	FALSE	0.01	0.01
2026-11-20	350	1.5	CALL	5	273	40.75	FALSE	0.07	0.05
2026-11-20	360	1.26	CALL	8	838	40.82	FALSE	0.1	0.09
2026-11-20	50	0.15	PUT	0	290	75.09	FALSE	0	0
2026-11-20	55	0	PUT	0	205	72.25	FALSE	0	0
2026-11-20	60	0.23	PUT	0	311	69.99	FALSE	0	0
2026-11-20	65	0	PUT	0	106	67.69	FALSE	0	0
2026-11-20	70	0.34	PUT	54	181	65.67	FALSE	0.34	0
2026-11-20	75	0.39	PUT	15	198	62.98	FALSE	-0.06	-0.13
2026-11-20	80	0.52	PUT	4	303	61.93	FALSE	-0.05	-0.09
2026-11-20	85	0.67	PUT	0	185	60.22	FALSE	0	0
2026-11-20	90	0.77	PUT	9	270	58.59	FALSE	-0.06	-0.07
2026-11-20	95	0.97	PUT	2	476	57.19	FALSE	-0.02	-0.02
2026-11-20	100	1.19	PUT	72	3627	55.75	FALSE	-0.03	-0.02
2026-11-20	105	1.46	PUT	0	336	54.46	FALSE	0	0
2026-11-20	110	1.66	PUT	68	764	53.46	FALSE	-0.11	-0.06
2026-11-20	115	2	PUT	14	4623	52.16	FALSE	-0.12	-0.06
2026-11-20	120	2.4	PUT	41	2687	51.14	FALSE	-0.08	-0.03
2026-11-20	125	2.87	PUT	3	3120	50.14	FALSE	-0.15	-0.05
2026-11-20	130	3.3	PUT	16	1407	49.32	FALSE	-0.3	-0.08
2026-11-20	135	3.89	PUT	11	6065	48.46	FALSE	-0.33	-0.08
2026-11-20	140	4.55	PUT	26	11603	47.6	FALSE	-0.36	-0.07
2026-11-20	145	5.4	PUT	9	4365	46.78	FALSE	-0.35	-0.06
2026-11-20	150	6.26	PUT	97	13490	46.15	FALSE	-0.45	-0.07
2026-11-20	155	7.37	PUT	8	2734	45.52	FALSE	-0.47	-0.06
2026-11-20	160	8.25	PUT	44	4101	44.74	FALSE	-0.9	-0.1
2026-11-20	165	9.57	PUT	56	3383	44.34	FALSE	-0.88	-0.08
2026-11-20	170	11	PUT	145	4901	43.9	FALSE	-0.95	-0.08
2026-11-20	175	12.72	PUT	9	2832	43.27	FALSE	-0.73	-0.05
2026-11-20	180	14.17	PUT	96	4560	42.82	FALSE	-1.18	-0.08
2026-11-20	185	15.95	PUT	39	967	42.27	FALSE	-1.4	-0.08
2026-11-20	190	18	PUT	242	1726	41.94	FALSE	-1.33	-0.07
2026-11-20	195	20.15	PUT	16	1421	41.53	FALSE	-1.1	-0.05
2026-11-20	200	22.54	PUT	191	2682	41.27	FALSE	-1.26	-0.05
2026-11-20	205	25.41	PUT	35	212	40.87	TRUE	-1.3	-0.05
2026-11-20	210	28.55	PUT	6	439	40.58	TRUE	-0.64	-0.02
2026-11-20	215	30.89	PUT	8	373	40.28	TRUE	-1.47	-0.05
2026-11-20	220	33.75	PUT	32	175	40.07	TRUE	33.75	0
2026-11-20	225	37	PUT	4	332	39.87	TRUE	-1.68	-0.04
2026-11-20	230	40.23	PUT	3	431	39.64	TRUE	-1.47	-0.04
2026-11-20	235	44.2	PUT	7	343	39.52	TRUE	-1.56	-0.03
2026-11-20	240	49.1	PUT	0	389	39.41	TRUE	0	0
2026-11-20	245	52.95	PUT	0	64	39.25	TRUE	0	0
2026-11-20	250	55.37	PUT	3	167	39.13	TRUE	55.37	0
2026-11-20	255	61	PUT	0	46	39	TRUE	0	0
2026-11-20	260	65.15	PUT	0	704	38.94	TRUE	0	0
2026-11-20	265	68.35	PUT	11	425	38.86	TRUE	68.35	0
2026-11-20	270	0	PUT	0	319	38.77	TRUE	0	0
2026-11-20	275	0	PUT	0	0	38.76	TRUE	0	0
2026-11-20	280	0	PUT	0	0	38.64	TRUE	0	0
2026-11-20	285	0	PUT	0	0	38.6	TRUE	0	0
2026-11-20	290	0	PUT	0	0	38.59	TRUE	0	0
2026-11-20	295	0	PUT	0	0	38.47	TRUE	0	0
2026-11-20	300	100.7	PUT	0	3	38.47	TRUE	0	0
2026-11-20	310	0	PUT	0	0	38.32	TRUE	0	0
2026-11-20	320	0	PUT	0	0	40.03	TRUE	0	0
2026-11-20	330	0	PUT	0	0	42.17	TRUE	0	0
2026-11-20	340	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	350	0	PUT	0	0	46.23	TRUE	0	0
2026-11-20	360	0	PUT	0	0	53.04	TRUE	0	0
2026-12-18	0.5	200.75	CALL	38	102145	0	TRUE	200.75	0
2026-12-18	1	187.6	CALL	0	3258	0	TRUE	0	0
2026-12-18	1.5	0	CALL	0	8269	0	TRUE	0	0
2026-12-18	2	0	CALL	0	16414	0	TRUE	0	0
2026-12-18	2.5	0	CALL	0	985	0	TRUE	0	0
2026-12-18	3	0	CALL	0	9574	0	TRUE	0	0
2026-12-18	3.5	0	CALL	0	203	0	TRUE	0	0
2026-12-18	4	0	CALL	0	8553	0	TRUE	0	0
2026-12-18	4.5	194.64	CALL	0	18	0	TRUE	0	0
2026-12-18	5	0	CALL	0	2683	0	TRUE	0	0
2026-12-18	6	0	CALL	0	1555	0	TRUE	0	0
2026-12-18	7	0	CALL	0	667	0	TRUE	0	0
2026-12-18	8	0	CALL	0	797	0	TRUE	0	0
2026-12-18	9	0	CALL	0	207	0	TRUE	0	0
2026-12-18	10	188.07	CALL	0	1290	0	TRUE	0	0
2026-12-18	11	0	CALL	0	305	0	TRUE	0	0
2026-12-18	12	0	CALL	0	338	0	TRUE	0	0
2026-12-18	13	0	CALL	0	661	0	TRUE	0	0
2026-12-18	14	0	CALL	0	69	0	TRUE	0	0
2026-12-18	15	185.3	CALL	2	1003	0	TRUE	1.3	0.01
2026-12-18	16	0	CALL	0	650	0	TRUE	0	0
2026-12-18	17	0	CALL	0	270	0	TRUE	0	0
2026-12-18	18	0	CALL	0	332	0	TRUE	0	0
2026-12-18	19	166.67	CALL	0	684	0	TRUE	0	0
2026-12-18	20	180.43	CALL	5	16392	0	TRUE	180.43	0
2026-12-18	21	0	CALL	0	3790	0	TRUE	0	0
2026-12-18	22	180.15	CALL	275	3541	0	TRUE	3.81	0.02
2026-12-18	23	0	CALL	0	327	0	TRUE	0	0
2026-12-18	24	0	CALL	0	668	0	TRUE	0	0
2026-12-18	25	172.83	CALL	0	1117	0	TRUE	0	0
2026-12-18	26	175.45	CALL	10	703	0	TRUE	175.45	0
2026-12-18	27	0	CALL	0	1062	0	TRUE	0	0
2026-12-18	28	170.9	CALL	0	549	0	TRUE	0	0
2026-12-18	29	0	CALL	0	605	0	TRUE	0	0
2026-12-18	30	0	CALL	0	1912	0	TRUE	0	0
2026-12-18	31	170.5	CALL	20	1105	0	TRUE	170.5	0
2026-12-18	32	158	CALL	0	2496	0	TRUE	0	0
2026-12-18	33	0	CALL	0	358	0	TRUE	0	0
2026-12-18	34	0	CALL	0	366	0	TRUE	0	0
2026-12-18	35	0	CALL	0	2229	0	TRUE	0	0
2026-12-18	36	0	CALL	0	270	0	TRUE	0	0
2026-12-18	37	0	CALL	0	338	0	TRUE	0	0
2026-12-18	38	163	CALL	0	912	0	TRUE	0	0
2026-12-18	39	163.1	CALL	4	1273	0	TRUE	163.1	0
2026-12-18	40	162	CALL	2	2279	78.32	TRUE	2.61	0.02
2026-12-18	41	162.03	CALL	48	905	92.39	TRUE	162.03	0
2026-12-18	42	160.5	CALL	1	1553	0	TRUE	160.5	0
2026-12-18	43	159.2	CALL	4	819	0	TRUE	159.2	0
2026-12-18	44	158.3	CALL	25	759	0	TRUE	158.3	0
2026-12-18	45	156.57	CALL	1	796	0	TRUE	1.88	0.01
2026-12-18	46	0	CALL	0	1163	0	TRUE	0	0
2026-12-18	47	0	CALL	0	331	0	TRUE	0	0
2026-12-18	48	0	CALL	0	772	0	TRUE	0	0
2026-12-18	49	0	CALL	0	2655	63.76	TRUE	0	0
2026-12-18	50	149.66	CALL	0	6406	0	TRUE	0	0
2026-12-18	51	148.5	CALL	0	1793	62.15	TRUE	0	0
2026-12-18	52	0	CALL	0	1097	66.46	TRUE	0	0
2026-12-18	53	139.88	CALL	0	1052	0	TRUE	0	0
2026-12-18	54	0	CALL	0	559	0	TRUE	0	0
2026-12-18	55	147.25	CALL	10	2737	59.12	TRUE	147.25	0
2026-12-18	56	0	CALL	0	931	0	TRUE	0	0
2026-12-18	57	0	CALL	0	767	0	TRUE	0	0
2026-12-18	58	0	CALL	0	766	64.63	TRUE	0	0
2026-12-18	59	140.45	CALL	0	7492	0	TRUE	0	0
2026-12-18	60	142.3	CALL	10	4223	61.63	TRUE	1.3	0.01
2026-12-18	61	0	CALL	0	572	0	TRUE	0	0
2026-12-18	62	134.91	CALL	0	980	0	TRUE	0	0
2026-12-18	63	0	CALL	0	2171	62.95	TRUE	0	0
2026-12-18	64	131.45	CALL	0	1160	0	TRUE	0	0
2026-12-18	65	138.5	CALL	24	2369	63.24	TRUE	138.5	0
2026-12-18	66	0	CALL	0	923	0	TRUE	0	0
2026-12-18	67	136	CALL	2	762	37.75	TRUE	136	0
2026-12-18	68	135	CALL	1	1461	65.74	TRUE	135	0
2026-12-18	69	0	CALL	0	5044	56.38	TRUE	0	0
2026-12-18	70	133.9	CALL	15	4423	66.28	TRUE	133.9	0
2026-12-18	71	0	CALL	0	1838	0	TRUE	0	0
2026-12-18	72	124.35	CALL	0	812	0	TRUE	0	0
2026-12-18	73	130.17	CALL	2	784	0	TRUE	130.17	0
2026-12-18	74	123.45	CALL	0	4404	61.63	TRUE	0	0
2026-12-18	75	128.66	CALL	5	10651	52.84	TRUE	128.66	0
2026-12-18	76	0	CALL	0	357	64.59	TRUE	0	0
2026-12-18	77	0	CALL	0	1681	64.2	TRUE	0	0
2026-12-18	78	0	CALL	0	902	63.81	TRUE	0	0
2026-12-18	79	0	CALL	0	1470	63.41	TRUE	0	0
2026-12-18	80	124.4	CALL	10	14591	62.65	TRUE	124.4	0
2026-12-18	81	122.5	CALL	30	2028	61.91	TRUE	122.5	0
2026-12-18	82	118.5	CALL	0	1963	61.51	TRUE	0	0
2026-12-18	83	120.6	CALL	10	2536	62.07	TRUE	120.6	0
2026-12-18	84	0	CALL	0	1760	61.64	TRUE	0	0
2026-12-18	85	118.16	CALL	4	7612	61.21	TRUE	1.01	0.01
2026-12-18	86	114.25	CALL	0	1948	61.62	TRUE	0	0
2026-12-18	87	0	CALL	0	2100	60.34	TRUE	0	0
2026-12-18	88	103.51	CALL	0	4086	59.9	TRUE	0	0
2026-12-18	89	0	CALL	0	1311	59.99	TRUE	0	0
2026-12-18	90	114.8	CALL	6	14557	57.39	TRUE	3.3	0.03
2026-12-18	91	0	CALL	0	2531	59.09	TRUE	0	0
2026-12-18	92	113	CALL	41	1443	57.64	TRUE	113	0
2026-12-18	93	111.45	CALL	3	3471	49.84	TRUE	4	0.04
2026-12-18	94	110	CALL	3	1353	35.35	TRUE	2.5	0.02
2026-12-18	95	109.75	CALL	6	2042	52.06	TRUE	109.75	0
2026-12-18	96	0	CALL	0	726	57.48	TRUE	0	0
2026-12-18	97	104	CALL	0	4108	57.44	TRUE	0	0
2026-12-18	98	104.7	CALL	0	706	56.97	TRUE	0	0
2026-12-18	99	94.16	CALL	0	1495	56.69	TRUE	0	0
2026-12-18	100	105.16	CALL	47	18667	51.99	TRUE	2.5	0.02
2026-12-18	101	97.97	CALL	0	12493	56.12	TRUE	0	0
2026-12-18	102	103.75	CALL	2	1404	55.27	TRUE	103.75	0
2026-12-18	103	101	CALL	3	11957	53.06	TRUE	101	0
2026-12-18	104	99.47	CALL	0	603	55.39	TRUE	0	0
2026-12-18	105	100.1	CALL	9	12193	47.14	TRUE	2.35	0.02
2026-12-18	106	0	CALL	0	886	54.74	TRUE	0	0
2026-12-18	107	95.47	CALL	0	1060	54.57	TRUE	0	0
2026-12-18	108	94.9	CALL	0	1199	54.24	TRUE	0	0
2026-12-18	109	97	CALL	1	443	51.3	TRUE	3.5	0.04
2026-12-18	110	96.06	CALL	7	14928	50.91	TRUE	5.66	0.06
2026-12-18	111	95.6	CALL	1	619	53.49	TRUE	95.6	0
2026-12-18	112	94.7	CALL	6	1449	53.28	TRUE	94.7	0
2026-12-18	113	0	CALL	0	2410	53.33	TRUE	0	0
2026-12-18	114	91.99	CALL	10	753	53.09	TRUE	91.99	0
2026-12-18	115	91.45	CALL	28	1899	52.84	TRUE	91.45	0
2026-12-18	116	90.5	CALL	2	679	52.58	TRUE	90.5	0
2026-12-18	117	88	CALL	0	1215	52.32	TRUE	0	0
2026-12-18	118	86.45	CALL	0	2102	52.05	TRUE	0	0
2026-12-18	119	87.7	CALL	1	1011	52.01	TRUE	2.07	0.02
2026-12-18	120	86.56	CALL	31	8465	51.84	TRUE	1.71	0.02
2026-12-18	121	85	CALL	0	923	51.54	TRUE	0	0
2026-12-18	122	84.7	CALL	3	2764	51.35	TRUE	84.7	0
2026-12-18	123	82.29	CALL	0	1030	51.15	TRUE	0	0
2026-12-18	124	80.17	CALL	0	807	50.94	TRUE	0	0
2026-12-18	125	82.35	CALL	67	12541	50.83	TRUE	2	0.02
2026-12-18	126	82	CALL	2	4481	50.6	TRUE	2.81	0.04
2026-12-18	127	0	CALL	0	1783	50.37	TRUE	0	0
2026-12-18	128	79.8	CALL	4	1386	50.23	TRUE	79.8	0
2026-12-18	129	77.95	CALL	0	1333	50.07	TRUE	0	0
2026-12-18	130	78.65	CALL	701	31643	49.9	TRUE	2.35	0.03
2026-12-18	132	74.2	CALL	0	2447	49.54	TRUE	0	0
2026-12-18	134	75.13	CALL	4	2094	49.15	TRUE	75.13	0
2026-12-18	135	73.55	CALL	104	3043	49.02	TRUE	1.56	0.02
2026-12-18	136	73.09	CALL	1	2085	48.89	TRUE	2.64	0.04
2026-12-18	138	71.15	CALL	1	2919	48.5	TRUE	71.15	0
2026-12-18	140	70.35	CALL	33	12325	48.24	TRUE	2.7	0.04
2026-12-18	142	66.11	CALL	0	1195	47.94	TRUE	0	0
2026-12-18	144	66.65	CALL	3	1249	47.67	TRUE	66.65	0
2026-12-18	145	65.53	CALL	23	3615	47.59	TRUE	2.23	0.04
2026-12-18	146	64.25	CALL	0	2014	47.29	TRUE	0	0
2026-12-18	148	64.05	CALL	2	9071	46.68	TRUE	1.79	0.03
2026-12-18	150	62.44	CALL	182	16561	46.7	TRUE	2.5	0.04
2026-12-18	152	60.13	CALL	5	854	46.48	TRUE	1.98	0.03
2026-12-18	154	57.32	CALL	0	3772	46.28	TRUE	0	0
2026-12-18	155	58.49	CALL	11	1062	46.16	TRUE	1.92	0.03
2026-12-18	156	56.95	CALL	1	2269	46.04	TRUE	2.46	0.05
2026-12-18	158	56.5	CALL	12	1014	45.59	TRUE	2.17	0.04
2026-12-18	160	54.93	CALL	62	16879	45.5	TRUE	2.46	0.05
2026-12-18	162	52.92	CALL	2	1117	45.32	TRUE	52.92	0
2026-12-18	164	50.95	CALL	6	29818	45.04	TRUE	0.89	0.02
2026-12-18	165	50.54	CALL	4	2504	44.94	TRUE	1.39	0.03
2026-12-18	166	50.05	CALL	5	841	44.83	TRUE	1.36	0.03
2026-12-18	167	48.77	CALL	1	660	44.71	TRUE	48.77	0
2026-12-18	168	49.15	CALL	21	1249	44.58	TRUE	1.97	0.04
2026-12-18	169	48.6	CALL	3	1392	44.5	TRUE	4.1	0.09
2026-12-18	170	48.15	CALL	384	7677	44.55	TRUE	2.13	0.05
2026-12-18	171	43.14	CALL	0	1371	44.25	TRUE	0	0
2026-12-18	172	45.7	CALL	71	1681	44.18	TRUE	45.7	0
2026-12-18	173	45	CALL	3	409	44.11	TRUE	0.5	0.01
2026-12-18	174	45.05	CALL	4	2096	43.97	TRUE	2.05	0.05
2026-12-18	175	44.5	CALL	148	5741	43.88	TRUE	1.9	0.04
2026-12-18	176	44	CALL	5	14821	43.59	TRUE	44	0
2026-12-18	177	42.6	CALL	7	1598	43.71	TRUE	42.6	0
2026-12-18	178	41.7	CALL	6	2347	43.59	TRUE	0.67	0.02
2026-12-18	179	41.7	CALL	3	3113	43.5	TRUE	1.63	0.04
2026-12-18	180	41.58	CALL	195	21985	43.42	TRUE	1.93	0.05
2026-12-18	181	40.85	CALL	13	3661	43.13	TRUE	1.97	0.05
2026-12-18	182	39.72	CALL	11	2012	43.24	TRUE	1.72	0.05
2026-12-18	183	39.61	CALL	29	2979	42.92	TRUE	1.85	0.05
2026-12-18	184	38	CALL	42	2735	43.08	TRUE	1.05	0.03
2026-12-18	185	38.38	CALL	87	5008	42.98	TRUE	1.76	0.05
2026-12-18	186	37.77	CALL	15	2096	42.88	TRUE	1.81	0.05
2026-12-18	187	37.27	CALL	26	1506	42.63	TRUE	1.82	0.05
2026-12-18	188	36.65	CALL	14	1969	42.73	TRUE	1.67	0.05
2026-12-18	189	36.18	CALL	9	4430	42.57	TRUE	1.86	0.05
2026-12-18	190	35.55	CALL	256	15307	42.38	TRUE	1.84	0.05
2026-12-18	191	33.21	CALL	0	814	42.48	TRUE	0	0
2026-12-18	192	34.3	CALL	3	1005	42.41	TRUE	1.68	0.05
2026-12-18	193	33.05	CALL	69	1610	42.33	TRUE	1.03	0.03
2026-12-18	194	32.45	CALL	14	12870	42.24	TRUE	0.88	0.03
2026-12-18	195	32.77	CALL	79	4029	42.22	TRUE	1.66	0.05
2026-12-18	200	30.25	CALL	1422	27949	41.69	TRUE	1.7	0.06
2026-12-18	205	27.82	CALL	119	2748	41.57	FALSE	1.36	0.05
2026-12-18	210	25.57	CALL	227	8069	41.29	FALSE	1.33	0.05
2026-12-18	212	24.2	CALL	11	1621	41.21	FALSE	0.45	0.02
2026-12-18	213	24.35	CALL	10	2189	41.08	FALSE	1.65	0.07
2026-12-18	214	23.75	CALL	1	1152	41.1	FALSE	1.55	0.07
2026-12-18	215	23.4	CALL	163	5104	41.07	FALSE	1.54	0.07
2026-12-18	216	22.55	CALL	3	483	41.03	FALSE	22.55	0
2026-12-18	217	22.05	CALL	13	643	40.99	FALSE	22.05	0
2026-12-18	218	21.95	CALL	10	792	40.93	FALSE	0.24	0.01
2026-12-18	219	21.45	CALL	16	515	40.87	FALSE	0.3	0.01
2026-12-18	220	21.55	CALL	2606	12503	40.77	FALSE	1.25	0.06
2026-12-18	221	20.7	CALL	3	1646	40.81	FALSE	0.5	0.02
2026-12-18	222	20.35	CALL	134	1314	40.8	FALSE	0.68	0.03
2026-12-18	223	19.85	CALL	57	1275	40.71	FALSE	0.2	0.01
2026-12-18	224	19.45	CALL	4	800	40.69	FALSE	1.78	0.1
2026-12-18	225	19.63	CALL	219	11256	40.66	FALSE	1.49	0.08
2026-12-18	226	18.9	CALL	17	2612	40.62	FALSE	18.9	0
2026-12-18	227	18.91	CALL	178	1001	40.58	FALSE	1.01	0.06
2026-12-18	228	18.6	CALL	66	21344	40.53	FALSE	0.57	0.03
2026-12-18	230	18	CALL	1084	11840	40.37	FALSE	1	0.06
2026-12-18	235	16.4	CALL	112	3506	40.36	FALSE	1.09	0.07
2026-12-18	240	15	CALL	278	10755	40.1	FALSE	0.88	0.06
2026-12-18	245	13.5	CALL	423	2860	40.15	FALSE	0.66	0.05
2026-12-18	250	12.56	CALL	844	17956	40.06	FALSE	0.9	0.08
2026-12-18	255	11.3	CALL	37	3777	39.95	FALSE	0.61	0.06
2026-12-18	260	10.33	CALL	55	11092	39.92	FALSE	0.58	0.06
2026-12-18	265	9.35	CALL	151	2357	39.88	FALSE	0.6	0.07
2026-12-18	270	8.6	CALL	171	8196	39.75	FALSE	0.45	0.06
2026-12-18	275	7.63	CALL	154	5088	39.82	FALSE	0.28	0.04
2026-12-18	280	7.1	CALL	356	28727	39.66	FALSE	0.35	0.05
2026-12-18	285	6.35	CALL	22	448	39.79	FALSE	0.34	0.06
2026-12-18	290	5.75	CALL	325	5732	39.76	FALSE	0.39	0.07
2026-12-18	295	5.4	CALL	87	521	39.77	FALSE	5.4	0
2026-12-18	300	4.9	CALL	511	21591	39.74	FALSE	0.27	0.06
2026-12-18	305	4.35	CALL	89	3	39.86	FALSE	0.24	0.06
2026-12-18	310	4.1	CALL	182	4196	39.88	FALSE	0.25	0.06
2026-12-18	315	3.75	CALL	5	0	39.94	FALSE	3.75	0
2026-12-18	320	3.4	CALL	204	3881	39.92	FALSE	0.31	0.1
2026-12-18	325	3.16	CALL	46	2	40.14	FALSE	0.26	0.09
2026-12-18	330	2.78	CALL	105	3180	40.16	FALSE	2.78	0
2026-12-18	335	2.49	CALL	0	176	40.25	FALSE	0	0
2026-12-18	340	2.29	CALL	11	2120	40.31	FALSE	-0.02	-0.01
2026-12-18	345	2.2	CALL	5	1	40.3	FALSE	0.14	0.07
2026-12-18	350	2.02	CALL	107	3026	40.38	FALSE	0.07	0.04
2026-12-18	355	0	CALL	0	0	40.53	FALSE	0	0
2026-12-18	360	1.7	CALL	100	3199	40.52	FALSE	0.1	0.06
2026-12-18	365	1.57	CALL	4	0	40.64	FALSE	1.57	0
2026-12-18	370	1.43	CALL	8	1394	40.83	FALSE	0.05	0.04
2026-12-18	375	0	CALL	0	0	40.89	FALSE	0	0
2026-12-18	380	1.26	CALL	8	865	41.09	FALSE	0.12	0.11
2026-12-18	385	0	CALL	0	0	41.13	FALSE	0	0
2026-12-18	390	1.06	CALL	6	1494	41.18	FALSE	1.06	0
2026-12-18	400	0.88	CALL	67	2129	41.5	FALSE	-0.03	-0.03
2026-12-18	410	0.72	CALL	0	1824	41.69	FALSE	0	0
2026-12-18	420	0.68	CALL	119	4895	41.84	FALSE	0.04	0.06
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0	PUT	0	31466	245.74	FALSE	0	0
2026-12-18	1	0	PUT	0	5916	211.39	FALSE	0	0
2026-12-18	1.5	0	PUT	0	438	212.87	FALSE	0	0
2026-12-18	2	0	PUT	0	3345	198.08	FALSE	0	0
2026-12-18	2.5	0.01	PUT	10	4767	180.05	FALSE	0.01	0
2026-12-18	3	0	PUT	0	1651	178.05	FALSE	0	0
2026-12-18	3.5	0	PUT	0	198	170.66	FALSE	0	0
2026-12-18	4	0	PUT	0	724	164.36	FALSE	0	0
2026-12-18	4.5	0	PUT	0	1079	144.77	FALSE	0	0
2026-12-18	5	0	PUT	0	2531	154	FALSE	0	0
2026-12-18	6	0	PUT	0	852	145.7	FALSE	0	0
2026-12-18	7	0	PUT	0	1077	138.79	FALSE	0	0
2026-12-18	8	0.02	PUT	0	907	132.87	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	127.71	FALSE	0	0
2026-12-18	10	0.02	PUT	0	12622	123.13	FALSE	0	0
2026-12-18	11	0	PUT	0	2415	122.11	FALSE	0	0
2026-12-18	12	0	PUT	0	219	118.27	FALSE	0	0
2026-12-18	13	0	PUT	0	13051	114.77	FALSE	0	0
2026-12-18	14	0.02	PUT	0	585	111.54	FALSE	0	0
2026-12-18	15	0	PUT	0	7551	108.56	FALSE	0	0
2026-12-18	16	0	PUT	0	559	105.77	FALSE	0	0
2026-12-18	17	0.05	PUT	0	2694	103.17	FALSE	0	0
2026-12-18	18	0	PUT	0	1551	102.79	FALSE	0	0
2026-12-18	19	0	PUT	0	412	100.44	FALSE	0	0
2026-12-18	20	0	PUT	0	17646	99.9	FALSE	0	0
2026-12-18	21	0	PUT	0	751	96.11	FALSE	0	0
2026-12-18	22	0	PUT	0	2276	95.71	FALSE	0	0
2026-12-18	23	0.04	PUT	0	876	95.16	FALSE	0	0
2026-12-18	24	0	PUT	0	804	93.27	FALSE	0	0
2026-12-18	25	0.03	PUT	1	29913	90.14	FALSE	0.03	0
2026-12-18	26	0.03	PUT	0	664	90.92	FALSE	0	0
2026-12-18	27	0	PUT	0	1303	89.24	FALSE	0	0
2026-12-18	28	0	PUT	0	4779	87.62	FALSE	0	0
2026-12-18	29	0	PUT	0	742	88	FALSE	0	0
2026-12-18	30	0	PUT	0	4735	86.47	FALSE	0	0
2026-12-18	31	0.02	PUT	0	896	85.82	FALSE	0	0
2026-12-18	32	0	PUT	0	1226	85.14	FALSE	0	0
2026-12-18	33	0.07	PUT	0	1217	83.73	FALSE	0	0
2026-12-18	34	0	PUT	0	1243	83.72	FALSE	0	0
2026-12-18	35	0	PUT	0	2482	82.98	FALSE	0	0
2026-12-18	36	0	PUT	0	417	81.67	FALSE	0	0
2026-12-18	37	0	PUT	0	648	80.96	FALSE	0	0
2026-12-18	38	0	PUT	0	941	80.24	FALSE	0	0
2026-12-18	39	0	PUT	0	451	79.52	FALSE	0	0
2026-12-18	40	0.1	PUT	21	7434	79.26	FALSE	0.01	0.11
2026-12-18	41	0.1	PUT	0	1288	78.08	FALSE	0	0
2026-12-18	42	0.1	PUT	0	642	77.36	FALSE	0	0
2026-12-18	43	0	PUT	0	822	77.03	FALSE	0	0
2026-12-18	44	0.1	PUT	6	1493	74.71	FALSE	0.1	0
2026-12-18	45	0.13	PUT	0	13213	75.57	FALSE	0	0
2026-12-18	46	0	PUT	0	1821	75.18	FALSE	0	0
2026-12-18	47	0	PUT	0	2697	74.45	FALSE	0	0
2026-12-18	48	0	PUT	0	1521	74.03	FALSE	0	0
2026-12-18	49	0	PUT	0	1913	73.31	FALSE	0	0
2026-12-18	50	0.18	PUT	0	9539	72.59	FALSE	0	0
2026-12-18	51	0	PUT	0	1941	72.14	FALSE	0	0
2026-12-18	52	0	PUT	0	1406	71.68	FALSE	0	0
2026-12-18	53	0	PUT	0	704	71.21	FALSE	0	0
2026-12-18	54	0	PUT	0	1897	70.72	FALSE	0	0
2026-12-18	55	0.22	PUT	1	8462	70.66	FALSE	0.22	0
2026-12-18	56	0.24	PUT	0	1900	69.73	FALSE	0	0
2026-12-18	57	0	PUT	0	5451	69.22	FALSE	0	0
2026-12-18	58	0	PUT	0	5103	68.52	FALSE	0	0
2026-12-18	59	0	PUT	0	403	68.2	FALSE	0	0
2026-12-18	60	0.26	PUT	92	13754	67.68	FALSE	-0.04	-0.13
2026-12-18	61	0	PUT	0	1896	67.5	FALSE	0	0
2026-12-18	62	0.3	PUT	0	1200	66.96	FALSE	0	0
2026-12-18	63	0.34	PUT	0	688	66.43	FALSE	0	0
2026-12-18	64	0	PUT	0	1826	66.04	FALSE	0	0
2026-12-18	65	0.34	PUT	2	15822	65.93	FALSE	0.34	0
2026-12-18	66	0.35	PUT	1	499	65.38	FALSE	0.35	0
2026-12-18	67	0	PUT	0	1195	64.83	FALSE	0	0
2026-12-18	68	0	PUT	0	4418	64.4	FALSE	0	0
2026-12-18	69	0.39	PUT	1	1565	63.98	FALSE	0.39	0
2026-12-18	70	0.45	PUT	0	6232	63.54	FALSE	0	0
2026-12-18	71	0.54	PUT	0	2678	63.22	FALSE	0	0
2026-12-18	72	0	PUT	0	14420	62.99	FALSE	0	0
2026-12-18	73	0	PUT	0	538	62.64	FALSE	0	0
2026-12-18	74	0.53	PUT	0	995	62.28	FALSE	0	0
2026-12-18	75	0.54	PUT	1	13295	61.91	FALSE	-0.01	-0.02
2026-12-18	76	0.58	PUT	0	2346	61.44	FALSE	0	0
2026-12-18	77	0.58	PUT	1	2222	61.24	FALSE	0.58	0
2026-12-18	78	0.58	PUT	1	2198	60.93	FALSE	0.58	0
2026-12-18	79	0.67	PUT	0	790	60.53	FALSE	0	0
2026-12-18	80	0.6	PUT	7	13801	60.28	FALSE	-0.08	-0.12
2026-12-18	81	0.63	PUT	2	1888	59.56	FALSE	0.63	0
2026-12-18	82	0.88	PUT	0	3092	59.53	FALSE	0	0
2026-12-18	83	0.75	PUT	0	1138	59.32	FALSE	0	0
2026-12-18	84	0	PUT	0	1264	59.03	FALSE	0	0
2026-12-18	85	0.74	PUT	2	8280	58.73	FALSE	-0.1	-0.12
2026-12-18	86	0.79	PUT	1	4103	58.29	FALSE	0.79	0
2026-12-18	87	0.82	PUT	1	766	57.97	FALSE	-0.09	-0.1
2026-12-18	88	0.82	PUT	5	1013	57.77	FALSE	-0.15	-0.15
2026-12-18	89	0.95	PUT	2	7599	57.56	FALSE	0.95	0
2026-12-18	90	0.96	PUT	91	19594	57.16	FALSE	-0.07	-0.07
2026-12-18	91	1.01	PUT	2	2102	56.92	FALSE	-0.04	-0.04
2026-12-18	92	1.01	PUT	101	2476	56.72	FALSE	1.01	0
2026-12-18	93	1.14	PUT	0	2308	56.31	FALSE	0	0
2026-12-18	94	1.1	PUT	22	1026	56.29	FALSE	1.1	0
2026-12-18	95	1.14	PUT	32	6172	56	FALSE	1.14	0
2026-12-18	96	1.16	PUT	15	1948	55.52	FALSE	1.16	0
2026-12-18	97	1.23	PUT	32	1154	55.5	FALSE	1.23	0
2026-12-18	98	1.3	PUT	3	938	55.02	FALSE	-0.08	-0.06
2026-12-18	99	1.34	PUT	7	2466	54.83	FALSE	-0.08	-0.06
2026-12-18	100	1.36	PUT	167	19238	54.64	FALSE	-0.1	-0.07
2026-12-18	101	0	PUT	0	5326	54.35	FALSE	0	0
2026-12-18	102	1.49	PUT	22	735	54.09	FALSE	-0.09	-0.06
2026-12-18	103	1.53	PUT	23	1382	54.02	FALSE	1.53	0
2026-12-18	104	1.6	PUT	20	812	53.63	FALSE	-0.1	-0.06
2026-12-18	105	1.59	PUT	3	4772	53.38	FALSE	-0.2	-0.11
2026-12-18	106	1.83	PUT	0	846	53.09	FALSE	0	0
2026-12-18	107	1.78	PUT	5	1613	52.93	FALSE	1.78	0
2026-12-18	108	1.9	PUT	0	2660	52.69	FALSE	0	0
2026-12-18	109	1.91	PUT	4	610	52.47	FALSE	-0.11	-0.05
2026-12-18	110	2.01	PUT	362	18899	52.24	FALSE	-0.11	-0.05
2026-12-18	111	2.05	PUT	203	726	52.04	FALSE	-0.11	-0.05
2026-12-18	112	2.22	PUT	0	3641	51.82	FALSE	0	0
2026-12-18	113	2.14	PUT	21	3217	51.6	FALSE	-0.21	-0.09
2026-12-18	114	2.32	PUT	0	2181	51.42	FALSE	0	0
2026-12-18	115	2.38	PUT	5	6532	51.23	FALSE	-0.08	-0.03
2026-12-18	116	2.4	PUT	1	4732	51.14	FALSE	-0.18	-0.07
2026-12-18	117	2.56	PUT	1	1757	50.85	FALSE	-0.11	-0.04
2026-12-18	118	2.65	PUT	22	1887	50.65	FALSE	2.65	0
2026-12-18	119	2.71	PUT	36	1312	50.5	FALSE	2.71	0
2026-12-18	120	2.74	PUT	143	17195	50.33	FALSE	-0.23	-0.08
2026-12-18	121	2.85	PUT	31	1142	50.23	FALSE	2.85	0
2026-12-18	122	2.92	PUT	2	1479	49.92	FALSE	2.92	0
2026-12-18	123	3.04	PUT	2	1406	49.84	FALSE	3.04	0
2026-12-18	124	3.15	PUT	2	8101	49.7	FALSE	-0.27	-0.08
2026-12-18	125	3.3	PUT	120	22451	49.71	FALSE	-0.25	-0.07
2026-12-18	126	3.62	PUT	0	3530	49.29	FALSE	0	0
2026-12-18	127	3.45	PUT	2	4457	49.08	FALSE	-0.3	-0.08
2026-12-18	128	3.82	PUT	0	1227	48.85	FALSE	0	0
2026-12-18	129	3.75	PUT	1	2089	49.01	FALSE	3.75	0
2026-12-18	130	3.9	PUT	24	15367	48.58	FALSE	-0.25	-0.06
2026-12-18	132	4.37	PUT	0	3156	48.26	FALSE	0	0
2026-12-18	134	4.5	PUT	3	2778	47.89	FALSE	-0.12	-0.03
2026-12-18	135	4.46	PUT	585	6489	47.82	FALSE	-0.34	-0.07
2026-12-18	136	4.64	PUT	121	1588	47.8	FALSE	-0.32	-0.06
2026-12-18	138	4.9	PUT	4	4150	47.39	FALSE	-0.5	-0.09
2026-12-18	140	5.18	PUT	99	19628	47.02	FALSE	-0.47	-0.08
2026-12-18	142	5.7	PUT	4	1597	46.8	FALSE	-0.3	-0.05
2026-12-18	144	6	PUT	3	1674	46.55	FALSE	-0.4	-0.06
2026-12-18	145	6.08	PUT	662	7200	46.5	FALSE	-0.62	-0.09
2026-12-18	146	6.33	PUT	1	3866	46.27	FALSE	6.33	0
2026-12-18	148	6.75	PUT	4	2898	46.01	FALSE	-0.5	-0.07
2026-12-18	150	7	PUT	204	20926	45.78	FALSE	-0.5	-0.07
2026-12-18	152	7.55	PUT	4	1655	45.5	FALSE	-0.45	-0.06
2026-12-18	154	7.83	PUT	1	1052	45.26	FALSE	7.83	0
2026-12-18	155	8.08	PUT	558	10243	45.21	FALSE	-0.75	-0.08
2026-12-18	156	8.53	PUT	4	1432	45.02	FALSE	8.53	0
2026-12-18	158	8.8	PUT	196	2938	44.92	FALSE	-0.8	-0.08
2026-12-18	160	9.25	PUT	176	27632	44.61	FALSE	-0.66	-0.07
2026-12-18	162	9.9	PUT	1	1551	44.43	FALSE	-0.97	-0.09
2026-12-18	164	10.27	PUT	5	5542	44.14	FALSE	-0.86	-0.08
2026-12-18	165	10.51	PUT	659	5586	43.97	FALSE	-0.9	-0.08
2026-12-18	166	10.8	PUT	5	1121	43.89	FALSE	-0.93	-0.08
2026-12-18	167	11.5	PUT	24	1823	43.88	FALSE	-0.57	-0.05
2026-12-18	168	11.65	PUT	1	1455	43.7	FALSE	-0.49	-0.04
2026-12-18	169	12.55	PUT	0	730	43.61	FALSE	0	0
2026-12-18	170	12	PUT	272	16512	43.56	FALSE	-0.86	-0.07
2026-12-18	171	12.32	PUT	4	2197	43.49	FALSE	-1	-0.08
2026-12-18	172	12.85	PUT	64	1195	43.29	FALSE	-0.8	-0.06
2026-12-18	173	13	PUT	8	1076	43.21	FALSE	-0.8	-0.06
2026-12-18	174	13.47	PUT	3	1331	43.12	FALSE	13.47	0
2026-12-18	175	13.61	PUT	219	8166	43.02	FALSE	-1.09	-0.07
2026-12-18	176	15.05	PUT	0	1063	42.96	FALSE	0	0
2026-12-18	177	14.4	PUT	57	862	42.84	FALSE	-0.83	-0.05
2026-12-18	178	14.95	PUT	2	2186	42.76	FALSE	-0.54	-0.03
2026-12-18	179	15.13	PUT	5	1907	42.67	FALSE	15.13	0
2026-12-18	180	15.25	PUT	562	14609	42.52	FALSE	-1.22	-0.07
2026-12-18	181	15.88	PUT	12	2858	42.54	FALSE	15.88	0
2026-12-18	182	16.3	PUT	14	2060	42.43	FALSE	-0.94	-0.05
2026-12-18	183	16.8	PUT	201	2607	42.34	FALSE	-0.75	-0.04
2026-12-18	184	17.06	PUT	3	1662	42.25	FALSE	-0.94	-0.05
2026-12-18	185	17.5	PUT	543	8671	42.19	FALSE	-0.98	-0.05
2026-12-18	186	17.8	PUT	5	1542	42.11	FALSE	-0.84	-0.05
2026-12-18	187	18.4	PUT	26	2099	42.03	FALSE	-0.72	-0.04
2026-12-18	188	18.76	PUT	1	1074	41.95	FALSE	-0.89	-0.05
2026-12-18	189	19.07	PUT	51	1230	41.85	FALSE	-1.18	-0.06
2026-12-18	190	19.22	PUT	77	5689	41.81	FALSE	-1.26	-0.06
2026-12-18	191	19.75	PUT	4	1555	41.71	FALSE	-1.3	-0.06
2026-12-18	192	20.29	PUT	9	717	41.66	FALSE	20.29	0
2026-12-18	193	21.9	PUT	0	833	41.57	FALSE	0	0
2026-12-18	194	20.9	PUT	3	1171	41.43	FALSE	-1.38	-0.06
2026-12-18	195	21.58	PUT	40	2302	41.44	FALSE	-1.37	-0.06
2026-12-18	200	23.97	PUT	86	4542	41.1	FALSE	-1.3	-0.05
2026-12-18	205	26.49	PUT	1442	780	40.78	TRUE	-1.36	-0.05
2026-12-18	210	29.35	PUT	59	1856	40.5	TRUE	-1.28	-0.04
2026-12-18	212	30.9	PUT	3	368	40.42	TRUE	30.9	0
2026-12-18	213	31.4	PUT	81	354	40.34	TRUE	31.4	0
2026-12-18	214	33	PUT	0	378	40.33	TRUE	0	0
2026-12-18	215	31.9	PUT	20	1715	40.24	TRUE	-1.93	-0.06
2026-12-18	216	32.95	PUT	1	617	40.22	TRUE	-1.3	-0.04
2026-12-18	217	0	PUT	0	363	40.18	TRUE	0	0
2026-12-18	218	34.85	PUT	0	473	40.14	TRUE	0	0
2026-12-18	219	0	PUT	0	310	40.09	TRUE	0	0
2026-12-18	220	35.75	PUT	10	1546	40.03	TRUE	35.75	0
2026-12-18	221	36.95	PUT	0	388	39.97	TRUE	0	0
2026-12-18	222	0	PUT	0	258	39.97	TRUE	0	0
2026-12-18	223	38.25	PUT	0	233	39.93	TRUE	0	0
2026-12-18	224	39.4	PUT	0	193	39.87	TRUE	0	0
2026-12-18	225	38.37	PUT	34	2662	39.85	TRUE	-1.51	-0.04
2026-12-18	226	46.4	PUT	0	246	39.82	TRUE	0	0
2026-12-18	227	40.65	PUT	0	160	39.78	TRUE	0	0
2026-12-18	228	0	PUT	0	1917	39.73	TRUE	0	0
2026-12-18	230	41.88	PUT	146	1393	39.65	TRUE	41.88	0
2026-12-18	235	46.5	PUT	0	450	39.48	TRUE	0	0
2026-12-18	240	48.78	PUT	1	535	39.37	TRUE	48.78	0
2026-12-18	245	53.9	PUT	0	577	39.22	TRUE	0	0
2026-12-18	250	56.04	PUT	10	1072	39.12	TRUE	-2.14	-0.04
2026-12-18	255	60.22	PUT	3	939	38.97	TRUE	60.22	0
2026-12-18	260	65.1	PUT	0	890	38.94	TRUE	0	0
2026-12-18	265	70.1	PUT	0	716	38.9	TRUE	0	0
2026-12-18	270	75	PUT	0	1313	38.74	TRUE	0	0
2026-12-18	275	80.75	PUT	0	987	38.75	TRUE	0	0
2026-12-18	280	81.65	PUT	143	328	38.7	TRUE	81.65	0
2026-12-18	285	0	PUT	0	0	38.57	TRUE	0	0
2026-12-18	290	90.5	PUT	17	17	38.53	TRUE	-2.3	-0.02
2026-12-18	295	0	PUT	0	0	38.5	TRUE	0	0
2026-12-18	300	100.05	PUT	77	118	38.5	TRUE	-2.12	-0.02
2026-12-18	305	0	PUT	0	0	38.54	TRUE	0	0
2026-12-18	310	111.56	PUT	0	5	38.46	TRUE	0	0
2026-12-18	315	0	PUT	0	0	38.34	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.72	TRUE	0	0
2026-12-18	325	0	PUT	0	0	39.5	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.52	TRUE	0	0
2026-12-18	335	0	PUT	0	0	41.52	TRUE	0	0
2026-12-18	340	0	PUT	0	0	42.5	TRUE	0	0
2026-12-18	345	0	PUT	0	0	43.46	TRUE	0	0
2026-12-18	350	0	PUT	0	0	44.41	TRUE	0	0
2026-12-18	355	0	PUT	0	0	45.35	TRUE	0	0
2026-12-18	360	0	PUT	0	0	46.27	TRUE	0	0
2026-12-18	365	0	PUT	0	0	47.17	TRUE	0	0
2026-12-18	370	0	PUT	0	0	48.58	TRUE	0	0
2026-12-18	375	0	PUT	0	0	48.94	TRUE	0	0
2026-12-18	380	0	PUT	0	0	50.33	TRUE	0	0
2026-12-18	385	0	PUT	0	0	51.18	TRUE	0	0
2026-12-18	390	0	PUT	0	0	52.03	TRUE	0	0
2026-12-18	400	0	PUT	0	0	53.68	TRUE	0	0
2026-12-18	410	0	PUT	0	0	55.28	TRUE	0	0
2026-12-18	420	0	PUT	0	0	56.85	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	196.16	CALL	7	3694	0	TRUE	3.36	0.02
2027-01-15	10	190.36	CALL	6	1078	0	TRUE	190.36	0
2027-01-15	15	186.75	CALL	4	615	0	TRUE	186.75	0
2027-01-15	20	180.1	CALL	2	3192	0	TRUE	1.6	0.01
2027-01-15	25	0	CALL	0	569	0	TRUE	0	0
2027-01-15	30	165.95	CALL	0	509	0	TRUE	0	0
2027-01-15	35	0	CALL	0	1901	0	TRUE	0	0
2027-01-15	40	161.07	CALL	0	702	0	TRUE	0	0
2027-01-15	45	157.73	CALL	10	1389	0	TRUE	157.73	0
2027-01-15	50	148.85	CALL	0	1927	0	TRUE	0	0
2027-01-15	55	135.8	CALL	0	2486	0	TRUE	0	0
2027-01-15	60	140.35	CALL	0	2635	68.61	TRUE	0	0
2027-01-15	65	126.5	CALL	0	748	54.85	TRUE	0	0
2027-01-15	70	133.8	CALL	3	5116	55.95	TRUE	3.07	0.02
2027-01-15	75	128.95	CALL	2	3335	52.99	TRUE	128.95	0
2027-01-15	80	121.83	CALL	0	15309	62.64	TRUE	0	0
2027-01-15	85	118.5	CALL	1	2387	60.93	TRUE	118.5	0
2027-01-15	90	114.29	CALL	6	7796	58.88	TRUE	1.93	0.02
2027-01-15	95	110	CALL	1	3115	49.34	TRUE	110	0
2027-01-15	100	106.3	CALL	3110	30102	56.05	TRUE	2.3	0.02
2027-01-15	105	100.45	CALL	258	7864	54.57	TRUE	0.45	0
2027-01-15	110	96.95	CALL	30	3966	51.88	TRUE	2.8	0.03
2027-01-15	115	92.55	CALL	27	3625	52.56	TRUE	3.05	0.03
2027-01-15	120	88.25	CALL	86	9261	51.52	TRUE	2.58	0.03
2027-01-15	125	84.04	CALL	21	5359	50.58	TRUE	3.01	0.04
2027-01-15	130	79.95	CALL	340	16213	49.71	TRUE	2.71	0.04
2027-01-15	135	75.55	CALL	27	18501	48.79	TRUE	2.61	0.04
2027-01-15	140	71.7	CALL	107	13591	47.97	TRUE	2.65	0.04
2027-01-15	145	67.67	CALL	50	3918	47.08	TRUE	2.57	0.04
2027-01-15	150	63.9	CALL	234	25555	46.64	TRUE	2.7	0.04
2027-01-15	155	60.18	CALL	30	6635	46.08	TRUE	2.58	0.04
2027-01-15	160	56.45	CALL	198	110569	45.29	TRUE	2.36	0.04
2027-01-15	165	52.8	CALL	73	7531	44.87	TRUE	2.37	0.05
2027-01-15	170	49.55	CALL	315	16907	44.24	TRUE	2.15	0.05
2027-01-15	175	46.35	CALL	816	12035	43.87	TRUE	2.1	0.05
2027-01-15	180	43.29	CALL	313	55093	43.53	TRUE	2.22	0.05
2027-01-15	185	40.15	CALL	244	16400	43.05	TRUE	1.85	0.05
2027-01-15	190	37.45	CALL	308	24105	42.69	TRUE	1.95	0.05
2027-01-15	195	34.75	CALL	330	19257	42.33	TRUE	1.68	0.05
2027-01-15	200	32.2	CALL	4513	94886	42.01	TRUE	1.75	0.06
2027-01-15	205	29.8	CALL	268	1141	41.73	FALSE	1.71	0.06
2027-01-15	210	27.51	CALL	662	30384	41.42	FALSE	1.57	0.06
2027-01-15	215	25.3	CALL	27	1082	41.23	FALSE	1.38	0.06
2027-01-15	220	23.25	CALL	1097	21123	41	FALSE	1.19	0.05
2027-01-15	225	21.52	CALL	227	1720	40.73	FALSE	1.26	0.06
2027-01-15	230	19.9	CALL	1031	32065	40.7	FALSE	1.2	0.06
2027-01-15	235	18.05	CALL	66	2867	40.48	FALSE	0.8	0.05
2027-01-15	240	16.8	CALL	324	28057	40.4	FALSE	1.25	0.08
2027-01-15	245	15.37	CALL	193	1505	40.35	FALSE	0.92	0.06
2027-01-15	250	14.18	CALL	1720	42201	40.21	FALSE	0.83	0.06
2027-01-15	255	12.96	CALL	265	2027	40.19	FALSE	0.71	0.06
2027-01-15	260	11.96	CALL	253	16887	40.09	FALSE	0.77	0.07
2027-01-15	265	11	CALL	69	1646	40.09	FALSE	0.68	0.07
2027-01-15	270	10.08	CALL	130	18259	40.02	FALSE	0.63	0.07
2027-01-15	275	9.2	CALL	49	790	40.13	FALSE	0.41	0.05
2027-01-15	280	8.45	CALL	57	19362	40.09	FALSE	0.5	0.06
2027-01-15	285	7.72	CALL	11	420	40.08	FALSE	0.36	0.05
2027-01-15	290	7.15	CALL	48	44917	39.96	FALSE	0.46	0.07
2027-01-15	295	6.55	CALL	101	363	39.94	FALSE	0.3	0.05
2027-01-15	300	6.09	CALL	310	57352	40.11	FALSE	0.39	0.07
2027-01-15	310	5.14	CALL	44	8386	40.14	FALSE	0.3	0.06
2027-01-15	320	4.34	CALL	24	3051	40.18	FALSE	0.19	0.05
2027-01-15	330	3.75	CALL	514	3405	40.47	FALSE	0.3	0.09
2027-01-15	340	3.15	CALL	213	69595	40.44	FALSE	0.14	0.05
2027-01-15	350	2.71	CALL	146	6671	40.64	FALSE	0.23	0.09
2027-01-15	360	2.21	CALL	91	5337	40.78	FALSE	0.01	0
2027-01-15	370	1.88	CALL	2	1652	40.86	FALSE	0.05	0.03
2027-01-15	380	1.69	CALL	13	3024	40.97	FALSE	0.04	0.02
2027-01-15	390	1.5	CALL	5	3168	41.34	FALSE	0.15	0.11
2027-01-15	400	1.25	CALL	106	4102	41.43	FALSE	0.05	0.04
2027-01-15	410	1.13	CALL	3	2186	41.69	FALSE	0.05	0.05
2027-01-15	420	0.97	CALL	370	11731	41.76	FALSE	0.06	0.07
2027-01-15	5	0.03	PUT	1	9153	133.1	FALSE	0.03	0
2027-01-15	10	0.02	PUT	0	3238	116.73	FALSE	0	0
2027-01-15	15	0.02	PUT	100	31047	102.93	FALSE	0.02	0
2027-01-15	20	0.01	PUT	0	11754	94.73	FALSE	0	0
2027-01-15	25	0.05	PUT	0	17785	89.86	FALSE	0	0
2027-01-15	30	0.08	PUT	0	2441	85.57	FALSE	0	0
2027-01-15	35	0.11	PUT	0	6546	80.3	FALSE	0	0
2027-01-15	40	0.13	PUT	0	2234	76.4	FALSE	0	0
2027-01-15	45	0.15	PUT	25	7048	73.28	FALSE	0.15	0
2027-01-15	50	0.2	PUT	18	11801	70.84	FALSE	-0.02	-0.09
2027-01-15	55	0.28	PUT	0	3547	68.2	FALSE	0	0
2027-01-15	60	0.34	PUT	1	14184	66.69	FALSE	0.34	0
2027-01-15	65	0.43	PUT	0	6486	64.08	FALSE	0	0
2027-01-15	70	0.51	PUT	644	12609	62.5	FALSE	-0.03	-0.06
2027-01-15	75	0.65	PUT	30	10676	60.5	FALSE	-0.02	-0.03
2027-01-15	80	0.76	PUT	549	27366	59.1	FALSE	-0.06	-0.07
2027-01-15	85	0.93	PUT	5	13786	57.7	FALSE	-0.07	-0.07
2027-01-15	90	1.11	PUT	254	30457	56.19	FALSE	-0.11	-0.09
2027-01-15	95	1.29	PUT	2006	22890	54.83	FALSE	-0.19	-0.13
2027-01-15	100	1.59	PUT	2474	42503	53.66	FALSE	-0.14	-0.08
2027-01-15	105	1.97	PUT	250	16122	52.63	FALSE	-0.09	-0.04
2027-01-15	110	2.34	PUT	704	24102	51.61	FALSE	-0.16	-0.06
2027-01-15	115	2.7	PUT	765	13601	50.71	FALSE	-0.18	-0.06
2027-01-15	120	3.2	PUT	311	32293	49.9	FALSE	-0.21	-0.06
2027-01-15	125	3.73	PUT	1728	14911	48.97	FALSE	-0.3	-0.07
2027-01-15	130	4.35	PUT	563	28183	48.16	FALSE	-0.25	-0.05
2027-01-15	135	5.06	PUT	165	11097	47.42	FALSE	-0.48	-0.09
2027-01-15	140	5.85	PUT	231	29920	46.69	FALSE	-0.43	-0.07
2027-01-15	145	6.79	PUT	264	11188	46.14	FALSE	-0.46	-0.06
2027-01-15	150	7.79	PUT	356	37475	45.51	FALSE	-0.51	-0.06
2027-01-15	155	8.91	PUT	182	10343	44.93	FALSE	-0.64	-0.07
2027-01-15	160	10.13	PUT	756	21993	44.35	FALSE	-0.77	-0.07
2027-01-15	165	11.62	PUT	160	12410	43.9	FALSE	-0.78	-0.06
2027-01-15	170	13	PUT	330	24018	43.38	FALSE	-0.92	-0.07
2027-01-15	175	14.57	PUT	915	11105	42.82	FALSE	-1.25	-0.08
2027-01-15	180	16.43	PUT	239	32096	42.55	FALSE	-1.23	-0.07
2027-01-15	185	18.45	PUT	498	16609	42.12	FALSE	-1.08	-0.06
2027-01-15	190	20.38	PUT	393	16893	41.74	FALSE	-1.47	-0.07
2027-01-15	195	22.62	PUT	404	5620	41.44	FALSE	-1.52	-0.06
2027-01-15	200	25	PUT	1407	48520	41.14	FALSE	-1.36	-0.05
2027-01-15	205	27.5	PUT	73	1033	40.82	TRUE	-1.55	-0.05
2027-01-15	210	30.72	PUT	62	2652	40.53	TRUE	-1.23	-0.04
2027-01-15	215	33.65	PUT	22	429	40.33	TRUE	-1.31	-0.04
2027-01-15	220	36.03	PUT	61	1781	40.2	TRUE	-1.97	-0.05
2027-01-15	225	39.66	PUT	1	2119	39.9	TRUE	-1.64	-0.04
2027-01-15	230	43	PUT	96	3587	39.76	TRUE	-1.13	-0.03
2027-01-15	235	49.28	PUT	0	1101	39.58	TRUE	0	0
2027-01-15	240	49.95	PUT	66	2188	39.46	TRUE	-1.83	-0.04
2027-01-15	245	61.88	PUT	0	663	39.39	TRUE	0	0
2027-01-15	250	57.27	PUT	49	1872	39.25	TRUE	-1.17	-0.02
2027-01-15	255	0	PUT	0	54	39.16	TRUE	0	0
2027-01-15	260	66	PUT	62	2175	39.1	TRUE	66	0
2027-01-15	265	69.45	PUT	1	53	39.09	TRUE	69.45	0
2027-01-15	270	73.12	PUT	3	998	38.98	TRUE	-1.63	-0.02
2027-01-15	275	77.75	PUT	2	74	38.9	TRUE	77.75	0
2027-01-15	280	82.05	PUT	12	1721	38.9	TRUE	82.05	0
2027-01-15	285	0	PUT	0	5	38.81	TRUE	0	0
2027-01-15	290	93.37	PUT	0	123	38.81	TRUE	0	0
2027-01-15	295	95.95	PUT	1	0	38.79	TRUE	95.95	0
2027-01-15	300	100.55	PUT	1	1002	38.68	TRUE	-2.1	-0.02
2027-01-15	310	0	PUT	0	34	38.79	TRUE	0	0
2027-01-15	320	0	PUT	0	4	38.63	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	340	0	PUT	0	0	41.28	TRUE	0	0
2027-01-15	350	0	PUT	0	0	43.13	TRUE	0	0
2027-01-15	360	0	PUT	0	0	44.92	TRUE	0	0
2027-01-15	370	0	PUT	0	0	46.66	TRUE	0	0
2027-01-15	380	0	PUT	0	0	48.35	TRUE	0	0
2027-01-15	390	0	PUT	0	0	50.46	TRUE	0	0
2027-01-15	400	0	PUT	0	0	52.05	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.61	TRUE	0	0
2027-01-15	420	0	PUT	0	0	55.12	TRUE	0	0
2027-03-19	50	149.75	CALL	0	40	63.25	TRUE	0	0
2027-03-19	55	147	CALL	0	3	62.95	TRUE	0	0
2027-03-19	60	142.35	CALL	0	195	59.88	TRUE	0	0
2027-03-19	65	0	CALL	0	23	60.6	TRUE	0	0
2027-03-19	70	0	CALL	0	191	0	TRUE	0	0
2027-03-19	75	0	CALL	0	3403	62.11	TRUE	0	0
2027-03-19	80	124.77	CALL	2	75	49.11	TRUE	124.77	0
2027-03-19	85	117.05	CALL	0	142	43.72	TRUE	0	0
2027-03-19	90	115.15	CALL	14	333	44.19	TRUE	115.15	0
2027-03-19	95	109.1	CALL	0	91	46.43	TRUE	0	0
2027-03-19	100	108.48	CALL	14	536	58.97	TRUE	3.91	0.04
2027-03-19	105	102.5	CALL	2	70	53.78	TRUE	3.3	0.03
2027-03-19	110	97.85	CALL	68	405	52.66	TRUE	1.15	0.01
2027-03-19	115	92.56	CALL	0	99	51.77	TRUE	0	0
2027-03-19	120	87.6	CALL	0	502	50.87	TRUE	0	0
2027-03-19	125	85.33	CALL	2	302	50.04	TRUE	2.23	0.03
2027-03-19	130	81.8	CALL	7	490	49.33	TRUE	3.05	0.04
2027-03-19	135	77.3	CALL	1	231	48.56	TRUE	2	0.03
2027-03-19	140	74	CALL	10	463	47.93	TRUE	2.65	0.04
2027-03-19	145	69.31	CALL	2	194	47.34	TRUE	1.77	0.03
2027-03-19	150	66.76	CALL	378	1099	46.66	TRUE	2.6	0.04
2027-03-19	155	62.7	CALL	9	345	46.26	TRUE	0.75	0.01
2027-03-19	160	59.74	CALL	351	2393	45.68	TRUE	2.24	0.04
2027-03-19	165	55.95	CALL	237	1229	45.36	TRUE	1.95	0.04
2027-03-19	170	53.15	CALL	23	4227	44.77	TRUE	3.05	0.06
2027-03-19	175	49.97	CALL	53	2456	44.5	TRUE	1.97	0.04
2027-03-19	180	47.05	CALL	121	3368	43.98	TRUE	2.2	0.05
2027-03-19	185	43.9	CALL	42	3234	43.76	TRUE	1.58	0.04
2027-03-19	190	41.46	CALL	54	4244	43.31	TRUE	2.31	0.06
2027-03-19	195	39	CALL	27	4178	43.22	TRUE	1.75	0.05
2027-03-19	200	36.31	CALL	3484	5593	42.91	TRUE	1.61	0.05
2027-03-19	205	34	CALL	50	1326	42.65	FALSE	1.49	0.05
2027-03-19	210	31.75	CALL	63	3416	42.46	FALSE	1.38	0.05
2027-03-19	215	29.75	CALL	94	1857	42.12	FALSE	0.6	0.02
2027-03-19	220	27.8	CALL	194	3763	41.97	FALSE	1.49	0.06
2027-03-19	225	25.95	CALL	60	2650	41.82	FALSE	0.93	0.04
2027-03-19	230	24.12	CALL	134	5334	41.77	FALSE	1.13	0.05
2027-03-19	235	22.6	CALL	178	699	41.6	FALSE	1.15	0.05
2027-03-19	240	21.05	CALL	105	4492	41.47	FALSE	1.05	0.05
2027-03-19	245	19.6	CALL	83	1718	41.35	FALSE	0.98	0.05
2027-03-19	250	18.27	CALL	229	4625	41.28	FALSE	1.03	0.06
2027-03-19	255	16.94	CALL	14	408	41.32	FALSE	0.76	0.05
2027-03-19	260	15.8	CALL	226	2745	41.26	FALSE	0.83	0.06
2027-03-19	265	14.75	CALL	309	622	41.09	FALSE	14.75	0
2027-03-19	270	13.77	CALL	200	3068	41.09	FALSE	0.76	0.06
2027-03-19	275	12.83	CALL	14	618	41.21	FALSE	0.88	0.07
2027-03-19	280	11.84	CALL	48	1964	41.15	FALSE	0.49	0.04
2027-03-19	285	10.85	CALL	11	141	41.16	FALSE	10.85	0
2027-03-19	290	10.25	CALL	181	784	41.17	FALSE	10.25	0
2027-03-19	295	9.6	CALL	0	241	41.18	FALSE	0	0
2027-03-19	300	9.06	CALL	84	3997	41.09	FALSE	0.49	0.06
2027-03-19	310	7.8	CALL	2	942	41.27	FALSE	0.34	0.05
2027-03-19	320	6.85	CALL	2	365	41.3	FALSE	0.34	0.05
2027-03-19	330	5.97	CALL	15	153	41.36	FALSE	5.97	0
2027-03-19	340	5.3	CALL	7	530	41.4	FALSE	0.25	0.05
2027-03-19	350	4.65	CALL	206	1558	41.49	FALSE	0.28	0.06
2027-03-19	360	4.03	CALL	2	1407	41.63	FALSE	0.23	0.06
2027-03-19	370	3.55	CALL	16	2089	41.57	FALSE	0.25	0.08
2027-03-19	50	0.32	PUT	14	295	67.34	FALSE	-0.02	-0.06
2027-03-19	55	0.37	PUT	3	31	65.2	FALSE	-0.07	-0.16
2027-03-19	60	0.53	PUT	0	86	63.64	FALSE	0	0
2027-03-19	65	0.74	PUT	0	305	61.89	FALSE	0	0
2027-03-19	70	0.75	PUT	22	269	60.31	FALSE	0.75	0
2027-03-19	75	0.87	PUT	1	3447	58.66	FALSE	0.87	0
2027-03-19	80	1.08	PUT	206	461	57.09	FALSE	-0.11	-0.09
2027-03-19	85	1.32	PUT	120	237	55.94	FALSE	-0.08	-0.06
2027-03-19	90	1.58	PUT	294	2849	54.72	FALSE	-0.1	-0.06
2027-03-19	95	1.92	PUT	250	373	53.59	FALSE	-0.09	-0.04
2027-03-19	100	2.26	PUT	5	2421	52.72	FALSE	-0.11	-0.05
2027-03-19	105	2.67	PUT	79	588	51.6	FALSE	-0.15	-0.05
2027-03-19	110	3.1	PUT	325	1837	50.72	FALSE	-0.2	-0.06
2027-03-19	115	3.7	PUT	156	861	50.16	FALSE	-0.2	-0.05
2027-03-19	120	4.3	PUT	133	1493	49.37	FALSE	-0.2	-0.04
2027-03-19	125	4.95	PUT	106	2294	48.54	FALSE	-0.35	-0.07
2027-03-19	130	5.7	PUT	118	14556	47.82	FALSE	-0.42	-0.07
2027-03-19	135	6.55	PUT	94	4700	47.19	FALSE	-0.48	-0.07
2027-03-19	140	7.55	PUT	75	18687	46.72	FALSE	-0.45	-0.06
2027-03-19	145	8.77	PUT	61	7726	46	FALSE	-0.45	-0.05
2027-03-19	150	9.75	PUT	1186	18519	45.63	FALSE	-0.6	-0.06
2027-03-19	155	11.15	PUT	48	2473	45.05	FALSE	-0.55	-0.05
2027-03-19	160	12.35	PUT	588	6625	44.58	FALSE	-0.85	-0.06
2027-03-19	165	14.16	PUT	47	5421	44.19	FALSE	-0.7	-0.05
2027-03-19	170	15.52	PUT	116	7143	43.81	FALSE	-0.93	-0.06
2027-03-19	175	17.39	PUT	32	1868	43.39	FALSE	-0.81	-0.04
2027-03-19	180	19.5	PUT	55	5580	43.06	FALSE	-0.59	-0.03
2027-03-19	185	21.6	PUT	108	2603	42.74	FALSE	-0.8	-0.04
2027-03-19	190	23.6	PUT	131	3028	42.43	FALSE	-1.05	-0.04
2027-03-19	195	25.9	PUT	32	2501	42.13	FALSE	-1.22	-0.05
2027-03-19	200	28.04	PUT	242	2327	41.89	FALSE	-1.56	-0.05
2027-03-19	205	30.61	PUT	119	206	41.66	TRUE	-1.69	-0.05
2027-03-19	210	33.4	PUT	70	245	41.57	TRUE	-1.45	-0.04
2027-03-19	215	36.5	PUT	60	138	41.2	TRUE	-1.45	-0.04
2027-03-19	220	39.1	PUT	22	364	41.08	TRUE	-1.84	-0.04
2027-03-19	225	42.55	PUT	35	311	40.84	TRUE	42.55	0
2027-03-19	230	45.5	PUT	11	7218	40.68	TRUE	-1.88	-0.04
2027-03-19	235	0	PUT	0	27	40.54	TRUE	0	0
2027-03-19	240	56.1	PUT	0	168	40.41	TRUE	0	0
2027-03-19	245	58.2	PUT	0	317	40.31	TRUE	0	0
2027-03-19	250	59.76	PUT	8	418	40.22	TRUE	-1.99	-0.03
2027-03-19	255	0	PUT	0	318	40.12	TRUE	0	0
2027-03-19	260	67.6	PUT	1	392	40.04	TRUE	-1.95	-0.03
2027-03-19	265	0	PUT	0	623	39.96	TRUE	0	0
2027-03-19	270	0	PUT	0	139	39.93	TRUE	0	0
2027-03-19	275	79.26	PUT	5	15	39.82	TRUE	79.26	0
2027-03-19	280	90.44	PUT	0	1640	39.81	TRUE	0	0
2027-03-19	285	91.24	PUT	0	25	39.75	TRUE	0	0
2027-03-19	290	0	PUT	0	99	39.73	TRUE	0	0
2027-03-19	295	0	PUT	0	5	39.67	TRUE	0	0
2027-03-19	300	100.85	PUT	20	247	40.05	TRUE	100.85	0
2027-03-19	310	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	320	0	PUT	0	0	39.51	TRUE	0	0
2027-03-19	330	0	PUT	0	0	39.45	TRUE	0	0
2027-03-19	340	0	PUT	0	0	39.5	TRUE	0	0
2027-03-19	350	0	PUT	0	0	40.87	TRUE	0	0
2027-03-19	360	0	PUT	0	0	42.54	TRUE	0	0
2027-03-19	370	169.4	PUT	1	0	44.17	TRUE	169.4	0
2027-06-17	5	0	CALL	0	4539	152.28	TRUE	0	0
2027-06-17	10	178.47	CALL	0	259	0	TRUE	0	0
2027-06-17	15	174.17	CALL	0	165	110.4	TRUE	0	0
2027-06-17	20	180.84	CALL	30	924	0	TRUE	180.84	0
2027-06-17	25	0	CALL	0	430	93.15	TRUE	0	0
2027-06-17	30	0	CALL	0	197	84.6	TRUE	0	0
2027-06-17	35	161.95	CALL	0	818	78.97	TRUE	0	0
2027-06-17	40	159.07	CALL	0	289	77.47	TRUE	0	0
2027-06-17	45	150	CALL	0	222	73.24	TRUE	0	0
2027-06-17	50	0	CALL	0	490	63.82	TRUE	0	0
2027-06-17	55	148.75	CALL	8	748	66.93	TRUE	148.75	0
2027-06-17	60	141	CALL	0	453	64.48	TRUE	0	0
2027-06-17	65	136.45	CALL	0	879	64.71	TRUE	0	0
2027-06-17	70	135.95	CALL	2	400	60.37	TRUE	135.95	0
2027-06-17	75	128.95	CALL	0	441	60.26	TRUE	0	0
2027-06-17	80	126	CALL	3	721	50.43	TRUE	126	0
2027-06-17	85	109.21	CALL	0	427	57.09	TRUE	0	0
2027-06-17	90	115	CALL	0	789	55.9	TRUE	0	0
2027-06-17	95	113.8	CALL	6	602	54.59	TRUE	113.8	0
2027-06-17	100	109.42	CALL	13	2902	53.25	TRUE	2.9	0.03
2027-06-17	105	104.35	CALL	10	19418	52.7	TRUE	2.2	0.02
2027-06-17	110	100.65	CALL	2	7134	51.83	TRUE	2.55	0.03
2027-06-17	115	96.73	CALL	1	630	50.96	TRUE	96.73	0
2027-06-17	120	92.8	CALL	62	1800	49.82	TRUE	2.75	0.03
2027-06-17	125	88.8	CALL	38	916	49.6	TRUE	2.6	0.03
2027-06-17	130	85.05	CALL	5	865	48.71	TRUE	2.85	0.03
2027-06-17	135	80.3	CALL	4	8393	48.34	TRUE	1.95	0.02
2027-06-17	140	77.43	CALL	93	3814	47.85	TRUE	2.38	0.03
2027-06-17	145	72.88	CALL	13	903	47.31	TRUE	1.5	0.02
2027-06-17	150	70.25	CALL	51	8947	46.93	TRUE	2.1	0.03
2027-06-17	155	67.12	CALL	4	3112	46.45	TRUE	2.37	0.04
2027-06-17	160	64	CALL	29	4929	45.99	TRUE	2.31	0.04
2027-06-17	165	60.83	CALL	90	2307	45.6	TRUE	2.48	0.04
2027-06-17	170	57.83	CALL	55	4617	45.32	TRUE	2.6	0.05
2027-06-17	175	54.5	CALL	56	7090	45	TRUE	1.25	0.02
2027-06-17	180	51.85	CALL	179	10803	44.7	TRUE	2.02	0.04
2027-06-17	185	49	CALL	133	4961	44.41	TRUE	1.65	0.03
2027-06-17	190	46.5	CALL	70	9287	44.18	TRUE	1.65	0.04
2027-06-17	195	43.95	CALL	102	5740	43.93	TRUE	1.57	0.04
2027-06-17	200	41.95	CALL	3586	16332	43.78	TRUE	1.94	0.05
2027-06-17	205	39.55	CALL	113	1651	43.42	FALSE	1.55	0.04
2027-06-17	210	37.06	CALL	96	6734	43.28	FALSE	1.28	0.04
2027-06-17	215	35.31	CALL	188	3929	43.04	FALSE	1.44	0.04
2027-06-17	220	33.35	CALL	199	4894	42.89	FALSE	1.35	0.04
2027-06-17	225	31.45	CALL	10	745	42.7	FALSE	1.39	0.05
2027-06-17	230	29.7	CALL	286	4370	42.59	FALSE	1.38	0.05
2027-06-17	235	27.7	CALL	5	864	42.58	FALSE	0.98	0.04
2027-06-17	240	26.45	CALL	152	3866	42.37	FALSE	1.36	0.05
2027-06-17	245	24.63	CALL	4	1041	42.39	FALSE	0.31	0.01
2027-06-17	250	23.64	CALL	988	10099	42.31	FALSE	1.14	0.05
2027-06-17	255	22.2	CALL	52	573	42.25	FALSE	22.2	0
2027-06-17	260	21	CALL	408	7569	42.11	FALSE	0.95	0.05
2027-06-17	265	19.8	CALL	56	511	42.04	FALSE	1.13	0.06
2027-06-17	270	18.7	CALL	131	3408	42.01	FALSE	0.9	0.05
2027-06-17	275	17.4	CALL	40	374	42.13	FALSE	17.4	0
2027-06-17	280	16.85	CALL	209	2833	42.18	FALSE	1.02	0.06
2027-06-17	285	15.5	CALL	5	178	42.07	FALSE	0.21	0.01
2027-06-17	290	14.85	CALL	398	3790	42.09	FALSE	0.52	0.04
2027-06-17	295	13.89	CALL	14	380	42.12	FALSE	13.89	0
2027-06-17	300	13.29	CALL	1749	16453	42.08	FALSE	0.59	0.05
2027-06-17	310	11.55	CALL	6	1547	42.11	FALSE	0.2	0.02
2027-06-17	320	10.57	CALL	159	2089	42.21	FALSE	0.1	0.01
2027-06-17	330	9.65	CALL	166	1193	42.19	FALSE	0.15	0.02
2027-06-17	340	8.6	CALL	6	1405	42.14	FALSE	0.36	0.04
2027-06-17	350	7.78	CALL	118	5139	42.28	FALSE	0.38	0.05
2027-06-17	360	7.05	CALL	12	1370	42.43	FALSE	0.45	0.07
2027-06-17	370	6.12	CALL	0	4751	42.59	FALSE	0	0
2027-06-17	380	5.75	CALL	57	4086	42.6	FALSE	0.23	0.04
2027-06-17	390	5.2	CALL	2	627	42.68	FALSE	0.09	0.02
2027-06-17	400	4.66	CALL	4	1820	42.66	FALSE	0.06	0.01
2027-06-17	410	4.25	CALL	10	392	42.81	FALSE	4.25	0
2027-06-17	420	3.9	CALL	33	4198	43	FALSE	0.25	0.07
2027-06-17	5	0.03	PUT	0	4180	117.29	FALSE	0	0
2027-06-17	10	0	PUT	0	252	101.59	FALSE	0	0
2027-06-17	15	0	PUT	0	416	91.36	FALSE	0	0
2027-06-17	20	0	PUT	0	543	84.3	FALSE	0	0
2027-06-17	25	0.15	PUT	0	854	80.42	FALSE	0	0
2027-06-17	30	0.17	PUT	1000	6155	75.85	FALSE	0.17	0
2027-06-17	35	0	PUT	0	413	72.35	FALSE	0	0
2027-06-17	40	0.32	PUT	0	1457	69.3	FALSE	0	0
2027-06-17	45	0.34	PUT	1000	1367	67.21	FALSE	0.34	0
2027-06-17	50	0.5	PUT	42	4934	65.11	FALSE	-0.04	-0.07
2027-06-17	55	0.64	PUT	1	2655	63.37	FALSE	0.64	0
2027-06-17	60	0.79	PUT	26	1830	61.57	FALSE	0.79	0
2027-06-17	65	0.98	PUT	0	1162	59.41	FALSE	0	0
2027-06-17	70	1.17	PUT	30	3058	58	FALSE	1.17	0
2027-06-17	75	1.4	PUT	0	4518	56.64	FALSE	0	0
2027-06-17	80	1.62	PUT	2	9688	55.37	FALSE	-0.08	-0.05
2027-06-17	85	2.09	PUT	0	7685	54.24	FALSE	0	0
2027-06-17	90	2.29	PUT	8	3260	53.21	FALSE	-0.13	-0.05
2027-06-17	95	2.77	PUT	214	3778	52.21	FALSE	2.77	0
2027-06-17	100	3.15	PUT	32	14770	51.3	FALSE	-0.19	-0.06
2027-06-17	105	3.64	PUT	10	4507	50.35	FALSE	-0.26	-0.07
2027-06-17	110	4.35	PUT	51	8044	49.99	FALSE	-0.12	-0.03
2027-06-17	115	5.04	PUT	2	5042	49.06	FALSE	-0.21	-0.04
2027-06-17	120	5.8	PUT	46	8222	48.35	FALSE	-0.25	-0.04
2027-06-17	125	6.65	PUT	3	8823	47.8	FALSE	6.65	0
2027-06-17	130	7.42	PUT	1	9537	47.18	FALSE	-0.55	-0.07
2027-06-17	135	8.62	PUT	5	3973	46.75	FALSE	-0.24	-0.03
2027-06-17	140	9.75	PUT	21	15817	46.34	FALSE	-0.47	-0.05
2027-06-17	145	10.86	PUT	4	5385	45.92	FALSE	-0.58	-0.05
2027-06-17	150	12.2	PUT	353	25301	45.53	FALSE	-0.55	-0.04
2027-06-17	155	14.18	PUT	0	3718	45.08	FALSE	0	0
2027-06-17	160	15.17	PUT	7	5747	44.75	FALSE	-0.71	-0.04
2027-06-17	165	17	PUT	26	4618	44.36	FALSE	-0.59	-0.03
2027-06-17	170	18.85	PUT	57	6602	44.08	FALSE	-0.6	-0.03
2027-06-17	175	20.7	PUT	33	2553	43.75	FALSE	-0.77	-0.04
2027-06-17	180	22.8	PUT	496	6639	43.46	FALSE	-0.98	-0.04
2027-06-17	185	24.65	PUT	1591	3656	43.26	FALSE	-1.05	-0.04
2027-06-17	190	26.95	PUT	50	2728	43.08	FALSE	-1.23	-0.04
2027-06-17	195	29.67	PUT	12	1008	42.7	FALSE	-1.03	-0.03
2027-06-17	200	31.77	PUT	238	2249	42.59	FALSE	-1.45	-0.04
2027-06-17	205	34.85	PUT	2	582	42.27	TRUE	34.85	0
2027-06-17	210	37.2	PUT	7	2423	42.07	TRUE	-1.72	-0.04
2027-06-17	215	47.23	PUT	0	37	41.89	TRUE	0	0
2027-06-17	220	42.96	PUT	8	1143	41.71	TRUE	-1.72	-0.04
2027-06-17	225	0	PUT	0	43	41.57	TRUE	0	0
2027-06-17	230	49.09	PUT	6	369	41.61	TRUE	-1.92	-0.04
2027-06-17	235	0	PUT	0	5	41.28	TRUE	0	0
2027-06-17	240	58.43	PUT	0	959	41.16	TRUE	0	0
2027-06-17	245	66.91	PUT	0	10	41.08	TRUE	0	0
2027-06-17	250	62.75	PUT	9	588	40.97	TRUE	62.75	0
2027-06-17	255	68.55	PUT	0	97	40.84	TRUE	0	0
2027-06-17	260	69.89	PUT	6	607	40.74	TRUE	69.89	0
2027-06-17	265	0	PUT	0	171	40.74	TRUE	0	0
2027-06-17	270	80.59	PUT	0	2035	40.7	TRUE	0	0
2027-06-17	275	0	PUT	0	323	40.6	TRUE	0	0
2027-06-17	280	91.63	PUT	0	2753	40.51	TRUE	0	0
2027-06-17	285	0	PUT	0	249	40.49	TRUE	0	0
2027-06-17	290	97.75	PUT	0	997	40.43	TRUE	0	0
2027-06-17	295	0	PUT	0	85	40.4	TRUE	0	0
2027-06-17	300	107.05	PUT	0	953	40.41	TRUE	0	0
2027-06-17	310	0	PUT	0	497	40.33	TRUE	0	0
2027-06-17	320	0	PUT	0	250	40.23	TRUE	0	0
2027-06-17	330	0	PUT	0	20	40.13	TRUE	0	0
2027-06-17	340	139.81	PUT	1	4	40.06	TRUE	139.81	0
2027-06-17	350	0	PUT	0	0	40	TRUE	0	0
2027-06-17	360	0	PUT	0	0	40.21	TRUE	0	0
2027-06-17	370	0	PUT	0	0	41.58	TRUE	0	0
2027-06-17	380	180.45	PUT	1	0	43.05	TRUE	180.45	0
2027-06-17	390	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	400	200.35	PUT	1	0	46.01	TRUE	200.35	0
2027-06-17	410	210.45	PUT	1	0	47.21	TRUE	210.45	0
2027-06-17	420	0	PUT	0	0	48.53	TRUE	0	0
2027-09-17	55	0	CALL	0	75	65.71	TRUE	0	0
2027-09-17	60	0	CALL	0	46	63.4	TRUE	0	0
2027-09-17	65	0	CALL	0	77	61.89	TRUE	0	0
2027-09-17	70	0	CALL	0	61	52.48	TRUE	0	0
2027-09-17	75	0	CALL	0	17	58.4	TRUE	0	0
2027-09-17	80	0	CALL	0	75	56.81	TRUE	0	0
2027-09-17	85	0	CALL	0	45	51.07	TRUE	0	0
2027-09-17	90	110.71	CALL	0	40	54.43	TRUE	0	0
2027-09-17	95	0	CALL	0	28	56.67	TRUE	0	0
2027-09-17	100	108.26	CALL	0	50	52.62	TRUE	0	0
2027-09-17	105	102.15	CALL	0	18	51.91	TRUE	0	0
2027-09-17	110	103.35	CALL	2	57	51.18	TRUE	3.1	0.03
2027-09-17	115	96.39	CALL	0	219	50.44	TRUE	0	0
2027-09-17	120	94.85	CALL	1	167	49.87	TRUE	2.5	0.03
2027-09-17	125	0	CALL	0	72	49.27	TRUE	0	0
2027-09-17	130	87.3	CALL	1	381	48.74	TRUE	87.3	0
2027-09-17	135	82	CALL	0	541	48.27	TRUE	0	0
2027-09-17	140	80.47	CALL	1	715	47.8	TRUE	80.47	0
2027-09-17	145	76.09	CALL	0	113	47.37	TRUE	0	0
2027-09-17	150	73.78	CALL	25	917	46.98	TRUE	1.41	0.02
2027-09-17	155	71.1	CALL	37	102	46.54	TRUE	2.47	0.04
2027-09-17	160	66.85	CALL	19	332	46.27	TRUE	1.18	0.02
2027-09-17	165	64.5	CALL	2	168	45.96	TRUE	64.5	0
2027-09-17	170	61.43	CALL	13	362	45.63	TRUE	0.63	0.01
2027-09-17	175	58.7	CALL	2	600	45.36	TRUE	1.9	0.03
2027-09-17	180	55.98	CALL	13	570	45.13	TRUE	2.53	0.05
2027-09-17	185	53.15	CALL	27	843	44.86	TRUE	0.3	0.01
2027-09-17	190	50.35	CALL	12	888	44.64	TRUE	-0.1	-0
2027-09-17	195	48.52	CALL	17	850	44.41	TRUE	1.4	0.03
2027-09-17	200	46.69	CALL	72	1668	44.1	TRUE	1.69	0.04
2027-09-17	205	43.61	CALL	15	4430	44.06	FALSE	0.86	0.02
2027-09-17	210	42.47	CALL	30	5275	43.88	FALSE	1.7	0.04
2027-09-17	215	40.2	CALL	11	372	43.7	FALSE	1.46	0.04
2027-09-17	220	38.45	CALL	694	1781	43.52	FALSE	1.05	0.03
2027-09-17	225	36.5	CALL	3	153	43.28	FALSE	0.7	0.02
2027-09-17	230	34.39	CALL	5	1016	43.31	FALSE	0.44	0.01
2027-09-17	235	32.92	CALL	3	209	43.21	FALSE	0.72	0.02
2027-09-17	240	31.15	CALL	3	2075	43.14	FALSE	0.76	0.03
2027-09-17	245	29.36	CALL	1	284	43.03	FALSE	29.36	0
2027-09-17	250	28.48	CALL	21	2237	42.98	FALSE	1.48	0.05
2027-09-17	255	26.79	CALL	2	339	42.91	FALSE	0.56	0.02
2027-09-17	260	25.86	CALL	26	868	42.74	FALSE	1.08	0.04
2027-09-17	265	24.12	CALL	1	936	42.85	FALSE	0.47	0.02
2027-09-17	270	23.15	CALL	28	1479	42.81	FALSE	0.51	0.02
2027-09-17	275	22.05	CALL	1	1242	42.77	FALSE	0.6	0.03
2027-09-17	280	20.4	CALL	0	1465	42.78	FALSE	0	0
2027-09-17	285	20.35	CALL	2	585	42.65	FALSE	1.15	0.06
2027-09-17	290	18.08	CALL	0	593	42.78	FALSE	0	0
2027-09-17	295	17.37	CALL	0	512	42.78	FALSE	0	0
2027-09-17	300	17.7	CALL	11	3111	42.69	FALSE	0.86	0.05
2027-09-17	310	15.97	CALL	1	1100	42.83	FALSE	0.52	0.03
2027-09-17	320	14.59	CALL	1	1145	42.88	FALSE	14.59	0
2027-09-17	330	12.35	CALL	0	963	42.89	FALSE	0	0
2027-09-17	340	11.45	CALL	0	1313	42.95	FALSE	0	0
2027-09-17	350	11.3	CALL	12	487	42.96	FALSE	0.45	0.04
2027-09-17	360	10.35	CALL	6	170	43.01	FALSE	0.5	0.05
2027-09-17	370	9.5	CALL	3	1672	43.08	FALSE	9.5	0
2027-09-17	380	8.8	CALL	4	323	43.27	FALSE	8.8	0
2027-09-17	390	8.1	CALL	6	1084	43.35	FALSE	0.3	0.04
2027-09-17	55	0.82	PUT	1	981	60.84	FALSE	0.82	0
2027-09-17	60	1	PUT	1	156	58.58	FALSE	1	0
2027-09-17	65	0	PUT	0	129	57.46	FALSE	0	0
2027-09-17	70	1.61	PUT	0	380	56.15	FALSE	0	0
2027-09-17	75	1.84	PUT	0	107	54.93	FALSE	0	0
2027-09-17	80	2.19	PUT	2	174	54.04	FALSE	-0.04	-0.02
2027-09-17	85	2.75	PUT	0	379	52.86	FALSE	0	0
2027-09-17	90	3.17	PUT	0	430	51.93	FALSE	0	0
2027-09-17	95	3.53	PUT	7	939	51.21	FALSE	-0.14	-0.04
2027-09-17	100	4.09	PUT	1	1380	50.39	FALSE	-0.26	-0.06
2027-09-17	105	4.8	PUT	1	466	49.89	FALSE	-0.2	-0.04
2027-09-17	110	5.45	PUT	5	787	49.03	FALSE	-0.35	-0.06
2027-09-17	115	6.26	PUT	4	614	48.47	FALSE	-0.32	-0.05
2027-09-17	120	7.32	PUT	3	1971	48	FALSE	7.32	0
2027-09-17	125	8.27	PUT	1	1721	47.5	FALSE	8.27	0
2027-09-17	130	9.3	PUT	11	3418	47.2	FALSE	-0.4	-0.04
2027-09-17	135	10.53	PUT	1	2145	46.68	FALSE	10.53	0
2027-09-17	140	11.9	PUT	5	3854	46.21	FALSE	11.9	0
2027-09-17	145	13.1	PUT	18	1614	45.98	FALSE	-0.55	-0.04
2027-09-17	150	14.69	PUT	22	3457	45.53	FALSE	14.69	0
2027-09-17	155	16.1	PUT	6	536	45.24	FALSE	-0.75	-0.04
2027-09-17	160	17.8	PUT	24	505	44.97	FALSE	-0.55	-0.03
2027-09-17	165	19.8	PUT	6	547	44.57	FALSE	19.8	0
2027-09-17	170	21.67	PUT	0	629	44.29	FALSE	0	0
2027-09-17	175	23.7	PUT	2	580	44.04	FALSE	-0.7	-0.03
2027-09-17	180	25.8	PUT	3	751	43.8	FALSE	-1.05	-0.04
2027-09-17	185	28.04	PUT	5	630	43.56	FALSE	-0.86	-0.03
2027-09-17	190	30	PUT	6	810	43.36	FALSE	-1.14	-0.04
2027-09-17	195	32.39	PUT	7	505	43.13	FALSE	-1.49	-0.04
2027-09-17	200	35.27	PUT	18	724	42.89	FALSE	-1.15	-0.03
2027-09-17	205	38.32	PUT	1	215	42.71	TRUE	-1.15	-0.03
2027-09-17	210	0	PUT	0	695	42.54	TRUE	0	0
2027-09-17	215	0	PUT	0	113	42.4	TRUE	0	0
2027-09-17	220	46.1	PUT	1	247	42.36	TRUE	46.1	0
2027-09-17	225	51.19	PUT	0	17	42.11	TRUE	0	0
2027-09-17	230	54.34	PUT	0	28	41.96	TRUE	0	0
2027-09-17	235	55.5	PUT	2	20	42.01	TRUE	55.5	0
2027-09-17	240	0	PUT	0	51	41.76	TRUE	0	0
2027-09-17	245	0	PUT	0	95	41.64	TRUE	0	0
2027-09-17	250	70.55	PUT	0	1286	41.55	TRUE	0	0
2027-09-17	255	0	PUT	0	4	41.44	TRUE	0	0
2027-09-17	260	0	PUT	0	44	41.39	TRUE	0	0
2027-09-17	265	0	PUT	0	38	41.33	TRUE	0	0
2027-09-17	270	0	PUT	0	109	41.31	TRUE	0	0
2027-09-17	275	0	PUT	0	83	41.24	TRUE	0	0
2027-09-17	280	0	PUT	0	551	41.16	TRUE	0	0
2027-09-17	285	0	PUT	0	95	41.07	TRUE	0	0
2027-09-17	290	0	PUT	0	185	41.05	TRUE	0	0
2027-09-17	295	0	PUT	0	991	41.03	TRUE	0	0
2027-09-17	300	0	PUT	0	928	40.98	TRUE	0	0
2027-09-17	310	0	PUT	0	997	40.95	TRUE	0	0
2027-09-17	320	124.35	PUT	0	2723	40.86	TRUE	0	0
2027-09-17	330	138.95	PUT	0	1270	40.86	TRUE	0	0
2027-09-17	340	146.29	PUT	0	2	40.74	TRUE	0	0
2027-09-17	350	154.24	PUT	0	3	40.75	TRUE	0	0
2027-09-17	360	161.5	PUT	0	100	40.57	TRUE	0	0
2027-09-17	370	0	PUT	0	0	40.65	TRUE	0	0
2027-09-17	380	180.98	PUT	0	0	41.22	TRUE	0	0
2027-09-17	390	0	PUT	0	0	42.45	TRUE	0	0
2027-12-17	5	193.86	CALL	0	33191	140.49	TRUE	0	0
2027-12-17	10	0	CALL	0	677	114.63	TRUE	0	0
2027-12-17	15	183.07	CALL	0	548	99.77	TRUE	0	0
2027-12-17	20	181.73	CALL	0	1090	83.63	TRUE	0	0
2027-12-17	25	0	CALL	0	727	83.99	TRUE	0	0
2027-12-17	30	172.7	CALL	20	816	55.09	TRUE	172.7	0
2027-12-17	35	0	CALL	0	1093	73.63	TRUE	0	0
2027-12-17	40	163	CALL	0	857	71.02	TRUE	0	0
2027-12-17	45	155.23	CALL	0	455	68.96	TRUE	0	0
2027-12-17	50	154.62	CALL	4	1287	37.66	TRUE	154.62	0
2027-12-17	55	0	CALL	0	1507	63.83	TRUE	0	0
2027-12-17	60	145.73	CALL	21	1687	48.99	TRUE	145.73	0
2027-12-17	65	129.4	CALL	0	803	59.88	TRUE	0	0
2027-12-17	70	137.94	CALL	17	5378	56.37	TRUE	137.94	0
2027-12-17	75	129.69	CALL	0	1706	56.98	TRUE	0	0
2027-12-17	80	129.5	CALL	6	2186	54.83	TRUE	2.6	0.02
2027-12-17	85	124.13	CALL	1	1081	48.85	TRUE	124.13	0
2027-12-17	90	120	CALL	2	3632	48.6	TRUE	1.4	0.01
2027-12-17	95	116.24	CALL	10	4494	53.09	TRUE	1.59	0.01
2027-12-17	100	112.25	CALL	8	16958	52.3	TRUE	2.35	0.02
2027-12-17	105	108.6	CALL	3	7238	51.57	TRUE	2.34	0.02
2027-12-17	110	104.07	CALL	40	9841	50.91	TRUE	0.69	0.01
2027-12-17	115	101.83	CALL	5	3749	50.31	TRUE	101.83	0
2027-12-17	120	97.8	CALL	51	7401	49.87	TRUE	2.4	0.03
2027-12-17	125	93.7	CALL	16	4263	49.36	TRUE	2.75	0.03
2027-12-17	130	91	CALL	6	9015	48.73	TRUE	2.6	0.03
2027-12-17	135	85.75	CALL	0	6747	48.39	TRUE	0	0
2027-12-17	140	83.45	CALL	25	7548	48	TRUE	1.96	0.02
2027-12-17	145	81.27	CALL	27	7402	47.61	TRUE	2.55	0.03
2027-12-17	150	78	CALL	34	15067	47.41	TRUE	2.73	0.04
2027-12-17	155	74.6	CALL	13	10606	46.99	TRUE	2.4	0.03
2027-12-17	160	71.9	CALL	20	4597	46.67	TRUE	2.69	0.04
2027-12-17	165	68.95	CALL	11	2508	46.29	TRUE	2.27	0.03
2027-12-17	170	65.6	CALL	11	4568	45.97	TRUE	1.54	0.02
2027-12-17	175	62.93	CALL	27	14222	45.81	TRUE	1.58	0.03
2027-12-17	180	60.38	CALL	11	8256	45.49	TRUE	1.65	0.03
2027-12-17	185	57.78	CALL	46	5086	45.36	TRUE	1.51	0.03
2027-12-17	190	55.93	CALL	18	7542	45.1	TRUE	2.1	0.04
2027-12-17	195	53.65	CALL	22	5539	44.97	TRUE	2.37	0.05
2027-12-17	200	51.15	CALL	608	38067	44.76	TRUE	1.85	0.04
2027-12-17	205	49.14	CALL	41	247	44.51	FALSE	1.77	0.04
2027-12-17	210	47.05	CALL	113	21575	44.34	FALSE	1.85	0.04
2027-12-17	215	45.1	CALL	24	76	44.24	FALSE	45.1	0
2027-12-17	220	43.2	CALL	459	6429	44.12	FALSE	1.79	0.04
2027-12-17	225	41.3	CALL	51	159	43.93	FALSE	1.65	0.04
2027-12-17	230	39.6	CALL	64	19524	43.87	FALSE	1.65	0.04
2027-12-17	235	37.5	CALL	1	173	43.8	FALSE	1.05	0.03
2027-12-17	240	36.31	CALL	5	6469	43.68	FALSE	0.74	0.02
2027-12-17	245	34.03	CALL	2	80	43.62	FALSE	34.03	0
2027-12-17	250	33.17	CALL	271	6731	43.56	FALSE	1.12	0.03
2027-12-17	255	31.35	CALL	20	584	43.47	FALSE	31.35	0
2027-12-17	260	30.54	CALL	17	3355	43.37	FALSE	1.23	0.04
2027-12-17	265	29.02	CALL	1	658	43.41	FALSE	1.27	0.05
2027-12-17	270	27.82	CALL	1	11981	43.36	FALSE	0.81	0.03
2027-12-17	275	27.05	CALL	5	476	43.41	FALSE	27.05	0
2027-12-17	280	25.65	CALL	33	7318	43.31	FALSE	0.82	0.03
2027-12-17	285	24.22	CALL	1	261	43.3	FALSE	24.22	0
2027-12-17	290	23.65	CALL	11	5367	43.29	FALSE	0.85	0.04
2027-12-17	295	22.82	CALL	7	1222	43.23	FALSE	22.82	0
2027-12-17	300	21.7	CALL	47	10096	43.3	FALSE	0.73	0.03
2027-12-17	310	19.85	CALL	134	4270	43.3	FALSE	0.15	0.01
2027-12-17	320	18.67	CALL	20	5592	43.26	FALSE	0.67	0.04
2027-12-17	330	17.35	CALL	211	4283	43.39	FALSE	0.55	0.03
2027-12-17	340	16.02	CALL	13	4831	43.38	FALSE	16.02	0
2027-12-17	350	14.8	CALL	146	4431	43.38	FALSE	0.45	0.03
2027-12-17	360	13.76	CALL	44	10065	43.47	FALSE	0.6	0.05
2027-12-17	380	11.7	CALL	0	1240	43.65	FALSE	0	0
2027-12-17	390	10.95	CALL	1	4458	43.76	FALSE	0.11	0.01
2027-12-17	400	10.4	CALL	65	2200	43.87	FALSE	0.35	0.03
2027-12-17	410	9.55	CALL	1	856	43.73	FALSE	9.55	0
2027-12-17	420	9	CALL	44	4364	43.93	FALSE	0	0
2027-12-17	5	0.02	PUT	30	29690	101.25	FALSE	0.02	0
2027-12-17	10	0.04	PUT	20	1080	86.62	FALSE	0.04	0
2027-12-17	15	0.08	PUT	760	21953	80.11	FALSE	0	0
2027-12-17	20	0	PUT	0	2651	76.45	FALSE	0	0
2027-12-17	25	0.24	PUT	0	1122	72	FALSE	0	0
2027-12-17	30	0.34	PUT	0	1000	68.65	FALSE	0	0
2027-12-17	35	0	PUT	0	2320	66.3	FALSE	0	0
2027-12-17	40	0.56	PUT	0	4049	64.53	FALSE	0	0
2027-12-17	45	0.75	PUT	0	4565	62.18	FALSE	0	0
2027-12-17	50	0.84	PUT	2158	11641	59.96	FALSE	0.84	0
2027-12-17	55	1.13	PUT	12	3974	59.24	FALSE	-0.05	-0.04
2027-12-17	60	1.33	PUT	1	17045	57.37	FALSE	-0.09	-0.06
2027-12-17	65	1.69	PUT	0	850	56.35	FALSE	0	0
2027-12-17	70	2.01	PUT	301	7728	55.35	FALSE	2.01	0
2027-12-17	75	2.38	PUT	10	11411	54.22	FALSE	2.38	0
2027-12-17	80	2.78	PUT	7	12596	53.1	FALSE	-0.09	-0.03
2027-12-17	85	3.27	PUT	1	9977	52.24	FALSE	-0.08	-0.02
2027-12-17	90	3.9	PUT	14	26083	51.74	FALSE	-0.03	-0.01
2027-12-17	95	4.4	PUT	10	5969	50.6	FALSE	4.4	0
2027-12-17	100	5.2	PUT	1815	28679	50.28	FALSE	-0.15	-0.03
2027-12-17	105	6.15	PUT	0	3074	49.42	FALSE	0	0
2027-12-17	110	6.77	PUT	54	11162	48.99	FALSE	-0.28	-0.04
2027-12-17	115	7.65	PUT	6	6337	48.37	FALSE	-0.33	-0.04
2027-12-17	120	8.74	PUT	129	15605	48.05	FALSE	-0.26	-0.03
2027-12-17	125	9.78	PUT	10	10013	47.49	FALSE	-0.42	-0.04
2027-12-17	130	11	PUT	77	5770	47.12	FALSE	11	0
2027-12-17	135	12.55	PUT	2	5016	46.76	FALSE	-0.3	-0.02
2027-12-17	140	13.83	PUT	80	15535	46.44	FALSE	-0.52	-0.04
2027-12-17	145	15.13	PUT	7	2278	46.03	FALSE	-0.69	-0.04
2027-12-17	150	16.8	PUT	18	13308	45.85	FALSE	-0.5	-0.03
2027-12-17	155	18.62	PUT	6	5338	45.45	FALSE	-0.53	-0.03
2027-12-17	160	20.29	PUT	34	5694	45.33	FALSE	-0.61	-0.03
2027-12-17	165	22.9	PUT	0	4158	44.92	FALSE	0	0
2027-12-17	170	24.1	PUT	3	5733	44.77	FALSE	-0.62	-0.03
2027-12-17	175	26.06	PUT	72	3312	44.41	FALSE	-0.89	-0.03
2027-12-17	180	28.6	PUT	35	3804	44.15	FALSE	-0.88	-0.03
2027-12-17	185	30.7	PUT	1	3021	43.96	FALSE	-0.65	-0.02
2027-12-17	190	33	PUT	28	2579	43.72	FALSE	-1.05	-0.03
2027-12-17	195	35.31	PUT	20	1156	43.59	FALSE	-1.51	-0.04
2027-12-17	200	37.85	PUT	632	6755	43.39	FALSE	-1.45	-0.04
2027-12-17	205	40.67	PUT	7	102	43.15	TRUE	-1.33	-0.03
2027-12-17	210	43.4	PUT	300	2165	43.03	TRUE	43.4	0
2027-12-17	215	46.43	PUT	5	133	42.87	TRUE	46.43	0
2027-12-17	220	48.95	PUT	21	3144	42.73	TRUE	-1.45	-0.03
2027-12-17	225	52.38	PUT	1	116	42.59	TRUE	52.38	0
2027-12-17	230	56	PUT	1	1248	42.42	TRUE	56	0
2027-12-17	235	0	PUT	0	43	42.34	TRUE	0	0
2027-12-17	240	62.15	PUT	2	4843	42.27	TRUE	62.15	0
2027-12-17	245	69.32	PUT	0	48	42.17	TRUE	0	0
2027-12-17	250	68.43	PUT	1	1369	42.19	TRUE	-1.82	-0.03
2027-12-17	255	0	PUT	0	482	41.98	TRUE	0	0
2027-12-17	260	76.92	PUT	0	904	41.87	TRUE	0	0
2027-12-17	265	0	PUT	0	23	41.85	TRUE	0	0
2027-12-17	270	90.99	PUT	0	1912	41.77	TRUE	0	0
2027-12-17	275	0	PUT	0	28	41.73	TRUE	0	0
2027-12-17	280	92.46	PUT	0	808	41.66	TRUE	0	0
2027-12-17	285	0	PUT	0	43	41.58	TRUE	0	0
2027-12-17	290	104.69	PUT	0	1230	41.54	TRUE	0	0
2027-12-17	295	0	PUT	0	681	41.47	TRUE	0	0
2027-12-17	300	106.8	PUT	1	2284	41.79	TRUE	106.8	0
2027-12-17	310	117.1	PUT	0	3837	41.37	TRUE	0	0
2027-12-17	320	126.8	PUT	0	4401	41.31	TRUE	0	0
2027-12-17	330	135.15	PUT	0	2654	41.32	TRUE	0	0
2027-12-17	340	144.1	PUT	0	3826	41.24	TRUE	0	0
2027-12-17	350	150.7	PUT	110	663	41.14	TRUE	-2.15	-0.01
2027-12-17	360	162.2	PUT	0	172	41.14	TRUE	0	0
2027-12-17	380	0	PUT	0	0	40.92	TRUE	0	0
2027-12-17	390	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	400	0	PUT	0	0	42.18	TRUE	0	0
2027-12-17	410	0	PUT	0	0	43.4	TRUE	0	0
2027-12-17	420	0	PUT	0	0	44.59	TRUE	0	0
2028-01-21	5	194.4	CALL	0	1737	0	TRUE	0	0
2028-01-21	10	192.55	CALL	1	513	108.83	TRUE	192.55	0
2028-01-21	15	174.87	CALL	0	101	0	TRUE	0	0
2028-01-21	20	182.61	CALL	300	1277	0	TRUE	3.2	0.02
2028-01-21	25	177.57	CALL	75	603	60.97	TRUE	2.87	0.02
2028-01-21	30	0	CALL	0	429	73.68	TRUE	0	0
2028-01-21	35	0	CALL	0	480	68.94	TRUE	0	0
2028-01-21	40	0	CALL	0	219	71.01	TRUE	0	0
2028-01-21	45	0	CALL	0	129	68.28	TRUE	0	0
2028-01-21	50	155.41	CALL	25	392	56.06	TRUE	155.41	0
2028-01-21	55	150.46	CALL	1	340	48.37	TRUE	150.46	0
2028-01-21	60	146.5	CALL	1	158	54.17	TRUE	2.5	0.02
2028-01-21	65	137.64	CALL	0	645	59.79	TRUE	0	0
2028-01-21	70	140.15	CALL	6	453	64.59	TRUE	140.15	0
2028-01-21	75	124.22	CALL	0	390	56.98	TRUE	0	0
2028-01-21	80	129.74	CALL	2	803	53.39	TRUE	1.69	0.01
2028-01-21	85	122.75	CALL	1	374	54.59	TRUE	-1.16	-0.01
2028-01-21	90	121.11	CALL	1	1288	50.49	TRUE	121.11	0
2028-01-21	95	114.5	CALL	0	154	53.12	TRUE	0	0
2028-01-21	100	113.98	CALL	56	3201	51.8	TRUE	2.88	0.03
2028-01-21	105	109.32	CALL	1	1038	51.55	TRUE	109.32	0
2028-01-21	110	104.75	CALL	1	773	50.89	TRUE	1.55	0.02
2028-01-21	115	100.6	CALL	0	1287	50.34	TRUE	0	0
2028-01-21	120	97.4	CALL	4	1747	49.76	TRUE	0.25	0
2028-01-21	125	94.2	CALL	6	628	49.26	TRUE	94.2	0
2028-01-21	130	91.45	CALL	26	5720	48.78	TRUE	2.2	0.02
2028-01-21	135	88.6	CALL	30	2998	48.16	TRUE	2.1	0.02
2028-01-21	140	85.41	CALL	130	11200	47.93	TRUE	2.49	0.03
2028-01-21	145	82.25	CALL	6	3527	47.62	TRUE	4.34	0.06
2028-01-21	150	79.15	CALL	66	8091	47.29	TRUE	2.75	0.04
2028-01-21	155	74.95	CALL	10	948	46.92	TRUE	1.25	0.02
2028-01-21	160	72.8	CALL	39	1883	46.66	TRUE	2.45	0.03
2028-01-21	165	69.5	CALL	8	982	46.43	TRUE	1.7	0.03
2028-01-21	170	67.69	CALL	72	6131	46.21	TRUE	2.84	0.04
2028-01-21	175	64.85	CALL	52	10253	45.75	TRUE	2.35	0.04
2028-01-21	180	62.25	CALL	287	14610	45.49	TRUE	2.1	0.03
2028-01-21	185	59.71	CALL	151	11979	45.22	TRUE	2.01	0.03
2028-01-21	190	57.52	CALL	135	10650	45.24	TRUE	2.44	0.04
2028-01-21	195	55	CALL	61	6379	44.83	TRUE	1.79	0.03
2028-01-21	200	52.94	CALL	367	24444	44.83	TRUE	1.99	0.04
2028-01-21	205	50.79	CALL	44	141	44.66	FALSE	1.92	0.04
2028-01-21	210	48.67	CALL	36	8986	44.44	FALSE	1.77	0.04
2028-01-21	215	46.7	CALL	26	254	44.31	FALSE	1.95	0.04
2028-01-21	220	44.78	CALL	419	7385	44.17	FALSE	1.83	0.04
2028-01-21	225	42.9	CALL	4	380	44	FALSE	1.6	0.04
2028-01-21	230	41.25	CALL	29	11241	43.98	FALSE	1.45	0.04
2028-01-21	235	39	CALL	4	197	43.91	FALSE	0.9	0.02
2028-01-21	240	37.75	CALL	142	3236	43.83	FALSE	1.24	0.03
2028-01-21	245	35.29	CALL	0	182	43.73	FALSE	0	0
2028-01-21	250	34.86	CALL	212	31791	43.63	FALSE	1.36	0.04
2028-01-21	255	33.3	CALL	3	197	43.6	FALSE	0.58	0.02
2028-01-21	260	32.22	CALL	73	3797	43.54	FALSE	1.14	0.04
2028-01-21	265	30.95	CALL	32	147	43.5	FALSE	30.95	0
2028-01-21	270	29.75	CALL	43	7248	43.49	FALSE	1.23	0.04
2028-01-21	275	28.25	CALL	1	354	43.45	FALSE	28.25	0
2028-01-21	280	26.87	CALL	9	6933	43.42	FALSE	0.61	0.02
2028-01-21	285	25.25	CALL	0	310	43.37	FALSE	0	0
2028-01-21	290	24.76	CALL	5	4288	43.37	FALSE	0.46	0.02
2028-01-21	295	24.2	CALL	10	722	43.36	FALSE	24.2	0
2028-01-21	300	23.25	CALL	308	91427	43.36	FALSE	0.9	0.04
2028-01-21	310	21.65	CALL	11	6810	43.3	FALSE	1.46	0.07
2028-01-21	320	19.9	CALL	15	4257	43.38	FALSE	0.65	0.03
2028-01-21	330	18.39	CALL	1	3828	43.41	FALSE	0.39	0.02
2028-01-21	340	17.2	CALL	116	2093	43.48	FALSE	0.55	0.03
2028-01-21	350	16.15	CALL	91	26199	43.51	FALSE	0.67	0.04
2028-01-21	360	15.01	CALL	9	6297	43.54	FALSE	0.18	0.01
2028-01-21	370	13.6	CALL	1	4981	43.64	FALSE	-0.11	-0.01
2028-01-21	380	12.9	CALL	1	8377	43.69	FALSE	-0.03	-0
2028-01-21	390	12.18	CALL	1	8065	43.72	FALSE	0.45	0.04
2028-01-21	400	11.4	CALL	69	53775	43.8	FALSE	0.4	0.04
2028-01-21	410	10.65	CALL	46	12579	43.85	FALSE	0.45	0.04
2028-01-21	420	10	CALL	287	22778	43.96	FALSE	0.3	0.03
2028-01-21	5	0.03	PUT	0	5588	102.56	FALSE	0	0
2028-01-21	10	0.07	PUT	0	5389	87.19	FALSE	0	0
2028-01-21	15	0.1	PUT	6	1705	80.02	FALSE	-0.01	-0.09
2028-01-21	20	0.15	PUT	0	2345	75.34	FALSE	0	0
2028-01-21	25	0	PUT	0	575	71.38	FALSE	0	0
2028-01-21	30	0.33	PUT	1	480	68.1	FALSE	0	0
2028-01-21	35	0	PUT	0	677	65.5	FALSE	0	0
2028-01-21	40	0.59	PUT	22	756	63.39	FALSE	-0.05	-0.08
2028-01-21	45	0.74	PUT	9	1675	61.23	FALSE	0.74	0
2028-01-21	50	0.95	PUT	21	6443	59.72	FALSE	0.95	0
2028-01-21	55	1.28	PUT	0	301	58.45	FALSE	0	0
2028-01-21	60	1.47	PUT	2	1206	57.04	FALSE	1.47	0
2028-01-21	65	1.94	PUT	0	204	55.94	FALSE	0	0
2028-01-21	70	2.23	PUT	50	1558	54.78	FALSE	2.23	0
2028-01-21	75	2.55	PUT	11	685	53.73	FALSE	2.55	0
2028-01-21	80	3.01	PUT	3	8557	52.81	FALSE	-0.14	-0.04
2028-01-21	85	3.55	PUT	1	737	52.05	FALSE	3.55	0
2028-01-21	90	4.05	PUT	8	1769	50.99	FALSE	-0.25	-0.06
2028-01-21	95	4.88	PUT	23	1616	50.54	FALSE	-0.11	-0.02
2028-01-21	100	5.58	PUT	15	8131	50.13	FALSE	-0.15	-0.03
2028-01-21	105	6.4	PUT	1	4960	49.57	FALSE	-0.1	-0.02
2028-01-21	110	7.3	PUT	10	8362	49.05	FALSE	-0.18	-0.02
2028-01-21	115	8.19	PUT	8	2726	48.38	FALSE	-0.28	-0.03
2028-01-21	120	9.25	PUT	31	9345	47.93	FALSE	-0.28	-0.03
2028-01-21	125	10.4	PUT	1	3715	47.51	FALSE	10.4	0
2028-01-21	130	11.65	PUT	4	16011	47.15	FALSE	11.65	0
2028-01-21	135	12.89	PUT	10	4141	46.64	FALSE	-0.42	-0.03
2028-01-21	140	14.39	PUT	11	22226	46.42	FALSE	-0.5	-0.03
2028-01-21	145	16.04	PUT	11	5136	45.95	FALSE	-0.48	-0.03
2028-01-21	150	17.58	PUT	81	22291	45.64	FALSE	-0.61	-0.03
2028-01-21	155	19.4	PUT	2	4632	45.42	FALSE	-0.4	-0.02
2028-01-21	160	21.14	PUT	25	3519	45.15	FALSE	-0.66	-0.03
2028-01-21	165	22.94	PUT	10	3072	45.01	FALSE	-0.86	-0.04
2028-01-21	170	24.9	PUT	37	2912	44.72	FALSE	-0.7	-0.03
2028-01-21	175	27	PUT	5	3755	44.5	FALSE	-0.85	-0.03
2028-01-21	180	29.33	PUT	14	13046	44.13	FALSE	-0.77	-0.03
2028-01-21	185	31.7	PUT	5	3512	43.95	FALSE	-0.72	-0.02
2028-01-21	190	34	PUT	1241	5166	43.73	FALSE	-0.72	-0.02
2028-01-21	195	36.54	PUT	3	1467	43.58	FALSE	-0.76	-0.02
2028-01-21	200	38.85	PUT	3642	9852	43.5	FALSE	-1.03	-0.03
2028-01-21	205	42.9	PUT	0	329	43.25	TRUE	0	0
2028-01-21	210	45.75	PUT	0	3204	43.03	TRUE	0	0
2028-01-21	215	0	PUT	0	16	42.95	TRUE	0	0
2028-01-21	220	50.2	PUT	283	2438	42.76	TRUE	-1.36	-0.03
2028-01-21	225	54.8	PUT	0	101	42.7	TRUE	0	0
2028-01-21	230	56.35	PUT	3	3600	42.54	TRUE	56.35	0
2028-01-21	235	61.16	PUT	0	39	42.47	TRUE	0	0
2028-01-21	240	62.52	PUT	50	872	42.41	TRUE	62.52	0
2028-01-21	245	66.22	PUT	1	160	42.22	TRUE	-1.71	-0.03
2028-01-21	250	69.22	PUT	53	986	42.15	TRUE	69.22	0
2028-01-21	255	75.05	PUT	0	166	42.1	TRUE	0	0
2028-01-21	260	76.65	PUT	2	1252	42.01	TRUE	-1.55	-0.02
2028-01-21	265	0	PUT	0	27	41.91	TRUE	0	0
2028-01-21	270	84.35	PUT	12	437	41.88	TRUE	84.35	0
2028-01-21	275	88	PUT	1	25	41.76	TRUE	88	0
2028-01-21	280	92	PUT	10	873	41.74	TRUE	92	0
2028-01-21	285	0	PUT	0	374	41.69	TRUE	0	0
2028-01-21	290	100.4	PUT	0	154	41.59	TRUE	0	0
2028-01-21	295	0	PUT	0	192	41.55	TRUE	0	0
2028-01-21	300	109.8	PUT	0	1326	41.52	TRUE	0	0
2028-01-21	310	116.45	PUT	11	950	41.47	TRUE	-2.15	-0.02
2028-01-21	320	127.81	PUT	0	714	41.39	TRUE	0	0
2028-01-21	330	133.97	PUT	0	1394	41.37	TRUE	0	0
2028-01-21	340	142	PUT	25	893	41.28	TRUE	-2.15	-0.01
2028-01-21	350	154.2	PUT	0	588	41.19	TRUE	0	0
2028-01-21	360	160.84	PUT	1	8	41.18	TRUE	160.84	0
2028-01-21	370	170.3	PUT	6	44	41.08	TRUE	170.3	0
2028-01-21	380	180.1	PUT	5	5	40.9	TRUE	180.1	0
2028-01-21	390	0	PUT	0	0	41.1	TRUE	0	0
2028-01-21	400	203.25	PUT	0	8	41.66	TRUE	0	0
2028-01-21	410	0	PUT	0	0	42.87	TRUE	0	0
2028-01-21	420	232.1	PUT	0	0	44.04	TRUE	0	0
2028-06-16	5	0	CALL	0	1	159.98	TRUE	0	0
2028-06-16	10	0	CALL	0	1	110.81	TRUE	0	0
2028-06-16	15	0	CALL	0	0	107.38	TRUE	0	0
2028-06-16	20	0	CALL	0	1	0	TRUE	0	0
2028-06-16	25	0	CALL	0	2	0	TRUE	0	0
2028-06-16	30	0	CALL	0	3	74.83	TRUE	0	0
2028-06-16	35	0	CALL	0	11	75.4	TRUE	0	0
2028-06-16	40	161	CALL	0	1	66.04	TRUE	0	0
2028-06-16	45	0	CALL	0	23	40.82	TRUE	0	0
2028-06-16	50	0	CALL	0	93	66.3	TRUE	0	0
2028-06-16	55	139.25	CALL	0	105	59.72	TRUE	0	0
2028-06-16	60	136.2	CALL	0	101	59.52	TRUE	0	0
2028-06-16	65	140.65	CALL	0	135	52.74	TRUE	0	0
2028-06-16	70	0	CALL	0	89	56.02	TRUE	0	0
2028-06-16	75	0	CALL	0	107	59.57	TRUE	0	0
2028-06-16	80	129.3	CALL	0	223	53.65	TRUE	0	0
2028-06-16	85	0	CALL	0	2	54.05	TRUE	0	0
2028-06-16	90	122.5	CALL	0	52	52.48	TRUE	0	0
2028-06-16	95	108.41	CALL	0	18	51.81	TRUE	0	0
2028-06-16	100	112.2	CALL	0	5	51.15	TRUE	0	0
2028-06-16	105	108.4	CALL	0	21	50.54	TRUE	0	0
2028-06-16	110	109.4	CALL	1	81	50.04	TRUE	109.4	0
2028-06-16	115	0	CALL	0	40	49.52	TRUE	0	0
2028-06-16	120	102.75	CALL	25	28	48.9	TRUE	2.41	0.02
2028-06-16	125	98.85	CALL	1	88	48.7	TRUE	98.85	0
2028-06-16	130	93.74	CALL	0	8	48.3	TRUE	0	0
2028-06-16	135	92.28	CALL	1	30	47.98	TRUE	92.28	0
2028-06-16	140	89.9	CALL	5	28	47.51	TRUE	89.9	0
2028-06-16	145	81.25	CALL	0	43	47.36	TRUE	0	0
2028-06-16	150	83.05	CALL	16	59	47.07	TRUE	83.05	0
2028-06-16	155	80.37	CALL	1	19	46.83	TRUE	80.37	0
2028-06-16	160	77.85	CALL	20	132	46.59	TRUE	2.35	0.03
2028-06-16	165	74.3	CALL	1	40	46.37	TRUE	1	0.01
2028-06-16	170	73.09	CALL	15	107	46	TRUE	2.69	0.04
2028-06-16	175	70.6	CALL	2	226	45.83	TRUE	70.6	0
2028-06-16	180	66.7	CALL	0	63	45.78	TRUE	0	0
2028-06-16	185	63.07	CALL	0	354	45.61	TRUE	0	0
2028-06-16	190	62.97	CALL	16	112	45.45	TRUE	1.62	0.03
2028-06-16	195	60.95	CALL	2	30	45.32	TRUE	0.9	0.02
2028-06-16	200	59.28	CALL	191	577	45.09	TRUE	1.78	0.03
2028-06-16	205	56.7	CALL	31	260	45.05	FALSE	1.37	0.02
2028-06-16	210	55.28	CALL	6	350	44.87	FALSE	1.73	0.03
2028-06-16	215	52.91	CALL	91	204	44.81	FALSE	1.44	0.03
2028-06-16	220	50.75	CALL	15	93	44.72	FALSE	0.88	0.02
2028-06-16	225	49.17	CALL	14	200	44.6	FALSE	1.02	0.02
2028-06-16	230	47.48	CALL	32	350	44.52	FALSE	1.15	0.02
2028-06-16	235	44.79	CALL	0	205	44.44	FALSE	0	0
2028-06-16	240	44.5	CALL	55	289	44.35	FALSE	1.25	0.03
2028-06-16	245	41.95	CALL	0	136	44.28	FALSE	0	0
2028-06-16	250	41.8	CALL	9	334	44.18	FALSE	1.32	0.03
2028-06-16	255	0	CALL	0	150	44.18	FALSE	0	0
2028-06-16	260	37.75	CALL	0	228	44.11	FALSE	0	0
2028-06-16	265	0	CALL	0	113	44.08	FALSE	0	0
2028-06-16	270	35.86	CALL	1	5	44.05	FALSE	1.76	0.05
2028-06-16	275	33.23	CALL	0	31	44.02	FALSE	0	0
2028-06-16	280	33.6	CALL	2	45	43.96	FALSE	1.43	0.04
2028-06-16	285	30.15	CALL	0	27	43.95	FALSE	0	0
2028-06-16	290	31.13	CALL	0	133	43.95	FALSE	0	0
2028-06-16	295	26	CALL	0	67	43.94	FALSE	0	0
2028-06-16	300	29.6	CALL	8	397	43.92	FALSE	0.75	0.03
2028-06-16	305	0	CALL	0	138	43.94	FALSE	0	0
2028-06-16	310	26.95	CALL	0	1858	43.93	FALSE	0	0
2028-06-16	315	24.08	CALL	0	151	43.93	FALSE	0	0
2028-06-16	320	24.85	CALL	0	199	43.93	FALSE	0	0
2028-06-16	325	22.53	CALL	0	361	43.95	FALSE	0	0
2028-06-16	330	24.35	CALL	5	1805	43.94	FALSE	0.18	0.01
2028-06-16	335	21.85	CALL	0	52	43.96	FALSE	0	0
2028-06-16	340	23	CALL	1	209	43.97	FALSE	23	0
2028-06-16	345	0	CALL	0	206	43.98	FALSE	0	0
2028-06-16	350	21.92	CALL	10	3546	43.99	FALSE	1	0.05
2028-06-16	5	0	PUT	0	0	100.24	FALSE	0	0
2028-06-16	10	0	PUT	0	0	82.48	FALSE	0	0
2028-06-16	15	0.12	PUT	0	44	75.67	FALSE	0	0
2028-06-16	20	0	PUT	0	2	71.07	FALSE	0	0
2028-06-16	25	0	PUT	0	0	67.69	FALSE	0	0
2028-06-16	30	0	PUT	0	4	64.96	FALSE	0	0
2028-06-16	35	0.64	PUT	1	4	63.14	FALSE	0.64	0
2028-06-16	40	0.88	PUT	3	9	61.75	FALSE	0.88	0
2028-06-16	45	1.08	PUT	0	101	59.45	FALSE	0	0
2028-06-16	50	0	PUT	0	60	58.03	FALSE	0	0
2028-06-16	55	1.73	PUT	0	107	56.74	FALSE	0	0
2028-06-16	60	0	PUT	0	0	55.52	FALSE	0	0
2028-06-16	65	0	PUT	0	2	54.48	FALSE	0	0
2028-06-16	70	3	PUT	0	49	53.5	FALSE	0	0
2028-06-16	75	3.52	PUT	0	201	52.51	FALSE	0	0
2028-06-16	80	3.9	PUT	3	231	51.64	FALSE	-0.15	-0.04
2028-06-16	85	4.73	PUT	0	27	51.12	FALSE	0	0
2028-06-16	90	5.4	PUT	0	161	50.43	FALSE	0	0
2028-06-16	95	6.05	PUT	1	32	49.75	FALSE	6.05	0
2028-06-16	100	7.1	PUT	95	117	49.3	FALSE	-0.13	-0.02
2028-06-16	105	7.9	PUT	5	725	48.81	FALSE	7.9	0
2028-06-16	110	9.07	PUT	3	224	48.36	FALSE	-0.31	-0.03
2028-06-16	115	10.37	PUT	0	20	47.96	FALSE	0	0
2028-06-16	120	11.3	PUT	1	3206	47.67	FALSE	11.3	0
2028-06-16	125	12.6	PUT	1	9	47.33	FALSE	12.6	0
2028-06-16	130	14.04	PUT	20	3120	47.09	FALSE	14.04	0
2028-06-16	135	15.5	PUT	144	34	46.76	FALSE	15.5	0
2028-06-16	140	17.05	PUT	136	63	46.46	FALSE	17.05	0
2028-06-16	145	18.85	PUT	131	281	46.09	FALSE	-0.44	-0.02
2028-06-16	150	20.5	PUT	117	291	46.01	FALSE	-0.35	-0.02
2028-06-16	155	22.55	PUT	1	219	45.64	FALSE	22.55	0
2028-06-16	160	24.3	PUT	18	20	45.39	FALSE	24.3	0
2028-06-16	165	26.32	PUT	12	91	45.2	FALSE	26.32	0
2028-06-16	170	28.51	PUT	5	39	45	FALSE	28.51	0
2028-06-16	175	30.45	PUT	1	107	44.83	FALSE	-1.05	-0.03
2028-06-16	180	33.05	PUT	14	45	44.63	FALSE	-0.85	-0.03
2028-06-16	185	35.47	PUT	2	34	44.45	FALSE	35.47	0
2028-06-16	190	37.97	PUT	5	22	44.3	FALSE	37.97	0
2028-06-16	195	40.39	PUT	6	30	44.14	FALSE	-0.96	-0.02
2028-06-16	200	43.18	PUT	24	15	44.04	FALSE	-0.84	-0.02
2028-06-16	205	45.72	PUT	4	5	43.89	TRUE	-0.89	-0.02
2028-06-16	210	48.52	PUT	4	584	43.76	TRUE	-1.05	-0.02
2028-06-16	215	51.43	PUT	1	160	43.63	TRUE	-0.95	-0.02
2028-06-16	220	56.8	PUT	0	15	43.51	TRUE	0	0
2028-06-16	225	58.62	PUT	0	3	43.44	TRUE	0	0
2028-06-16	230	61.85	PUT	0	4	43.31	TRUE	0	0
2028-06-16	235	65.36	PUT	0	7	43.23	TRUE	0	0
2028-06-16	240	68.31	PUT	0	6	43.14	TRUE	0	0
2028-06-16	245	71.65	PUT	0	4	43.04	TRUE	0	0
2028-06-16	250	73.52	PUT	1	7	42.96	TRUE	73.52	0
2028-06-16	255	79.12	PUT	0	19	42.9	TRUE	0	0
2028-06-16	260	0	PUT	0	5	42.81	TRUE	0	0
2028-06-16	265	0	PUT	0	3	42.79	TRUE	0	0
2028-06-16	270	0	PUT	0	3	42.74	TRUE	0	0
2028-06-16	275	0	PUT	0	8	42.7	TRUE	0	0
2028-06-16	280	0	PUT	0	1	42.59	TRUE	0	0
2028-06-16	285	100.83	PUT	0	5	42.51	TRUE	0	0
2028-06-16	290	0	PUT	0	3	42.49	TRUE	0	0
2028-06-16	295	0	PUT	0	1	42.43	TRUE	0	0
2028-06-16	300	112.17	PUT	0	6	42.4	TRUE	0	0
2028-06-16	305	0	PUT	0	67	42.39	TRUE	0	0
2028-06-16	310	118.92	PUT	3	15	42.37	TRUE	118.92	0
2028-06-16	315	0	PUT	0	11	42.33	TRUE	0	0
2028-06-16	320	133.7	PUT	0	26	42.3	TRUE	0	0
2028-06-16	325	138.15	PUT	0	24	42.25	TRUE	0	0
2028-06-16	330	136.33	PUT	0	131	42.21	TRUE	0	0
2028-06-16	335	140.4	PUT	0	24	42.22	TRUE	0	0
2028-06-16	340	144.97	PUT	0	13	42.19	TRUE	0	0
2028-06-16	345	148.78	PUT	6	4	42.15	TRUE	148.78	0
2028-06-16	350	153.8	PUT	0	5	42.09	TRUE	0	0
2028-12-15	5	194.5	CALL	0	410	125.01	TRUE	0	0
2028-12-15	10	191.35	CALL	0	245	94.77	TRUE	0	0
2028-12-15	15	186.29	CALL	0	27	86.54	TRUE	0	0
2028-12-15	20	182.27	CALL	1	219	77.24	TRUE	182.27	0
2028-12-15	25	166.8	CALL	0	174	71.52	TRUE	0	0
2028-12-15	30	173.5	CALL	0	911	59.84	TRUE	0	0
2028-12-15	35	170.16	CALL	2	999	49.01	TRUE	2.08	0.01
2028-12-15	40	166.77	CALL	5	360	61.09	TRUE	4.27	0.03
2028-12-15	45	162	CALL	10	422	54.67	TRUE	0.45	0
2028-12-15	50	157.5	CALL	11	389	51.28	TRUE	2.3	0.01
2028-12-15	55	142	CALL	0	390	54.06	TRUE	0	0
2028-12-15	60	147.39	CALL	0	1395	56.41	TRUE	0	0
2028-12-15	65	143.61	CALL	1	387	55.19	TRUE	143.61	0
2028-12-15	70	139.7	CALL	1	646	41.93	TRUE	139.7	0
2028-12-15	75	135.65	CALL	0	528	53.38	TRUE	0	0
2028-12-15	80	133.8	CALL	15	379	49.59	TRUE	133.8	0
2028-12-15	85	130	CALL	1	378	52.41	TRUE	2.07	0.02
2028-12-15	90	126.85	CALL	2	5564	51.72	TRUE	2.51	0.02
2028-12-15	95	124	CALL	10	1052	51.1	TRUE	2.93	0.02
2028-12-15	100	120.36	CALL	28	2359	50.31	TRUE	2.94	0.03
2028-12-15	105	116.43	CALL	4	642	50.07	TRUE	116.43	0
2028-12-15	110	113.25	CALL	4	829	49.64	TRUE	1.95	0.02
2028-12-15	115	109.65	CALL	1	749	49.28	TRUE	3.4	0.03
2028-12-15	120	106.13	CALL	2	1542	48.91	TRUE	2.52	0.02
2028-12-15	125	102.7	CALL	3	405	48.56	TRUE	1.15	0.01
2028-12-15	130	101.07	CALL	6	733	48.22	TRUE	2.42	0.02
2028-12-15	135	97.44	CALL	1	248	47.95	TRUE	1.58	0.02
2028-12-15	140	95.15	CALL	24	4969	47.57	TRUE	2.99	0.03
2028-12-15	145	92.38	CALL	17	1023	47.36	TRUE	3.01	0.03
2028-12-15	150	89.59	CALL	30	1724	47.06	TRUE	2.52	0.03
2028-12-15	155	86.85	CALL	11	591	46.75	TRUE	2.75	0.03
2028-12-15	160	84.27	CALL	8	1832	46.55	TRUE	2.87	0.04
2028-12-15	165	81.45	CALL	12	1247	46.59	TRUE	1.3	0.02
2028-12-15	170	78.92	CALL	66	3459	46.37	TRUE	1.83	0.02
2028-12-15	175	77	CALL	67	2675	46.06	TRUE	2.25	0.03
2028-12-15	180	74.74	CALL	126	4783	45.94	TRUE	2.82	0.04
2028-12-15	185	72.55	CALL	114	6075	45.83	TRUE	2.2	0.03
2028-12-15	190	70.4	CALL	58	5302	45.69	TRUE	2.4	0.04
2028-12-15	195	68.15	CALL	76	1484	45.42	TRUE	2.25	0.03
2028-12-15	200	66.21	CALL	2745	10305	45.38	TRUE	2.41	0.04
2028-12-15	205	64.2	CALL	277	1920	45.23	FALSE	2.6	0.04
2028-12-15	210	62.3	CALL	67	4459	45.12	FALSE	2.05	0.03
2028-12-15	215	60.5	CALL	116	1005	45.06	FALSE	3.4	0.06
2028-12-15	220	58.55	CALL	400	2522	44.83	FALSE	1.78	0.03
2028-12-15	225	56.9	CALL	92	389	44.8	FALSE	1.45	0.03
2028-12-15	230	55.2	CALL	192	2438	44.7	FALSE	1.75	0.03
2028-12-15	235	53.1	CALL	50	572	44.72	FALSE	1.25	0.02
2028-12-15	240	52.11	CALL	164	2877	44.62	FALSE	1.76	0.04
2028-12-15	245	50.6	CALL	205	954	44.56	FALSE	1.88	0.04
2028-12-15	250	49.07	CALL	262	11441	44.45	FALSE	1.8	0.04
2028-12-15	255	47.55	CALL	56	628	44.31	FALSE	47.55	0
2028-12-15	260	45.9	CALL	85	2873	44.41	FALSE	1.23	0.03
2028-12-15	265	45.04	CALL	75	512	44.35	FALSE	1.48	0.03
2028-12-15	270	43.7	CALL	66	2148	44.25	FALSE	1.44	0.03
2028-12-15	275	42	CALL	2	369	44.3	FALSE	42	0
2028-12-15	280	41.42	CALL	83	2010	44.29	FALSE	1.7	0.04
2028-12-15	285	38.75	CALL	0	2400	44.25	FALSE	0	0
2028-12-15	290	38.83	CALL	45	3552	44.28	FALSE	38.83	0
2028-12-15	295	37.55	CALL	25	171	44.28	FALSE	37.55	0
2028-12-15	300	37.12	CALL	52	11906	44.25	FALSE	1.41	0.04
2028-12-15	310	35.11	CALL	35	1640	44.18	FALSE	35.11	0
2028-12-15	320	33.37	CALL	31	1968	44.24	FALSE	1.1	0.03
2028-12-15	330	31.72	CALL	208	6838	44.28	FALSE	1.02	0.03
2028-12-15	340	30.12	CALL	24	1978	44.29	FALSE	1.05	0.04
2028-12-15	350	28.8	CALL	54	3471	44.44	FALSE	0.71	0.03
2028-12-15	360	27.3	CALL	6	2281	44.38	FALSE	0.93	0.04
2028-12-15	370	25.9	CALL	102	5665	44.34	FALSE	0.75	0.03
2028-12-15	380	24.85	CALL	369	16723	44.51	FALSE	0.9	0.04
2028-12-15	5	0.08	PUT	29	2002	89.96	FALSE	0.02	0.33
2028-12-15	10	0.08	PUT	0	794	77.71	FALSE	0	0
2028-12-15	15	0.26	PUT	0	953	72.42	FALSE	0	0
2028-12-15	20	0.3	PUT	0	1139	68.78	FALSE	0	0
2028-12-15	25	0.54	PUT	101	666	66.47	FALSE	0.08	0.17
2028-12-15	30	0.75	PUT	0	280	63.26	FALSE	0	0
2028-12-15	35	0.97	PUT	0	285	61.11	FALSE	0	0
2028-12-15	40	1.21	PUT	0	283	59.58	FALSE	0	0
2028-12-15	45	1.58	PUT	2	130	58.53	FALSE	1.58	0
2028-12-15	50	1.9	PUT	15	2395	56.87	FALSE	-0.08	-0.04
2028-12-15	55	2.39	PUT	0	187	55.69	FALSE	0	0
2028-12-15	60	2.78	PUT	10	226	54.63	FALSE	2.78	0
2028-12-15	65	3.55	PUT	0	180	53.56	FALSE	0	0
2028-12-15	70	3.95	PUT	0	567	52.86	FALSE	0	0
2028-12-15	75	4.45	PUT	1	1343	51.77	FALSE	-0.2	-0.04
2028-12-15	80	5.25	PUT	11	1100	51.34	FALSE	-0.15	-0.03
2028-12-15	85	6.25	PUT	0	715	50.67	FALSE	0	0
2028-12-15	90	7.05	PUT	13	1206	50.07	FALSE	0.05	0.01
2028-12-15	95	7.87	PUT	7	1304	49.67	FALSE	-0.13	-0.02
2028-12-15	100	8.8	PUT	20	2098	49.01	FALSE	-0.27	-0.03
2028-12-15	105	10.05	PUT	1	1812	48.86	FALSE	-0.11	-0.01
2028-12-15	110	11.2	PUT	15	1950	48.4	FALSE	-0.1	-0.01
2028-12-15	115	12.5	PUT	8	5076	48.08	FALSE	-0.36	-0.03
2028-12-15	120	13.7	PUT	77	9535	47.5	FALSE	-0.42	-0.03
2028-12-15	125	15.15	PUT	28	1467	47.22	FALSE	-0.51	-0.03
2028-12-15	130	16.75	PUT	51	13571	47.03	FALSE	-0.3	-0.02
2028-12-15	135	18.5	PUT	5	1927	46.94	FALSE	-0.35	-0.02
2028-12-15	140	20.06	PUT	1	3649	46.52	FALSE	-0.49	-0.02
2028-12-15	145	21.88	PUT	21	522	46.33	FALSE	-0.37	-0.02
2028-12-15	150	23.8	PUT	139	6500	46.17	FALSE	-0.52	-0.02
2028-12-15	155	25.6	PUT	106	1083	45.8	FALSE	-0.9	-0.03
2028-12-15	160	27.65	PUT	27	1845	45.63	FALSE	-0.55	-0.02
2028-12-15	165	29.85	PUT	17	2382	45.53	FALSE	-0.6	-0.02
2028-12-15	170	32.1	PUT	8	1504	45.41	FALSE	-0.55	-0.02
2028-12-15	175	34.3	PUT	17	2897	45.18	FALSE	-0.45	-0.01
2028-12-15	180	36.8	PUT	48	8846	44.88	FALSE	-0.68	-0.02
2028-12-15	185	39.08	PUT	1	3434	44.88	FALSE	-0.94	-0.02
2028-12-15	190	41.65	PUT	77	2989	44.79	FALSE	-0.7	-0.02
2028-12-15	195	44.4	PUT	66	3994	44.46	FALSE	-0.7	-0.02
2028-12-15	200	46.95	PUT	217	7676	44.58	FALSE	-0.75	-0.02
2028-12-15	205	50.04	PUT	4	1777	44.18	TRUE	-0.48	-0.01
2028-12-15	210	52.13	PUT	54	3795	44.05	TRUE	-1.15	-0.02
2028-12-15	215	55	PUT	20	88	43.95	TRUE	55	0
2028-12-15	220	58.29	PUT	48	3352	43.86	TRUE	-0.89	-0.02
2028-12-15	225	61.5	PUT	5	918	43.74	TRUE	-0.67	-0.01
2028-12-15	230	65.52	PUT	0	3215	43.65	TRUE	0	0
2028-12-15	235	68.35	PUT	0	315	43.56	TRUE	0	0
2028-12-15	240	71.4	PUT	0	792	43.47	TRUE	0	0
2028-12-15	245	73.65	PUT	1	742	43.41	TRUE	73.65	0
2028-12-15	250	77.35	PUT	2	504	43.29	TRUE	-0.83	-0.01
2028-12-15	255	80.88	PUT	1	59	43.23	TRUE	80.88	0
2028-12-15	260	83.82	PUT	1	1293	43.21	TRUE	-1.69	-0.02
2028-12-15	265	87.38	PUT	6	151	43.21	TRUE	87.38	0
2028-12-15	270	90.9	PUT	1	490	43.13	TRUE	90.9	0
2028-12-15	275	96.55	PUT	0	191	43.01	TRUE	0	0
2028-12-15	280	98.5	PUT	1	973	43.22	TRUE	-1.8	-0.02
2028-12-15	285	101.96	PUT	3	149	42.92	TRUE	101.96	0
2028-12-15	290	105.75	PUT	1	952	42.88	TRUE	105.75	0
2028-12-15	295	112.99	PUT	0	414	42.81	TRUE	0	0
2028-12-15	300	113.5	PUT	37	5415	42.83	TRUE	-1.58	-0.01
2028-12-15	310	126.05	PUT	0	1191	42.77	TRUE	0	0
2028-12-15	320	130.43	PUT	2	996	42.71	TRUE	130.43	0
2028-12-15	330	138.75	PUT	2	2903	42.66	TRUE	138.75	0
2028-12-15	340	149.26	PUT	0	735	42.63	TRUE	0	0
2028-12-15	350	155.1	PUT	1	4282	42.92	TRUE	-1.19	-0.01
2028-12-15	360	163.68	PUT	16	746	42.67	TRUE	-2.62	-0.02
2028-12-15	370	173.15	PUT	2	939	42.48	TRUE	-1.75	-0.01
2028-12-15	380	182.2	PUT	11	643	42.45	TRUE	-2.17	-0.01

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)