NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-112024-06-282024-06-112024-05-22$0.01
2024-05-292024-06-042024-05-292024-05-17$0.04
2024-03-052024-03-272024-03-062024-02-21$0.04
2023-12-052023-12-282023-12-062023-11-21$0.04
2023-09-062023-09-282023-09-072023-08-23$0.04
2023-06-072023-06-302023-06-082023-05-24$0.04
2023-03-072023-03-292023-03-082023-02-22$0.04
2022-11-302022-12-222022-12-012022-11-16$0.04
2022-09-072022-09-292022-09-082022-08-24$0.04
2022-06-082022-07-012022-06-092022-05-25$0.04
2022-03-022022-03-242022-03-032022-02-16$0.04
2021-12-012021-12-232021-12-022021-11-17$0.04
2021-08-312021-09-232021-09-012021-08-18$0.04
2021-06-092021-07-012021-06-102021-05-26$0.16
2021-03-092021-03-312021-03-102021-02-24$0.16
2020-12-032020-12-292020-12-042020-11-18$0.16
2020-09-012020-09-242020-09-022020-08-19$0.16
2020-06-042020-06-262020-06-052020-05-22$0.16
2020-02-272020-03-202020-02-282020-02-13$0.16
2019-11-272019-12-202019-11-292019-11-14$0.16
2019-08-282019-09-202019-08-292019-08-15$0.16
2019-05-302019-06-212019-05-312019-05-16$0.16
2019-02-282019-03-222019-03-012019-02-13$0.16
2018-11-292018-12-212018-11-302018-11-15$0.16
2018-08-292018-09-212018-08-302018-08-16$0.15
2018-05-232018-06-152018-05-242018-05-10$0.15
2018-02-222018-03-162018-02-232018-02-08$0.15
2017-11-222017-12-152017-11-242017-11-09$0.15
2017-08-222017-09-182017-08-242017-08-10$0.14
2017-05-192017-06-142017-05-232017-05-09$0.14
2017-02-222017-03-172017-02-242017-02-09$0.14
2016-11-232016-12-192016-11-282016-11-10$0.14
2016-08-232016-09-162016-08-252016-08-11$0.12
2016-05-242016-06-202016-05-262016-05-12$0.12
2016-02-292016-03-232016-03-022016-02-17$0.12
2015-11-182015-12-142015-11-202015-11-05$0.12
2015-08-182015-09-112015-08-202015-08-06$0.1
2015-05-192015-06-122015-05-212015-05-07$0.1
2015-02-242015-03-192015-02-262015-02-11$0.09
2014-11-192014-12-152014-11-212014-11-06$0.09

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-3011065CALL1 6193.67TRUE-4-0.06
2026-03-3011559.35CALL2 0333.53TRUE59.350
2026-03-3012059CALL0 18169.57TRUE00
2026-03-3012549.08CALL1 1271.67TRUE49.080
2026-03-3013042.54CALL2 2195.48TRUE42.540
2026-03-3013543CALL0 1154.1TRUE00
2026-03-3014034.35CALL2 3133.99TRUE34.350
2026-03-3014526.85CALL65 51108.01TRUE-7.35-0.21
2026-03-3015021.86CALL36 2890.77TRUE-7.66-0.26
2026-03-3015519.6CALL1 5556.1TRUE-5.95-0.23
2026-03-3016011.9CALL156 13856.34TRUE-6.78-0.36
2026-03-301657.25CALL286 21344.75TRUE-6.63-0.48
2026-03-301703.5CALL8027 59139.28TRUE-5.88-0.63
2026-03-301751.2CALL27435 255936.61FALSE-4-0.77
2026-03-301800.33CALL53339 1125437.17FALSE-1.77-0.84
2026-03-301850.11CALL10552 1029540.9FALSE-0.4-0.78
2026-03-301900.06CALL2342 500547.39FALSE-0.05-0.45
2026-03-301950.03CALL1580 383452.26FALSE-0.01-0.25
2026-03-302000.01CALL1482 510054.12FALSE00
2026-03-302050.01CALL4 65261.76FALSE00
2026-03-302100.01CALL219 29469.13FALSE00
2026-03-302150.01CALL8 12076.24FALSE0.010
2026-03-302200.01CALL0 29383.11FALSE00
2026-03-302250.02CALL0 22989.78FALSE00
2026-03-302300.02CALL0 1596.24FALSE00
2026-03-302350.01CALL0 2102.52FALSE00
2026-03-302400.02CALL0 112108.63FALSE00
2026-03-302450.01CALL0 10114.57FALSE00
2026-03-302500.02CALL0 10120.36FALSE00
2026-03-302550.05CALL0 1126FALSE00
2026-03-301100.05PUT0 821144.21FALSE00
2026-03-301150.01PUT0 50130.71FALSE00
2026-03-301200.02PUT0 108117.73FALSE00
2026-03-301250.01PUT0 2061105.21FALSE00
2026-03-301300.01PUT0 52293.09FALSE00
2026-03-301350.01PUT6 121181.35FALSE00
2026-03-301400.01PUT106 53169.93FALSE00
2026-03-301450.02PUT174 78163.31FALSE00
2026-03-301500.04PUT400 107256.36FALSE0.010.33
2026-03-301550.07PUT2175 242449.37FALSE0.030.75
2026-03-301600.24PUT6412 370244.31FALSE0.151.67
2026-03-301650.76PUT10384 394641.41FALSE0.583.22
2026-03-301702.15PUT19960 492138.62FALSE1.663.39
2026-03-301754.85PUT16120 766235.81TRUE3.472.51
2026-03-301809PUT1685 438035.96TRUE5.671.7
2026-03-3018513.85PUT539 72942.43TRUE7.081.05
2026-03-3019018.25PUT19 620TRUE6.650.57
2026-03-3019522.9PUT49 859.49TRUE6.920.43
2026-03-3020024.82PUT1 500TRUE24.820
2026-03-3020533.8PUT19 978.45TRUE33.80
2026-03-3021034.12PUT0 00TRUE00
2026-03-3021541.9PUT0 00TRUE00
2026-03-302200PUT0 00TRUE00
2026-03-302250PUT0 00TRUE00
2026-03-302300PUT0 00TRUE00
2026-03-302350PUT0 00TRUE00
2026-03-302400PUT0 00TRUE00
2026-03-302450PUT0 00TRUE00
2026-03-302500PUT0 00TRUE00
2026-03-302550PUT0 00TRUE00
2026-04-011100CALL0 0136.97TRUE00
2026-04-011150CALL0 0135.78TRUE00
2026-04-0112062.38CALL0 30141.11TRUE00
2026-04-011250CALL0 0119.33TRUE00
2026-04-0113049.2CALL0 4103.27TRUE00
2026-04-0113544.3CALL0 42144.94TRUE00
2026-04-0114032CALL90 4107.58TRUE-6.7-0.17
2026-04-0114531.9CALL0 374.74TRUE00
2026-04-0115028.66CALL0 1961.88TRUE00
2026-04-0115523.98CALL0 2856.33TRUE00
2026-04-0116012.21CALL166 13547.64TRUE-7.04-0.37
2026-04-011657.8CALL200 33944.5TRUE-6.6-0.46
2026-04-011704.35CALL4804 34541.73TRUE-5.29-0.55
2026-04-011751.94CALL5117 86939.16FALSE-3.87-0.67
2026-04-011800.71CALL8334 338338.25FALSE-2.01-0.74
2026-04-011850.25CALL8270 441839.31FALSE-0.67-0.73
2026-04-011900.1CALL4480 445541.86FALSE-0.16-0.62
2026-04-011950.05CALL266 246145.54FALSE-0.03-0.38
2026-04-012000.03CALL196 157149.78FALSE00
2026-04-012050.02CALL15 62654.11FALSE00
2026-04-012100.01CALL372 17256.39FALSE-0.01-0.5
2026-04-012150.01CALL1 17762.2FALSE00
2026-04-012200.01CALL0 1167.81FALSE00
2026-04-012250.01CALL0 173.25FALSE00
2026-04-012300.01CALL0 2978.53FALSE00
2026-04-012350.01CALL0 1483.66FALSE00
2026-04-012400.02CALL0 688.65FALSE00
2026-04-012450CALL0 093.5FALSE00
2026-04-012500.01CALL0 598.23FALSE00
2026-04-012550.02CALL0 3102.83FALSE00
2026-04-011100.02PUT0 108117.79FALSE00
2026-04-011150.02PUT10 0114.07FALSE0.020
2026-04-011200.01PUT0 8599.93FALSE00
2026-04-011250.02PUT0 15989.36FALSE00
2026-04-011300.02PUT4 19281.51FALSE00
2026-04-011350.03PUT39 10774.62FALSE0.010.5
2026-04-011400.05PUT43 26068.52FALSE0.031.5
2026-04-011450.09PUT86 230262.96FALSE0.051.25
2026-04-011500.14PUT587 102155.73FALSE0.071
2026-04-011550.27PUT1911 101050.21FALSE0.151.25
2026-04-011600.62PUT6349 247646.61FALSE0.41.82
2026-04-011651.45PUT7479 244444.29FALSE1.012.3
2026-04-011702.96PUT4280 346241.68FALSE22.08
2026-04-011755.54PUT3012 649038.32TRUE3.551.78
2026-04-011809.12PUT515 147036.62TRUE5.171.31
2026-04-0118512.8PUT117 20430.18TRUE5.710.81
2026-04-0119017.7PUT14 1710TRUE7.150.68
2026-04-0119523PUT1 10TRUE8.20.55
2026-04-0120026.18PUT2 20TRUE5.660.28
2026-04-0120526PUT0 00TRUE00
2026-04-0121030PUT0 00TRUE00
2026-04-012150PUT0 00TRUE00
2026-04-012200PUT0 00TRUE00
2026-04-012250PUT0 00TRUE00
2026-04-012300PUT0 00TRUE00
2026-04-012350PUT0 00TRUE00
2026-04-012400PUT0 00TRUE00
2026-04-012450PUT0 00TRUE00
2026-04-012500PUT0 00TRUE00
2026-04-012550PUT0 00TRUE00
2026-04-0250122.55CALL0 10334.46TRUE00
2026-04-0255129.9CALL0 3321.58TRUE00
2026-04-0260111.73CALL2 4380.11TRUE111.730
2026-04-0265106.72CALL4 5351.38TRUE106.720
2026-04-0270103.42CALL4 3445.25TRUE103.420
2026-04-027598.55CALL6 10420.79TRUE-5.32-0.05
2026-04-028098.87CALL0 8223.07TRUE00
2026-04-028595.79CALL0 5205.48TRUE00
2026-04-029086.38CALL0 11210.8TRUE00
2026-04-029577.69CALL0 2194.14TRUE00
2026-04-0210073.57CALL4 19293.46TRUE73.570
2026-04-0210569.86CALL0 13150.38TRUE00
2026-04-0211061.78CALL18 87176.75TRUE-8.89-0.13
2026-04-0211557.49CALL57 32195.3TRUE-7.11-0.11
2026-04-0212052.32CALL8 126171.67TRUE52.320
2026-04-0212551.13CALL1 12157.4TRUE51.130
2026-04-0213051.03CALL0 410TRUE00
2026-04-0213537.3CALL12 1594.4TRUE37.30
2026-04-0214032.4CALL6 11489.45TRUE-6.89-0.18
2026-04-0214528.05CALL5 13471.03TRUE-5.95-0.18
2026-04-0215022.52CALL182 22769.34TRUE-6.45-0.22
2026-04-0215517.53CALL301 24559.55TRUE-6.62-0.27
2026-04-02157.514.55CALL213 1651.95TRUE-6.75-0.32
2026-04-0216012.65CALL625 142450.05TRUE-6.25-0.33
2026-04-02162.510.2CALL479 15648.18TRUE-6.47-0.39
2026-04-021658.2CALL1362 69246.28TRUE-6.15-0.43
2026-04-02167.56.45CALL607 124544.26TRUE-5.65-0.47
2026-04-021704.79CALL1869 208443.26TRUE-4.89-0.51
2026-04-02172.53.4CALL5796 79541.56FALSE-4.55-0.57
2026-04-021752.27CALL31773 365339.42FALSE-3.81-0.63
2026-04-02177.51.42CALL49408 317938.26FALSE-3.01-0.68
2026-04-021800.85CALL38182 1116437.69FALSE-2.19-0.72
2026-04-02182.50.51CALL43682 791137.69FALSE-1.39-0.73
2026-04-021850.31CALL17412 2684238.19FALSE-0.81-0.72
2026-04-02187.50.19CALL9164 972538.93FALSE-0.42-0.69
2026-04-021900.13CALL5183 1521240.49FALSE-0.19-0.59
2026-04-02192.50.08CALL648 632441.26FALSE-0.1-0.56
2026-04-021950.07CALL3560 1221544.19FALSE-0.03-0.3
2026-04-02197.50.05CALL533 331545.66FALSE-0.02-0.29
2026-04-022000.04CALL1390 4288647.72FALSE-0.01-0.2
2026-04-02202.50.03CALL34 112649.27FALSE-0.01-0.25
2026-04-022050.02CALL543 2030050.07FALSE-0.01-0.33
2026-04-02207.50.02CALL5 24153.05FALSE00
2026-04-022100.02CALL725 755655.97FALSE0.011
2026-04-022150.01CALL197 296457.56FALSE00
2026-04-022200.01CALL326 793362.76FALSE00
2026-04-022250.01CALL5 184767.8FALSE00
2026-04-022300.01CALL160 273072.68FALSE00
2026-04-022350.01CALL0 136877.43FALSE00
2026-04-022400.01CALL0 238682.05FALSE00
2026-04-022450.01CALL0 62686.54FALSE00
2026-04-022500.01CALL0 118690.92FALSE00
2026-04-022550.01CALL0 121795.19FALSE00
2026-04-022600.01CALL0 178799.35FALSE00
2026-04-022650.01CALL0 202103.41FALSE00
2026-04-022700.01CALL0 1114107.38FALSE00
2026-04-022750.01CALL0 272111.27FALSE00
2026-04-022800.01CALL0 2679115.06FALSE00
2026-04-022850.01CALL0 36118.78FALSE00
2026-04-022900.01CALL0 1407122.41FALSE00
2026-04-022950.04CALL0 11125.97FALSE00
2026-04-023000.01CALL0 44129.47FALSE00
2026-04-023050.03CALL0 6132.89FALSE00
2026-04-023100.09CALL0 5136.24FALSE00
2026-04-023200.01CALL0 27142.77FALSE00
2026-04-023300.02CALL0 20149.05FALSE00
2026-04-023400.01CALL0 34155.12FALSE00
2026-04-023500.01CALL0 1072160.98FALSE00
2026-04-02500.01PUT0 1491287.58FALSE00
2026-04-02550.02PUT0 142265.99FALSE00
2026-04-02600.01PUT0 1143246.32FALSE00
2026-04-02650.01PUT0 32228.24FALSE00
2026-04-02700.01PUT1 287211.52FALSE0.010
2026-04-02750.01PUT0 637195.94FALSE00
2026-04-02800.01PUT1 1912181.37FALSE0.010
2026-04-02850.02PUT40 9220178.45FALSE0.011
2026-04-02900.02PUT2710 26826164.77FALSE0.011
2026-04-02950.02PUT1 13614151.8FALSE0.011
2026-04-021000.02PUT10 5682139.47FALSE0.011
2026-04-021050.02PUT10 2372127.7FALSE0.011
2026-04-021100.02PUT18 3200116.44FALSE-0.03-0.6
2026-04-021150.02PUT6 2954105.63FALSE00
2026-04-021200.03PUT80 451599.38FALSE0.022
2026-04-021250.04PUT132 195291.92FALSE0.021
2026-04-021300.04PUT345 265181.56FALSE0.021
2026-04-021350.06PUT131 246875.23FALSE0.031
2026-04-021400.1PUT1084 345169.86FALSE0.061.5
2026-04-021450.13PUT1601 389162.89FALSE0.060.86
2026-04-021500.24PUT38889 735857.03FALSE0.151.67
2026-04-021550.45PUT6526 1001752.38FALSE0.291.81
2026-04-02157.50.63PUT5055 559950.34FALSE0.422
2026-04-021600.89PUT5079 9576748.49FALSE0.62.07
2026-04-02162.51.25PUT3173 2158746.68FALSE0.862.21
2026-04-021651.74PUT6360 2020245.33FALSE1.172.05
2026-04-02167.52.41PUT4983 311443.59FALSE1.591.94
2026-04-021703.3PUT16585 1773941.77FALSE2.161.89
2026-04-02172.54.37PUT5543 317440.24TRUE2.771.73
2026-04-021755.75PUT17152 1889137.99TRUE3.481.53
2026-04-02177.57.4PUT1377 548737.54TRUE4.321.4
2026-04-021809.39PUT1980 1395035.68TRUE5.211.25
2026-04-02182.511.55PUT1520 174934.73TRUE5.991.08
2026-04-0218513.89PUT1665 458434.94TRUE6.890.98
2026-04-02187.515.7PUT95 4330TRUE6.60.73
2026-04-0219018.5PUT214 31610TRUE7.250.64
2026-04-02192.520.72PUT20 5040TRUE7.20.53
2026-04-0219522.98PUT6756 15400TRUE6.680.41
2026-04-02197.518.69PUT0 10TRUE00
2026-04-0220027.95PUT861 840TRUE7.370.36
2026-04-02202.531.57PUT3 073.52TRUE31.570
2026-04-0220533.8PUT4 761.62TRUE7.740.3
2026-04-02207.531.9PUT0 00TRUE00
2026-04-0221039.57PUT4 00TRUE9.70.32
2026-04-0221544.55PUT4 40TRUE8.630.24
2026-04-0222047.05PUT32 110TRUE6.190.15
2026-04-0222544.93PUT0 00TRUE00
2026-04-0223044.95PUT0 00TRUE00
2026-04-0223564.57PUT1 00TRUE64.570
2026-04-0224069.55PUT1 40TRUE69.550
2026-04-0224566.35PUT0 00TRUE00
2026-04-0225059.27PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-0227594.75PUT0 00TRUE00
2026-04-0228091PUT0 00TRUE00
2026-04-0228587.97PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 00TRUE00
2026-04-023100PUT0 00TRUE00
2026-04-023200PUT0 00TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-023400PUT0 00TRUE00
2026-04-023500PUT0 00TRUE00
2026-04-061050CALL0 0121.48TRUE00
2026-04-061100CALL0 0116.84TRUE00
2026-04-061150CALL0 0102.83TRUE00
2026-04-0612055CALL1 00TRUE550
2026-04-061250CALL0 092.95TRUE00
2026-04-0613042CALL3 0100.31TRUE420
2026-04-0613537.5CALL2 077.65TRUE37.50
2026-04-0614039.65CALL0 467.43TRUE00
2026-04-0614527.5CALL1 563.21TRUE-6.8-0.2
2026-04-0615021.9CALL4 1453.38TRUE21.90
2026-04-0615518CALL1 852.24TRUE-6.49-0.27
2026-04-0616013.1CALL32 4145.29TRUE-6.3-0.32
2026-04-061658.85CALL257 2941.73TRUE-6.22-0.41
2026-04-061705.34CALL3126 4638.89TRUE-5.11-0.49
2026-04-061752.75CALL2503 26035.9FALSE-3.9-0.59
2026-04-061801.22CALL4457 166234.38FALSE-2.24-0.65
2026-04-061850.48CALL2494 252633.86FALSE-0.96-0.67
2026-04-061900.2CALL5842 290734.87FALSE-0.28-0.58
2026-04-061950.09CALL315 451236.51FALSE-0.08-0.47
2026-04-062000.05CALL394 626739.09FALSE-0.02-0.29
2026-04-062050.03CALL11 2041.73FALSE-0.01-0.25
2026-04-062100.02CALL2 944.57FALSE-0.02-0.5
2026-04-062150.02CALL0 4349.1FALSE00
2026-04-062200.01CALL211 43249.99FALSE00
2026-04-062250.01CALL50 054.01FALSE0.010
2026-04-062300CALL0 057.91FALSE00
2026-04-062350CALL0 061.7FALSE00
2026-04-062400CALL0 065.38FALSE00
2026-04-062450CALL0 068.97FALSE00
2026-04-062500CALL0 072.46FALSE00
2026-04-061050.01PUT1 195.57FALSE0.010
2026-04-061100.01PUT13 687.08FALSE0.010
2026-04-061150.01PUT38 078.94FALSE0.010
2026-04-061200.02PUT2 076.04FALSE0.020
2026-04-061250.08PUT0 173.4FALSE00
2026-04-061300.05PUT4 1566.92FALSE0.010.25
2026-04-061350.07PUT21 1163.98FALSE0.030.75
2026-04-061400.15PUT137 21559.44FALSE0.081.14
2026-04-061450.25PUT223 16155.36FALSE0.172.13
2026-04-061500.43PUT346 586551.59FALSE0.281.87
2026-04-061550.75PUT605 41348.02FALSE0.52
2026-04-061601.29PUT1322 88344.34FALSE0.851.93
2026-04-061652.26PUT1512 102741.23FALSE1.451.79
2026-04-061703.83PUT1832 111038.08FALSE2.351.59
2026-04-061756.21PUT1847 664234.76TRUE3.631.41
2026-04-061809.7PUT228 38132.96TRUE5.151.13
2026-04-0618513.65PUT60 13428.4TRUE6.050.8
2026-04-0619017.98PUT57 140TRUE6.360.55
2026-04-0619524.61PUT47 1060.32TRUE8.460.52
2026-04-062000PUT0 00TRUE00
2026-04-062050PUT0 00TRUE00
2026-04-062100PUT0 00TRUE00
2026-04-062150PUT0 00TRUE00
2026-04-062200PUT0 00TRUE00
2026-04-0622552.87PUT2 00TRUE52.870
2026-04-062300PUT0 00TRUE00
2026-04-062350PUT0 00TRUE00
2026-04-062400PUT0 00TRUE00
2026-04-062450PUT0 00TRUE00
2026-04-062500PUT0 00TRUE00
2026-04-0810567.28CALL10 0160.89TRUE67.280
2026-04-081100CALL0 0107.87TRUE00
2026-04-081150CALL0 094.9TRUE00
2026-04-081200CALL0 097.11TRUE00
2026-04-081250CALL0 0133.76TRUE00
2026-04-0813042.55CALL2 0106.31TRUE42.550
2026-04-081350CALL0 073.43TRUE00
2026-04-0814032.38CALL1 279.81TRUE32.380
2026-04-081450CALL0 089.57TRUE00
2026-04-081500CALL0 054.36TRUE00
2026-04-0815519.8CALL127 050.25TRUE19.80
2026-04-0816013.6CALL79 146.21TRUE-5.37-0.28
2026-04-081659.3CALL104 143.34TRUE9.30
2026-04-081705.89CALL146 2539.95TRUE-4.86-0.45
2026-04-081753.26CALL864 6537.04FALSE-3.78-0.54
2026-04-081801.58CALL1393 25534.83FALSE-2.42-0.61
2026-04-081850.69CALL1968 48334.44FALSE-1.19-0.63
2026-04-081900.31CALL321 57035.05FALSE-0.42-0.58
2026-04-081950.14CALL189 21636.02FALSE-0.13-0.48
2026-04-082000.09CALL37 6538.99FALSE-0.03-0.25
2026-04-082050.05CALL4 240.82FALSE00
2026-04-082100.02CALL42 344.93FALSE-0.02-0.5
2026-04-082150.01CALL0 1446.22FALSE00
2026-04-082200CALL0 051.33FALSE00
2026-04-082250.01CALL50 049.65FALSE0.010
2026-04-082300CALL0 056.85FALSE00
2026-04-082350CALL0 060.53FALSE00
2026-04-082400CALL0 064.1FALSE00
2026-04-082450CALL0 067.57FALSE00
2026-04-082500.05CALL0 170.95FALSE00
2026-04-081050.02PUT34 093.8FALSE0.020
2026-04-081100.02PUT20 085.54FALSE0.020
2026-04-081150.03PUT26 080.94FALSE0.030
2026-04-081200PUT0 078.28FALSE00
2026-04-081250.05PUT10 072.98FALSE0.050
2026-04-081300.1PUT2 2067.46FALSE0.051
2026-04-081350.15PUT27 1063.05FALSE0.150
2026-04-081400.23PUT158 658.82FALSE0.110.92
2026-04-081450.37PUT26 6355.08FALSE0.241.85
2026-04-081500.58PUT160 6551.65FALSE0.250.76
2026-04-081551.02PUT279 8548.52FALSE0.631.62
2026-04-081601.71PUT1037 8745.29FALSE1.061.63
2026-04-081652.77PUT387 14942.59FALSE1.671.52
2026-04-081704.4PUT720 63339.61FALSE2.521.34
2026-04-081756.77PUT649 336636.66TRUE3.671.18
2026-04-081809.65PUT132 20433.99TRUE4.730.96
2026-04-0818513.15PUT44 4931.02TRUE5.230.66
2026-04-0819018.76PUT62 726.9TRUE6.220.5
2026-04-0819516PUT0 10TRUE00
2026-04-0820020.45PUT0 00TRUE00
2026-04-0820529.5PUT1 10TRUE5.50.23
2026-04-0821033.95PUT31 50TRUE3.930.13
2026-04-082150PUT0 00TRUE00
2026-04-082200PUT0 00TRUE00
2026-04-082250PUT0 00TRUE00
2026-04-082300PUT0 00TRUE00
2026-04-082350PUT0 00TRUE00
2026-04-082400PUT0 00TRUE00
2026-04-082450PUT0 00TRUE00
2026-04-082500PUT0 00TRUE00
2026-04-1050122.35CALL2 2349.46TRUE122.350
2026-04-1055123.55CALL0 1222.14TRUE00
2026-04-1060122.8CALL0 2216.61TRUE00
2026-04-1065108.08CALL0 2204.4TRUE00
2026-04-10700CALL0 0177.89TRUE00
2026-04-1075110CALL0 72163.21TRUE00
2026-04-108093.06CALL0 1163.75TRUE00
2026-04-108591.09CALL45 95114.26TRUE91.090
2026-04-109089.13CALL0 200138.35TRUE00
2026-04-109587.3CALL0 0132.81TRUE00
2026-04-1010074.35CALL3 20216.04TRUE74.350
2026-04-1010574.35CALL0 7113.32TRUE00
2026-04-1011062CALL8 25126.72TRUE620
2026-04-1011557.67CALL0 1100.3TRUE00
2026-04-1012052.5CALL12 500TRUE-8.1-0.13
2026-04-1012550.18CALL0 2179.72TRUE00
2026-04-1013042.84CALL8 4678.51TRUE-5.94-0.12
2026-04-1013537.68CALL1 2368.34TRUE37.680
2026-04-1014032.4CALL11 86464.55TRUE-8.85-0.21
2026-04-1014529.51CALL1212 15560.23TRUE-4.8-0.14
2026-04-1015022.57CALL134 22352.77TRUE-6.3-0.22
2026-04-1015517.83CALL140 30949.75TRUE-6.77-0.28
2026-04-10157.516.25CALL10 4148.26TRUE-5.85-0.26
2026-04-1016013.62CALL489 116646.29TRUE-5.68-0.29
2026-04-10162.511.8CALL26 22245.14TRUE-6.5-0.36
2026-04-101659.95CALL765 71143.44TRUE-5.62-0.36
2026-04-10167.58.07CALL132 8241.93TRUE-4.8-0.37
2026-04-101706.4CALL1429 107140.79TRUE-4.7-0.42
2026-04-10172.55CALL1253 31338.98FALSE-4.3-0.46
2026-04-101753.7CALL3897 171337.65FALSE-3.85-0.51
2026-04-10177.52.73CALL1117 58436.5FALSE-3.37-0.55
2026-04-101801.9CALL9110 940635.6FALSE-2.55-0.57
2026-04-10182.51.32CALL3354 290034.86FALSE-1.93-0.59
2026-04-101850.88CALL4001 1216834.49FALSE-1.38-0.61
2026-04-10187.50.6CALL950 477634.5FALSE-0.91-0.6
2026-04-101900.4CALL5003 3557134.51FALSE-0.58-0.59
2026-04-10192.50.28CALL564 151835.01FALSE-0.35-0.56
2026-04-101950.21CALL1085 1220035.99FALSE-0.17-0.45
2026-04-10197.50.16CALL525 66237.02FALSE-0.09-0.36
2026-04-102000.12CALL2432 1412737.89FALSE-0.06-0.33
2026-04-10202.50.08CALL58 30739.02FALSE-0.04-0.33
2026-04-102050.07CALL534 1018739.69FALSE-0.03-0.3
2026-04-102100.05CALL312 596642.34FALSE-0.01-0.17
2026-04-102150.04CALL12 344345.33FALSE00
2026-04-102200.03CALL344 392647.75FALSE00
2026-04-102250.01CALL46 162146.19FALSE-0.01-0.5
2026-04-102300.02CALL2 346352.9FALSE0.011
2026-04-102350.01CALL26 95252.78FALSE0.010
2026-04-102400.01CALL2 121455.93FALSE00
2026-04-102450.01CALL40 72659FALSE0.010
2026-04-102500.02CALL0 60161.99FALSE00
2026-04-102550.01CALL0 42764.91FALSE00
2026-04-102600.04CALL0 6867.75FALSE00
2026-04-102650.04CALL0 185470.53FALSE00
2026-04-102700.04CALL0 9173.24FALSE00
2026-04-102750.03CALL0 1075.89FALSE00
2026-04-102800.01CALL0 6178.49FALSE00
2026-04-102850.03CALL0 081.03FALSE00
2026-04-102900CALL0 083.51FALSE00
2026-04-102950.01CALL0 2185.94FALSE00
2026-04-103000CALL0 088.33FALSE00
2026-04-103050CALL0 090.67FALSE00
2026-04-103100CALL0 092.96FALSE00
2026-04-103200CALL0 097.42FALSE00
2026-04-103300CALL0 0101.71FALSE00
2026-04-103400CALL0 0105.86FALSE00
2026-04-103500CALL0 0109.86FALSE00
2026-04-10500.01PUT0 3196.57FALSE00
2026-04-10550.01PUT0 103181.82FALSE00
2026-04-10600.01PUT0 534178.88FALSE00
2026-04-10650.01PUT0 1008165.81FALSE00
2026-04-10700.01PUT8 606144.61FALSE00
2026-04-10750.02PUT61 2666142.46FALSE00
2026-04-10800.02PUT2 579131.93FALSE0.020
2026-04-10850.02PUT506 1093122.03FALSE0.011
2026-04-10900.02PUT95 18806112.68FALSE00
2026-04-10950.03PUT200 4125108.08FALSE-0.03-0.5
2026-04-101000.03PUT0 2695102.41FALSE00
2026-04-101050.04PUT72 144393.86FALSE-0.01-0.2
2026-04-101100.05PUT162 48387.85FALSE0.020.67
2026-04-101150.06PUT133 15581.56FALSE0.020.5
2026-04-101200.09PUT10 86077.58FALSE0.030.5
2026-04-101250.12PUT144 53172.46FALSE0.061
2026-04-101300.15PUT286 142166.68FALSE0.070.88
2026-04-101350.21PUT239 245562.03FALSE0.090.75
2026-04-101400.3PUT128 148057.54FALSE0.130.76
2026-04-101450.48PUT502 332154.28FALSE0.261.18
2026-04-101500.78PUT314 244651.31FALSE0.461.44
2026-04-101551.25PUT626 294748.31FALSE0.731.4
2026-04-10157.51.59PUT1893 40246.98FALSE0.891.27
2026-04-101601.99PUT3102 873145.43FALSE1.171.43
2026-04-10162.52.46PUT886 191644.16FALSE1.381.28
2026-04-101653.13PUT2476 668942.68FALSE1.781.32
2026-04-10167.53.87PUT711 260041.15FALSE2.151.25
2026-04-101704.82PUT1965 3640140.04FALSE2.631.2
2026-04-10172.55.81PUT883 37638.45TRUE2.991.06
2026-04-101756.95PUT1237 1072837.09TRUE3.450.99
2026-04-10177.58.53PUT570 31635.95TRUE4.130.94
2026-04-1018010.36PUT576 431834.93TRUE4.860.88
2026-04-10182.511.85PUT70 17934.13TRUE5.10.76
2026-04-1018514.28PUT741 282532.37TRUE5.890.7
2026-04-10187.516.03PUT20 104729.7TRUE5.980.6
2026-04-1019018.8PUT79 81128.81TRUE6.750.56
2026-04-10192.520.71PUT3 30TRUE6.50.46
2026-04-1019522.98PUT13 4180TRUE6.880.43
2026-04-10197.516.3PUT0 240TRUE00
2026-04-1020027.85PUT8108 16210TRUE6.670.31
2026-04-10202.522.5PUT0 10TRUE00
2026-04-1020530.37PUT3 70TRUE4.660.18
2026-04-1021035.36PUT18 90TRUE4.560.15
2026-04-1021541.85PUT31 50TRUE5.870.16
2026-04-1022048.07PUT1 00TRUE48.070
2026-04-102250PUT0 00TRUE00
2026-04-1023046.56PUT0 00TRUE00
2026-04-1023558.15PUT0 00TRUE00
2026-04-1024066.85PUT29 40TRUE66.850
2026-04-1024565.9PUT0 00TRUE00
2026-04-1025076.8PUT118 160TRUE76.80
2026-04-1025573.6PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-1027594.15PUT0 00TRUE00
2026-04-102800PUT0 00TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-10290107.3PUT0 00TRUE00
2026-04-10295115PUT0 00TRUE00
2026-04-10300117.7PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103200PUT0 00TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-175167.3CALL152 3376721.07TRUE167.30
2026-04-1710168.03CALL0 47494.63TRUE00
2026-04-1715158.47CALL0 391415.02TRUE00
2026-04-1720163.56CALL0 75368.84TRUE00
2026-04-1725150.28CALL0 87333.69TRUE00
2026-04-1730141.88CALL1 69364.47TRUE141.880
2026-04-1735147.57CALL0 85276.14TRUE00
2026-04-1740135.62CALL0 38251.13TRUE00
2026-04-1745136.03CALL0 58234.03TRUE00
2026-04-1750122.35CALL30 409286.87TRUE-5.8-0.05
2026-04-1755128.39CALL0 196196.67TRUE00
2026-04-1760115.18CALL0 352184.58TRUE00
2026-04-1765109.49CALL2 56200.94TRUE109.490
2026-04-1770115.77CALL0 54170.49TRUE00
2026-04-1775103.9CALL0 48157.37TRUE00
2026-04-178096.64CALL0 72147.25TRUE00
2026-04-178589.37CALL1 79137.63TRUE-4.48-0.05
2026-04-179089.1CALL0 516128.44TRUE00
2026-04-179579.31CALL18 171122.56TRUE79.310
2026-04-1710071.86CALL7 1581115.55TRUE-9.21-0.11
2026-04-1710574.85CALL0 247102.96TRUE00
2026-04-1711063.95CALL7 100188.46TRUE63.950
2026-04-1711557.6CALL3 36683.96TRUE57.60
2026-04-1712052.09CALL48 54186.92TRUE-7.52-0.13
2026-04-1712549.97CALL2 76570.7TRUE49.970
2026-04-1713042.1CALL31 228370.14TRUE-7.37-0.15
2026-04-1713537.56CALL25 321671.13TRUE-7.11-0.16
2026-04-1714032.73CALL317 724159.36TRUE-7-0.18
2026-04-1714528.22CALL53 76654.16TRUE-6.53-0.19
2026-04-1715022.95CALL150 1136950.32TRUE-6.45-0.22
2026-04-1715519CALL191 193047.94TRUE-5.75-0.23
2026-04-17157.516.6CALL77 5047.08TRUE-6.14-0.27
2026-04-1716014.56CALL317 1090845.46TRUE-5.89-0.29
2026-04-17162.513.02CALL106 12244.19TRUE-5.47-0.3
2026-04-1716510.86CALL445 409743.05TRUE-5.59-0.34
2026-04-17167.59.2CALL141 19841.53TRUE-4.9-0.35
2026-04-171707.58CALL6065 1678740.42TRUE-4.57-0.38
2026-04-17172.56.16CALL1390 32839.02FALSE-4.34-0.41
2026-04-171754.85CALL6345 2197137.79FALSE-3.97-0.45
2026-04-17177.53.74CALL3357 177936.61FALSE-3.36-0.47
2026-04-171802.86CALL10064 3768435.88FALSE-2.79-0.49
2026-04-17182.52.1CALL2184 217134.93FALSE-2.3-0.52
2026-04-171851.53CALL12546 4358834.34FALSE-1.79-0.54
2026-04-17187.51.11CALL2728 518734.03FALSE-1.36-0.55
2026-04-171900.8CALL15566 6885133.87FALSE-0.97-0.55
2026-04-17192.50.59CALL7992 1174734.07FALSE-0.69-0.54
2026-04-171950.43CALL12294 3808434.25FALSE-0.44-0.51
2026-04-17197.50.32CALL431 520934.62FALSE-0.31-0.49
2026-04-172000.25CALL10138 6159835.33FALSE-0.19-0.43
2026-04-17202.50.19CALL2220 83235.83FALSE-0.13-0.41
2026-04-172050.15CALL5850 861036.55FALSE-0.07-0.32
2026-04-172100.1CALL5187 4997538.23FALSE-0.04-0.29
2026-04-172150.08CALL2536 6015540.71FALSE00
2026-04-172200.05CALL2008 4722041.7FALSE-0.02-0.29
2026-04-172250.04CALL113 186043.81FALSE00
2026-04-172300.04CALL558 3494846.89FALSE00
2026-04-172350.03CALL204 34848.37FALSE-0.01-0.25
2026-04-172400.02CALL109 2370949.16FALSE00
2026-04-172450.02CALL50 608351.83FALSE00
2026-04-172500.01CALL844 2425851.1FALSE00
2026-04-172550.01CALL0 22455.46FALSE00
2026-04-172600.01CALL1 1776755.86FALSE00
2026-04-172650.02CALL0 79361.84FALSE00
2026-04-172700.01CALL68 770260.39FALSE00
2026-04-172750.01CALL40 23862.59FALSE00
2026-04-172800.01CALL153 633264.73FALSE-0.01-0.5
2026-04-172850CALL0 066.82FALSE00
2026-04-172900.02CALL0 658068.88FALSE00
2026-04-172950.01CALL158 24670.88FALSE00
2026-04-173000.01CALL0 1059472.85FALSE00
2026-04-173100.01CALL0 409576.68FALSE00
2026-04-173200.01CALL1 177980.36FALSE00
2026-04-173300.01CALL0 198383.91FALSE00
2026-04-173400.01CALL0 127587.33FALSE00
2026-04-173500.01CALL30 440490.64FALSE0.010
2026-04-173700.01CALL0 620996.94FALSE00
2026-04-173800.01CALL0 138799.94FALSE00
2026-04-173900.01CALL0 3805102.86FALSE00
2026-04-174000.01CALL151 2617105.69FALSE0.010
2026-04-174100.01CALL0 1119108.44FALSE00
2026-04-174200.01CALL1 20081111.11FALSE0.010
2026-04-1750.01PUT1 6104474.58FALSE0.010
2026-04-17100.01PUT0 12375.74FALSE00
2026-04-17150.01PUT0 1260320.19FALSE00
2026-04-17200.01PUT0 200281.62FALSE00
2026-04-17250.01PUT0 219252.13FALSE00
2026-04-17300.02PUT0 510228.28FALSE00
2026-04-17350.01PUT0 268208.27FALSE00
2026-04-17400.01PUT0 10536191.03FALSE00
2026-04-17450.01PUT0 5671175.89FALSE00
2026-04-17500.01PUT0 1542162.4FALSE00
2026-04-17550.01PUT0 631159.54FALSE00
2026-04-17600.02PUT9 1883147.79FALSE0.011
2026-04-17650.01PUT6 1907128.93FALSE00
2026-04-17700.01PUT5 2246119.49FALSE0.010
2026-04-17750.02PUT214 1077117.73FALSE0.011
2026-04-17800.03PUT86 11669113.39FALSE0.010.5
2026-04-17850.03PUT330 1644109.42FALSE00
2026-04-17900.04PUT1748 1409399.85FALSE0.010.33
2026-04-17950.06PUT181 685196.29FALSE0.020.5
2026-04-171000.07PUT2035 765690.21FALSE0.020.4
2026-04-171050.08PUT246 282184.1FALSE0.041
2026-04-171100.1PUT2181 777179.07FALSE0.030.43
2026-04-171150.11PUT169 829474.14FALSE0.030.38
2026-04-171200.16PUT1523 1293069.53FALSE0.060.6
2026-04-171250.2PUT447 1093864.71FALSE0.090.82
2026-04-171300.29PUT974 1313361.46FALSE0.130.81
2026-04-171350.4PUT360 1311757.71FALSE0.180.82
2026-04-171400.58PUT2422 2498754.54FALSE0.291
2026-04-171450.86PUT739 2149251.72FALSE0.441.05
2026-04-171501.31PUT3571 3635849.41FALSE0.71.15
2026-04-171551.95PUT2907 2859746.99FALSE1.031.12
2026-04-17157.52.36PUT1277 115245.72FALSE1.211.05
2026-04-171602.87PUT10207 5231944.62FALSE1.491.08
2026-04-17162.53.45PUT1901 129143.37FALSE1.761.04
2026-04-171654.11PUT7539 4162441.97FALSE2.040.99
2026-04-17167.54.9PUT798 536740.67FALSE2.330.91
2026-04-171705.85PUT6331 4894239.56FALSE2.770.9
2026-04-17172.56.95PUT1069 128138.49TRUE3.20.85
2026-04-171758.1PUT5845 3353636.79TRUE3.560.78
2026-04-17177.59.23PUT801 214436.24TRUE3.830.71
2026-04-1718011.12PUT1705 3954434.76TRUE4.610.71
2026-04-17182.512.45PUT140 59134.29TRUE4.450.56
2026-04-1718514.94PUT919 1841234.03TRUE5.690.62
2026-04-17187.516.5PUT145 19326.85TRUE5.210.46
2026-04-1719019.1PUT383 1890331.37TRUE6.50.52
2026-04-17192.520.99PUT12 2729.2TRUE7.280.53
2026-04-1719523.67PUT119 55400TRUE6.790.4
2026-04-17197.518.86PUT0 30TRUE00
2026-04-1720028.1PUT234 665936.58TRUE7.220.35
2026-04-17202.522.38PUT0 10TRUE00
2026-04-1720531.8PUT92 170TRUE4.750.18
2026-04-1721039.1PUT616 13252.38TRUE9.730.33
2026-04-1721544.08PUT4 1056.6TRUE44.080
2026-04-1722048PUT500 720TRUE480
2026-04-1722550.27PUT0 00TRUE00
2026-04-1723049.36PUT0 10TRUE00
2026-04-1723564.7PUT4 00TRUE64.70
2026-04-1724069.68PUT4 40TRUE69.680
2026-04-172450PUT0 00TRUE00
2026-04-1725077.18PUT0 00TRUE00
2026-04-1725578.2PUT0 00TRUE00
2026-04-1726086.75PUT36 50TRUE3.940.05
2026-04-1726583.47PUT0 00TRUE00
2026-04-1727091.81PUT0 00TRUE00
2026-04-172750PUT0 00TRUE00
2026-04-17280100.3PUT0 00TRUE00
2026-04-17285114.02PUT2 0106.07TRUE114.020
2026-04-17290119PUT2 10108.26TRUE1190
2026-04-17295111.35PUT0 00TRUE00
2026-04-17300117.5PUT0 00TRUE00
2026-04-17310127.4PUT0 00TRUE00
2026-04-17320111.05PUT0 00TRUE00
2026-04-17330119.35PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-17420247.45PUT3 00TRUE247.450
2026-04-2450132.94CALL0 8192.66TRUE00
2026-04-24550CALL0 0185.21TRUE00
2026-04-2460129CALL0 1172.82TRUE00
2026-04-24650CALL0 0161.39TRUE00
2026-04-24700CALL0 0148.77TRUE00
2026-04-247598.75CALL4 0208.07TRUE98.750
2026-04-248094.05CALL2 0199.79TRUE94.050
2026-04-248588CALL3 28163.82TRUE-6.71-0.07
2026-04-249088.62CALL0 12112.74TRUE00
2026-04-24950CALL0 0106.1TRUE00
2026-04-2410073.87CALL3 9146.04TRUE73.870
2026-04-2410571.2CALL0 385.01TRUE00
2026-04-2411063.05CALL0 1479.6TRUE00
2026-04-2411562.87CALL0 379.43TRUE00
2026-04-2412053.75CALL4 14103.15TRUE53.750
2026-04-2412549.61CALL0 365.07TRUE00
2026-04-2413050.62CALL0 3462.51TRUE00
2026-04-2413538.32CALL1 12659.68TRUE38.320
2026-04-2414032.7CALL427 32455.14TRUE-6.55-0.17
2026-04-2414528.8CALL13 12853.38TRUE-6.45-0.18
2026-04-2415023.87CALL16 17151.54TRUE-6.44-0.21
2026-04-2415519.5CALL58 25847.78TRUE-6.58-0.25
2026-04-2416015.55CALL452 25644.5TRUE-5.75-0.27
2026-04-2416511.82CALL650 130842.12TRUE-5.16-0.3
2026-04-241708.57CALL1101 142040.09TRUE-4.43-0.34
2026-04-241755.85CALL5108 211137.91FALSE-3.8-0.39
2026-04-241803.75CALL4079 636236.16FALSE-2.9-0.44
2026-04-241852.25CALL3362 1324034.79FALSE-2-0.47
2026-04-241901.28CALL2216 794933.88FALSE-1.26-0.5
2026-04-241950.73CALL1801 678333.73FALSE-0.68-0.48
2026-04-242000.42CALL1862 804533.98FALSE-0.34-0.45
2026-04-242050.26CALL726 420134.83FALSE-0.15-0.37
2026-04-242100.17CALL243 314635.97FALSE-0.07-0.29
2026-04-242150.12CALL111 268137.41FALSE-0.02-0.14
2026-04-242200.09CALL281 292639.03FALSE-0.01-0.1
2026-04-242250.07CALL22 245740.69FALSE00
2026-04-242300.04CALL69 143940.76FALSE-0.02-0.33
2026-04-242350.05CALL2 14244.47FALSE0.010.25
2026-04-242400.04CALL3 20045.9FALSE00
2026-04-242450.04CALL92 11148.36FALSE0.021
2026-04-242500.03CALL0 13147.33FALSE00
2026-04-242550.01CALL0 2049.53FALSE00
2026-04-242600.02CALL0 149951.69FALSE00
2026-04-242650.02CALL26 11753.79FALSE-0.01-0.33
2026-04-242700.01CALL5 1052.53FALSE0.010
2026-04-242750.01CALL1 2854.44FALSE0.010
2026-04-242800.01CALL0 359.8FALSE00
2026-04-242850.01CALL0 30260.16FALSE00
2026-04-242900.01CALL0 9863.59FALSE00
2026-04-242950.02CALL0 165.43FALSE00
2026-04-243000.01CALL0 4667.23FALSE00
2026-04-243050.03CALL0 868.99FALSE00
2026-04-243100CALL0 070.72FALSE00
2026-04-243200.01CALL0 174.08FALSE00
2026-04-243300.01CALL0 077.32FALSE00
2026-04-243400.01CALL0 1080.44FALSE00
2026-04-243500.06CALL0 083.46FALSE00
2026-04-24500.02PUT0 17150.27FALSE00
2026-04-24550.01PUT0 4139.04FALSE00
2026-04-24600.02PUT0 30128.8FALSE00
2026-04-24650.01PUT4 26112.37FALSE0.010
2026-04-24700.02PUT13 32110.71FALSE0.011
2026-04-24750.03PUT1 391106.69FALSE0.022
2026-04-24800.01PUT0 1101.78FALSE00
2026-04-24850.04PUT0 5396.48FALSE00
2026-04-24900.06PUT6496 27191.01FALSE0.060
2026-04-24950.07PUT2 1685.47FALSE0.010.17
2026-04-241000.15PUT0 27481.1FALSE00
2026-04-241050.09PUT2 1876.36FALSE0.030.5
2026-04-241100.11PUT4 173071.42FALSE0.020.22
2026-04-241150.13PUT8 42367.27FALSE0.030.3
2026-04-241200.21PUT12 82763.21FALSE0.080.62
2026-04-241250.3PUT34 134760.37FALSE0.110.58
2026-04-241300.38PUT135 70657.15FALSE0.150.65
2026-04-241350.54PUT94 65554.46FALSE0.210.64
2026-04-241400.86PUT279 143752.25FALSE0.431
2026-04-241451.23PUT215 121449.83FALSE0.610.98
2026-04-241501.77PUT2765 182347.65FALSE0.850.92
2026-04-241552.53PUT1164 938045.6FALSE1.20.9
2026-04-241603.58PUT1875 325743.64FALSE1.670.87
2026-04-241654.95PUT1504 505641.52FALSE2.210.81
2026-04-241706.72PUT1824 616539.28FALSE2.870.75
2026-04-241759.06PUT708 284637.41TRUE3.70.69
2026-04-2418012PUT326 201835.8TRUE4.690.64
2026-04-2418515.35PUT134 464333.18TRUE5.120.5
2026-04-2419019.05PUT61 227331.76TRUE5.710.43
2026-04-2419523.45PUT24 217729.76TRUE5.870.33
2026-04-2420028.08PUT105 3720TRUE7.530.37
2026-04-2420533.05PUT1 3870TRUE8.070.32
2026-04-2421036.05PUT0 20TRUE00
2026-04-2421538.9PUT1 20TRUE2.50.07
2026-04-2422045.1PUT0 00TRUE00
2026-04-2422541.53PUT0 00TRUE00
2026-04-2423047.05PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-2424567.8PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-2426585.5PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-2427597.7PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-24285102.7PUT0 00TRUE00
2026-04-24290107.7PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-24300117.8PUT0 00TRUE00
2026-04-24305122.7PUT0 00TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-05-0150130.1CALL0 4168.13TRUE00
2026-05-01550CALL0 0169.22TRUE00
2026-05-0160119CALL0 1157.54TRUE00
2026-05-01650CALL0 0146.79TRUE00
2026-05-01700CALL0 0127.09TRUE00
2026-05-01750CALL0 0125.97TRUE00
2026-05-01800CALL0 0118.82TRUE00
2026-05-01850CALL0 0104.73TRUE00
2026-05-01900CALL0 0102.81TRUE00
2026-05-01950CALL0 090.41TRUE00
2026-05-0110072.78CALL2 4111.19TRUE72.780
2026-05-011050CALL0 084.23TRUE00
2026-05-0111066.32CALL0 573.15TRUE00
2026-05-0111561CALL0 273.73TRUE00
2026-05-0112055.4CALL3 666.62TRUE55.40
2026-05-0112556.32CALL0 5363TRUE00
2026-05-0113043.25CALL7 1560.9TRUE-7.62-0.15
2026-05-0113538.56CALL2 757.74TRUE38.560
2026-05-0114033.62CALL6 4054.65TRUE33.620
2026-05-0114530.2CALL11 3252.06TRUE-4.9-0.14
2026-05-0115025.09CALL23 15049.36TRUE-6.81-0.21
2026-05-0115520.35CALL64 12046.65TRUE-7.59-0.27
2026-05-0116016.85CALL120 36844.36TRUE-5.17-0.23
2026-05-0116512.9CALL60 15142.31TRUE-4.9-0.28
2026-05-011709.6CALL309 116140.51TRUE-4.48-0.32
2026-05-011756.9CALL2929 150038.68FALSE-3.9-0.36
2026-05-011804.7CALL1707 244636.98FALSE-3.01-0.39
2026-05-011853.05CALL1757 371435.66FALSE-2.35-0.44
2026-05-011901.91CALL1488 575034.79FALSE-1.54-0.45
2026-05-011951.15CALL2910 583734.16FALSE-1-0.47
2026-05-012000.71CALL2111 484234.21FALSE-0.57-0.45
2026-05-012050.46CALL398 209434.79FALSE-0.32-0.41
2026-05-012100.29CALL309 157335.22FALSE-0.16-0.36
2026-05-012150.2CALL47 67536.19FALSE-0.08-0.29
2026-05-012200.14CALL10 190537.16FALSE-0.03-0.18
2026-05-012250.11CALL98 157738.65FALSE-0.02-0.15
2026-05-012300.08CALL286 53739.63FALSE-0.03-0.27
2026-05-012350.06CALL5 12540.68FALSE-0.02-0.25
2026-05-012400.06CALL2 44143.03FALSE00
2026-05-012450.05CALL1 6144.39FALSE0.020.67
2026-05-012500.05CALL2 10944.13FALSE0.020.67
2026-05-012550.04CALL2 1947.56FALSE0.021
2026-05-012600.04CALL0 131747.31FALSE00
2026-05-012650.04CALL0 1248.2FALSE00
2026-05-012700.03CALL2 1352.01FALSE0.030
2026-05-012750.04CALL0 151.84FALSE00
2026-05-012800.05CALL0 153.6FALSE00
2026-05-012850CALL0 057.45FALSE00
2026-05-012900.05CALL0 559.19FALSE00
2026-05-012950.03CALL0 1058.65FALSE00
2026-05-013000.03CALL0 2662.55FALSE00
2026-05-013050CALL0 061.85FALSE00
2026-05-013100.01CALL0 9063.4FALSE00
2026-05-013200.01CALL1 2262.69FALSE0.010
2026-05-013300CALL0 069.32FALSE00
2026-05-013400CALL0 072.12FALSE00
2026-05-013500CALL0 074.83FALSE00
2026-05-01500.02PUT0 3134.95FALSE00
2026-05-01550.01PUT0 5124.87FALSE00
2026-05-01600.02PUT35 192115.68FALSE0.020
2026-05-01650.02PUT26 9107.25FALSE0.011
2026-05-01700.02PUT3 799.44FALSE-0.01-0.33
2026-05-01750.04PUT4 33698.67FALSE0.040
2026-05-01800.05PUT1 893.62FALSE0.050
2026-05-01850.05PUT1 386.68FALSE0.050
2026-05-01900.07PUT1001 6483.23FALSE0.020.4
2026-05-01950.07PUT0 479.16FALSE00
2026-05-011000.11PUT11 37774.75FALSE0.040.57
2026-05-011050.11PUT1 10470.88FALSE0.110
2026-05-011100.18PUT14 21767.22FALSE0.080.8
2026-05-011150.22PUT22 23963.14FALSE0.080.57
2026-05-011200.29PUT358 36859.88FALSE0.110.61
2026-05-011250.4PUT205 80757.8FALSE0.140.54
2026-05-011300.56PUT55 100055.28FALSE0.210.6
2026-05-011350.84PUT163 39753.16FALSE0.310.58
2026-05-011401.14PUT900 66051.04FALSE0.490.75
2026-05-011451.69PUT683 183349.38FALSE0.770.84
2026-05-011502.32PUT1058 208847.28FALSE1.040.81
2026-05-011553.2PUT760 1147045.49FALSE1.40.78
2026-05-011604.35PUT4136 301243.69FALSE1.850.74
2026-05-011655.75PUT652 217941.51FALSE2.320.68
2026-05-011707.6PUT4372 134639.66FALSE2.930.63
2026-05-011759.9PUT617 392437.84TRUE3.60.57
2026-05-0118012.6PUT182 60836.18TRUE4.30.52
2026-05-0118515.15PUT30 125934.34TRUE4.380.41
2026-05-0119019.65PUT23 41331.06TRUE6.070.45
2026-05-0119523.77PUT32 9624.09TRUE5.90.33
2026-05-0120027.89PUT28 3528.09TRUE7.090.34
2026-05-0120532.68PUT62 290TRUE32.680
2026-05-0121037.48PUT28 820TRUE37.480
2026-05-0121538.65PUT0 00TRUE00
2026-05-0122042.83PUT0 00TRUE00
2026-05-0122546PUT0 00TRUE00
2026-05-0123056.28PUT1 10TRUE56.280
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-01300117.5PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-0811067CALL1 0132.57TRUE670
2026-05-081150CALL0 068.58TRUE00
2026-05-081200CALL0 062.47TRUE00
2026-05-081250CALL0 059.29TRUE00
2026-05-0813043.48CALL22 065.19TRUE43.480
2026-05-081350CALL0 056.08TRUE00
2026-05-0814035.55CALL3 067.8TRUE35.550
2026-05-081450CALL0 048.94TRUE00
2026-05-0815025.02CALL6 048.85TRUE25.020
2026-05-0815521.38CALL4 048.99TRUE21.380
2026-05-0816017.29CALL3 044.35TRUE17.290
2026-05-0816513.65CALL27 042.62TRUE13.650
2026-05-0817010.56CALL41 040.47TRUE10.560
2026-05-081757.75CALL199 038.81FALSE7.750
2026-05-081805.6CALL92 037.68FALSE5.60
2026-05-081853.89CALL145 036.65FALSE3.890
2026-05-081902.5CALL171 035.19FALSE2.50
2026-05-081951.64CALL274 034.78FALSE1.640
2026-05-082001.03CALL77 034.32FALSE1.030
2026-05-082050.66CALL13 034.33FALSE0.660
2026-05-082100.41CALL11 034.28FALSE0.410
2026-05-082150.25CALL3 034.26FALSE0.250
2026-05-082200.22CALL1 036.34FALSE0.220
2026-05-082250.14CALL104 036.49FALSE0.140
2026-05-082300.11CALL1420 037.71FALSE0.110
2026-05-082350CALL0 038.75FALSE00
2026-05-082400CALL0 039.67FALSE00
2026-05-082450CALL0 040.98FALSE00
2026-05-082500.06CALL1 043.43FALSE0.060
2026-05-081100.24PUT6 064.31FALSE0.240
2026-05-081150PUT0 061.14FALSE00
2026-05-081200PUT0 058.68FALSE00
2026-05-081250.58PUT11 056.29FALSE0.580
2026-05-081300.79PUT76 053.98FALSE0.790
2026-05-081351.05PUT43 051.48FALSE1.050
2026-05-081401.52PUT255 050.26FALSE1.520
2026-05-081451.97PUT78 048.41FALSE1.970
2026-05-081502.83PUT176 046.84FALSE2.830
2026-05-081553.76PUT329 044.98FALSE3.760
2026-05-081604.99PUT663 043.36FALSE4.990
2026-05-081656.44PUT333 041.32FALSE6.440
2026-05-081708.25PUT223 039.31FALSE8.250
2026-05-0817510.7PUT104 038.31TRUE10.70
2026-05-0818012.87PUT544 036.57TRUE12.870
2026-05-0818516.3PUT8 035.27TRUE16.30
2026-05-0819019.5PUT8 027.76TRUE19.50
2026-05-081950PUT0 032.38TRUE00
2026-05-0820026.07PUT1 032.27TRUE26.070
2026-05-0820532.18PUT31 030.94TRUE32.180
2026-05-0821037.03PUT35 00TRUE37.030
2026-05-0821542.12PUT4 00TRUE42.120
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-152.5168.82CALL1 0476.2TRUE168.820
2026-05-155173CALL0 5380.64TRUE00
2026-05-157.50CALL0 0339TRUE00
2026-05-15100CALL0 0335.42TRUE00
2026-05-1512.50CALL0 0303.68TRUE00
2026-05-1515170.8CALL0 127271.33TRUE00
2026-05-1517.50CALL0 0249.86TRUE00
2026-05-1520160.48CALL0 32249.1TRUE00
2026-05-1522.5153.35CALL0 2232.69TRUE00
2026-05-1525152.23CALL0 100222.64TRUE00
2026-05-1530155.55CALL0 22192.49TRUE00
2026-05-1535147.8CALL0 439187.14TRUE00
2026-05-1540135.77CALL0 94168.52TRUE00
2026-05-1545132.45CALL0 12158.16TRUE00
2026-05-1550121.65CALL1 51143.43TRUE121.650
2026-05-1555125.09CALL0 20135.33TRUE00
2026-05-1560112.66CALL1 124167.88TRUE-7.4-0.06
2026-05-1565118.25CALL0 72123.73TRUE00
2026-05-1570111.08CALL0 176116.38TRUE00
2026-05-1575104.25CALL0 70109.4TRUE00
2026-05-158096.2CALL0 50102.74TRUE00
2026-05-158589.81CALL1 15295.34TRUE-4.45-0.05
2026-05-159082.7CALL1 251106.52TRUE82.70
2026-05-159579.61CALL6 5584.35TRUE-4.98-0.06
2026-05-1510080CALL0 36977.88TRUE00
2026-05-1510569.78CALL2 3420TRUE69.780
2026-05-1511070.4CALL0 3940TRUE00
2026-05-1511565.95CALL0 66364.08TRUE00
2026-05-1512052.6CALL7 50861.04TRUE-8.32-0.14
2026-05-1512547.9CALL17 32359.28TRUE47.90
2026-05-1513043.75CALL19 485456.36TRUE-6.72-0.13
2026-05-1513539.28CALL9 78155.02TRUE-6.47-0.14
2026-05-1514034CALL64 1945751.27TRUE-7.1-0.17
2026-05-1514530.1CALL40 232452.29TRUE-5.4-0.15
2026-05-1515025.53CALL315 756947.81TRUE-6.14-0.19
2026-05-1515521.68CALL168 142846.56TRUE-6.72-0.24
2026-05-1516018.05CALL310 744743.99TRUE-5.1-0.22
2026-05-1516514.6CALL144 242442.18TRUE-4.9-0.25
2026-05-1517011.3CALL1714 993440.69TRUE-4.51-0.29
2026-05-151758.64CALL2700 1094839.3FALSE-3.76-0.3
2026-05-151806.3CALL3440 3585637.64FALSE-3.28-0.34
2026-05-151854.57CALL4029 2587936.86FALSE-2.53-0.36
2026-05-151903.2CALL5846 5464436.08FALSE-1.94-0.38
2026-05-151952.15CALL3579 6882135.27FALSE-1.4-0.39
2026-05-152001.45CALL7388 9397534.96FALSE-0.95-0.4
2026-05-152050.96CALL2096 684634.74FALSE-0.65-0.4
2026-05-152100.65CALL3636 4202534.88FALSE-0.4-0.38
2026-05-152150.44CALL2350 454635.09FALSE-0.26-0.37
2026-05-152200.31CALL1894 2607335.6FALSE-0.15-0.33
2026-05-152250.21CALL305 119935.87FALSE-0.1-0.32
2026-05-152300.16CALL568 2578336.77FALSE-0.04-0.2
2026-05-152350.11CALL162 41737.08FALSE-0.04-0.27
2026-05-152400.09CALL279 1840038.21FALSE-0.02-0.18
2026-05-152450.07CALL60 33339.02FALSE-0.01-0.13
2026-05-152500.06CALL304 1772140.21FALSE00
2026-05-152550.06CALL3 22742.05FALSE0.010.2
2026-05-152600.05CALL64 1225642.97FALSE00
2026-05-152650.05CALL0 6943.06FALSE00
2026-05-152700.02CALL18 1115242.34FALSE-0.01-0.33
2026-05-152750.02CALL0 8244.79FALSE00
2026-05-152800.03CALL60 590447.12FALSE0.022
2026-05-152850.05CALL0 2546.82FALSE00
2026-05-152900.01CALL212 399045.46FALSE-0.02-0.67
2026-05-152950.02CALL0 25153.01FALSE00
2026-05-153000.02CALL3 558051.02FALSE-0.01-0.33
2026-05-153050.02CALL0 134255.86FALSE00
2026-05-153100.03CALL0 357752.36FALSE00
2026-05-153150CALL0 058.61FALSE00
2026-05-153200.02CALL1 530356.24FALSE00
2026-05-153250CALL0 059.61FALSE00
2026-05-153300.01CALL0 183158.71FALSE00
2026-05-153350CALL0 062.1FALSE00
2026-05-153400.02CALL50 230661.09FALSE0.020
2026-05-153450CALL0 062.25FALSE00
2026-05-153500.02CALL36 655563.38FALSE0.011
2026-05-153550CALL0 066.83FALSE00
2026-05-153600.02CALL18 169065.61FALSE00
2026-05-153650CALL0 069.08FALSE00
2026-05-153700.02CALL0 119370.18FALSE00
2026-05-153800.01CALL0 237772.32FALSE00
2026-05-153900.02CALL0 134874.4FALSE00
2026-05-154000.01CALL21 361269.89FALSE0.010
2026-05-154100.02CALL0 387375.73FALSE00
2026-05-154200.01CALL0 451373.49FALSE00
2026-05-152.50.01PUT1 25384.63FALSE0.010
2026-05-1550.02PUT0 421315.07FALSE00
2026-05-157.50PUT0 0293.95FALSE00
2026-05-15100.01PUT0 14249.49FALSE00
2026-05-1512.50.01PUT0 1243.4FALSE00
2026-05-15150.01PUT0 711225.84FALSE00
2026-05-1517.50.01PUT0 495211.17FALSE00
2026-05-15200.01PUT0 3342187.05FALSE00
2026-05-1522.50.01PUT0 73187.56FALSE00
2026-05-15250.01PUT0 1230167.48FALSE00
2026-05-15300.01PUT0 5038160.97FALSE00
2026-05-15350.01PUT0 5660152.52FALSE00
2026-05-15400.01PUT0 6262134.75FALSE00
2026-05-15450.02PUT0 6379128.89FALSE00
2026-05-15500.01PUT61 1236107.96FALSE-0.01-0.5
2026-05-15550.02PUT16 834106.08FALSE0.011
2026-05-15600.03PUT34 452102.11FALSE0.010.5
2026-05-15650.05PUT11 38299.75FALSE0.031.5
2026-05-15700.06PUT1 66894.39FALSE0.031
2026-05-15750.05PUT2 101889.09FALSE00
2026-05-15800.09PUT9 217685.07FALSE0.020.29
2026-05-15850.09PUT951 245978.81FALSE0.020.29
2026-05-15900.12PUT98 221775.57FALSE0.030.33
2026-05-15950.15PUT1601 91871.89FALSE0.040.36
2026-05-151000.19PUT1343 1136368.48FALSE0.050.36
2026-05-151050.25PUT30 127465.58FALSE0.080.47
2026-05-151100.31PUT311 625462.2FALSE0.090.41
2026-05-151150.4PUT30 317359.32FALSE0.130.48
2026-05-151200.56PUT246 1370657.42FALSE0.160.4
2026-05-151250.72PUT2320 706355.09FALSE0.240.5
2026-05-151301.02PUT1614 1419153.23FALSE0.370.57
2026-05-151351.4PUT10719 1244751.58FALSE0.550.65
2026-05-151401.83PUT2528 4329249.76FALSE0.70.62
2026-05-151452.51PUT1003 2789748.12FALSE0.980.64
2026-05-151503.35PUT3359 3402346.66FALSE1.30.63
2026-05-151554.3PUT2188 2639644.64FALSE1.590.59
2026-05-151605.65PUT2192 2920643.39FALSE2.080.58
2026-05-151657.2PUT1806 1958541.69FALSE2.580.56
2026-05-151709.1PUT3702 3301240.06FALSE3.10.52
2026-05-1517511.4PUT2753 2726538.54TRUE3.70.48
2026-05-1518014.05PUT2085 4075637.19TRUE4.20.43
2026-05-1518516.87PUT321 1749036.11TRUE4.440.36
2026-05-1519020.75PUT261 1039235.19TRUE5.460.36
2026-05-1519524.87PUT39 703333.18TRUE5.730.3
2026-05-1520029.41PUT104 660033.82TRUE6.230.27
2026-05-1520530.61PUT10 35332.76TRUE3.610.13
2026-05-1521037.91PUT92 40150TRUE6.740.22
2026-05-1521542.67PUT12 790TRUE6.660.18
2026-05-1522047.62PUT697 1200TRUE7.120.18
2026-05-1522549.75PUT0 00TRUE00
2026-05-1523045.8PUT0 00TRUE00
2026-05-1523557.57PUT0 00TRUE00
2026-05-1524068PUT0 30TRUE00
2026-05-1524568.3PUT0 00TRUE00
2026-05-1525077.53PUT0 10TRUE00
2026-05-1525584.6PUT1 070.71TRUE84.60
2026-05-1526089.58PUT1 173.09TRUE89.580
2026-05-1526594.45PUT4 074TRUE94.450
2026-05-1527099.43PUT4 376.19TRUE99.430
2026-05-15275105.25PUT1 087.93TRUE105.250
2026-05-15280110.23PUT1 190.2TRUE110.230
2026-05-152850PUT0 00TRUE00
2026-05-15290106.95PUT0 00TRUE00
2026-05-15295116.5PUT0 00TRUE00
2026-05-15300110.6PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-15310100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-15320114.4PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-15330125.5PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-15340129.85PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153550PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153650PUT0 00TRUE00
2026-05-15370189.3PUT0 00TRUE00
2026-05-15380195.67PUT0 00TRUE00
2026-05-15390214.17PUT0 00TRUE00
2026-05-15400224.15PUT0 10TRUE00
2026-05-15410215.92PUT0 00TRUE00
2026-05-15420232.5PUT0 00TRUE00
2026-06-180.5173.93CALL126 43936440.63TRUE173.930
2026-06-181184.8CALL0 5040TRUE00
2026-06-181.5175.38CALL0 2705430.38TRUE00
2026-06-182175.76CALL1 109790TRUE175.760
2026-06-182.5181.36CALL0 1750TRUE00
2026-06-183174.81CALL0 102000TRUE00
2026-06-183.5183.53CALL0 303341.79TRUE00
2026-06-184179.55CALL0 878434.89TRUE00
2026-06-184.5179.6CALL0 37312.11TRUE00
2026-06-185168.58CALL0 18330TRUE00
2026-06-186177.09CALL0 50289.19TRUE00
2026-06-187184.69CALL0 211287.61TRUE00
2026-06-188175.35CALL0 142278.45TRUE00
2026-06-189166.6CALL0 94264.53TRUE00
2026-06-1810164.35CALL0 332257.88TRUE00
2026-06-1811178.17CALL0 556251.78TRUE00
2026-06-1812163.09CALL5 783261.45TRUE163.090
2026-06-1813171.58CALL0 290232.11TRUE00
2026-06-1814166.63CALL0 3223.39TRUE00
2026-06-1815167.53CALL0 42215.27TRUE00
2026-06-1816167.03CALL0 121212.27TRUE00
2026-06-1817166.52CALL0 140200.44TRUE00
2026-06-1818159.12CALL0 454198.35TRUE00
2026-06-1819155.62CALL2 3609187.07TRUE-5.58-0.03
2026-06-1820154.5CALL1 315334.3TRUE154.50
2026-06-1821154.4CALL0 157191.7TRUE00
2026-06-1822153.72CALL0 1118264TRUE00
2026-06-1823165.35CALL0 283177.38TRUE00
2026-06-1824155.05CALL0 123175.91TRUE00
2026-06-1825163.65CALL0 1653180.16TRUE00
2026-06-1826149.8CALL0 259178.14TRUE00
2026-06-1827145CALL1 213196.36TRUE1450
2026-06-1828155.02CALL0 566169.42TRUE00
2026-06-1829146.96CALL0 95204.09TRUE00
2026-06-1830143.99CALL2 764252.11TRUE143.990
2026-06-1831144.36CALL0 2624159.87TRUE00
2026-06-1832150.55CALL0 461153.63TRUE00
2026-06-1833150.36CALL0 35149.97TRUE00
2026-06-1834148.98CALL0 99146.39TRUE00
2026-06-1835142.87CALL0 727198.11TRUE00
2026-06-1836152.47CALL0 198133.29TRUE00
2026-06-1837146.27CALL0 341141.24TRUE00
2026-06-1838144.78CALL0 1593135.6TRUE00
2026-06-1839149.7CALL0 301143.1TRUE00
2026-06-1840138.14CALL0 4569134.18TRUE00
2026-06-1841139.3CALL0 93131.22TRUE00
2026-06-1842138.05CALL0 1049152.04TRUE00
2026-06-1843135.6CALL0 317133.34TRUE00
2026-06-1844130.08CALL1 342196.61TRUE130.080
2026-06-1845130.8CALL0 1066145.87TRUE00
2026-06-1846132CALL0 519128.63TRUE00
2026-06-1847131.56CALL0 691121TRUE00
2026-06-1848149.61CALL0 785125.12TRUE00
2026-06-1849134.42CALL0 1643124.13TRUE00
2026-06-1850121.92CALL3 1844118.47TRUE121.920
2026-06-1851130CALL0 702119.42TRUE00
2026-06-1852131.09CALL0 499119.82TRUE00
2026-06-1853119.5CALL10 1230135.69TRUE119.50
2026-06-1854120.53CALL1 159174.58TRUE120.530
2026-06-1855125.92CALL0 579113.22TRUE00
2026-06-1856124.68CALL0 416113.56TRUE00
2026-06-1857126.59CALL0 202111.48TRUE00
2026-06-1858118.32CALL1 661109.44TRUE-4.37-0.04
2026-06-1859138.95CALL0 5325108.58TRUE00
2026-06-1860112.95CALL4 6307131.86TRUE112.950
2026-06-1861113.64CALL2 269158.48TRUE113.640
2026-06-1862120.6CALL0 609112.21TRUE00
2026-06-1863111.97CALL2 223158.25TRUE111.970
2026-06-1864110.97CALL1 299155.93TRUE110.970
2026-06-1865110.87CALL0 1079109.64TRUE00
2026-06-1866112.53CALL0 2198100.52TRUE00
2026-06-1867119.55CALL0 78094.72TRUE00
2026-06-1868120.2CALL0 196397.92TRUE00
2026-06-1869110.15CALL0 227997.93TRUE00
2026-06-1870110.24CALL0 383795.39TRUE00
2026-06-1871115.51CALL0 54693.72TRUE00
2026-06-1872102.75CALL1 1176136.06TRUE102.750
2026-06-1873111CALL0 270392.12TRUE00
2026-06-1874109.3CALL0 56190.52TRUE00
2026-06-1875101.81CALL0 577990.49TRUE00
2026-06-1876106.68CALL0 46388.93TRUE00
2026-06-187798.26CALL20 108788.84TRUE98.260
2026-06-1878106.06CALL0 8100TRUE00
2026-06-1879105.05CALL0 166687.17TRUE00
2026-06-188094.58CALL440 2014285.69TRUE94.580
2026-06-1881110CALL0 92384.87TRUE00
2026-06-1882102.95CALL0 99789.64TRUE00
2026-06-1883102.6CALL0 142383.22TRUE00
2026-06-188498.15CALL0 34081.19TRUE00
2026-06-188591CALL0 299281.57TRUE00
2026-06-188697.78CALL0 85479.02TRUE00
2026-06-188794.53CALL0 236279.92TRUE00
2026-06-188890.93CALL0 80977.45TRUE00
2026-06-188988.75CALL0 113878.26TRUE00
2026-06-189084.75CALL1 1072376.92TRUE-5.63-0.06
2026-06-189188.65CALL0 307976.6TRUE00
2026-06-189282CALL38 308275.29TRUE820
2026-06-189385.7CALL0 241573.01TRUE00
2026-06-189489.76CALL0 8200TRUE00
2026-06-189577.88CALL28 308873.81TRUE77.880
2026-06-189687.95CALL0 670972.88TRUE00
2026-06-189776.15CALL10 151475.56TRUE76.150
2026-06-189881.38CALL0 83571.21TRUE00
2026-06-189976.2CALL0 28570.77TRUE00
2026-06-1810072.81CALL36 1328366.4TRUE-7.32-0.09
2026-06-1810176.9CALL0 61767.94TRUE00
2026-06-1810277.18CALL0 111669.33TRUE00
2026-06-1810377.5CALL0 54367.05TRUE00
2026-06-1810476.57CALL0 45166.57TRUE00
2026-06-1810569CALL4 182966.75TRUE690
2026-06-1810672.94CALL0 80265.57TRUE00
2026-06-1810783.3CALL0 222465.67TRUE00
2026-06-1810866.91CALL1 104565.11TRUE-5.09-0.07
2026-06-1810968.45CALL0 322064.54TRUE00
2026-06-1811064CALL7 1552969.45TRUE-8.49-0.12
2026-06-1811165.07CALL1 100063.36TRUE65.070
2026-06-1811261.8CALL15 89865.1TRUE-6.6-0.1
2026-06-1811367.59CALL0 94262.41TRUE00
2026-06-1811463.5CALL0 241662.03TRUE00
2026-06-1811567.29CALL0 1013861.38TRUE00
2026-06-1811661.8CALL0 52160.97TRUE00
2026-06-1811761.3CALL0 57660.53TRUE00
2026-06-1811856.48CALL1 53364.13TRUE56.480
2026-06-1811956.96CALL1 44859.82TRUE56.960
2026-06-1812054.95CALL11 2516659.53TRUE-6.41-0.1
2026-06-1812153.9CALL1 102458.81TRUE53.90
2026-06-1812254.53CALL0 133858.48TRUE00
2026-06-1812355.2CALL0 92958.13TRUE00
2026-06-1812453CALL0 82857.56TRUE00
2026-06-1812551.9CALL2 853457.35TRUE-3.81-0.07
2026-06-1812652.2CALL0 81956.92TRUE00
2026-06-1812748.06CALL5 58157.9TRUE48.060
2026-06-1812851.05CALL0 114656.35TRUE00
2026-06-1812946.6CALL4 159858.99TRUE-7.15-0.13
2026-06-1813045.41CALL66 1866356.66TRUE-6.59-0.13
2026-06-1813244.1CALL13 1342155.05TRUE-5.7-0.11
2026-06-1813448CALL0 425754.18TRUE00
2026-06-1813541CALL22 430954.27TRUE-7.2-0.15
2026-06-1813640.58CALL53 345653.51TRUE40.580
2026-06-1813839.04CALL1 425652.86TRUE-5.36-0.12
2026-06-1814037.08CALL424 1481753.83TRUE-6.22-0.14
2026-06-1814235.58CALL59 712451.52TRUE35.580
2026-06-1814434CALL24 162851.03TRUE-5.64-0.14
2026-06-1814532.68CALL195 619150.49TRUE-5.99-0.15
2026-06-1814632.52CALL22 124350.22TRUE-6.19-0.16
2026-06-1814831.05CALL16 192349.83TRUE-4.74-0.13
2026-06-1815028.82CALL301 12158549TRUE-5.58-0.16
2026-06-1815229CALL4 306348.5TRUE290
2026-06-1815426.41CALL2 184847.5TRUE-4.82-0.15
2026-06-1815525.45CALL109 803847.28TRUE-5-0.16
2026-06-1815624.96CALL5 131147.04TRUE24.960
2026-06-1815823.45CALL41 177046.46TRUE-4.88-0.17
2026-06-1816021.9CALL701 1130745.93TRUE-4.6-0.17
2026-06-1816220.8CALL22 146345.45TRUE-4.42-0.18
2026-06-1816419.13CALL33 181744.93TRUE19.130
2026-06-1816518.65CALL68 1173744.67TRUE-4.62-0.2
2026-06-1816618.75CALL1 201144.45TRUE-4.02-0.18
2026-06-1816717.45CALL11 115444.2TRUE-4.8-0.22
2026-06-1816817.25CALL17 100844TRUE-3.83-0.18
2026-06-1816916.35CALL29 77243.69TRUE16.350
2026-06-1817015.55CALL1194 2081943.66TRUE-4.2-0.21
2026-06-1817114.9CALL299 504043.13TRUE-5.6-0.27
2026-06-1817214.45CALL376 203643.18FALSE-4.54-0.24
2026-06-1817313.9CALL152 172842.9FALSE-4.1-0.23
2026-06-1817413.5CALL245 229642.66FALSE-3.89-0.22
2026-06-1817512.9CALL3627 938842.54FALSE-3.86-0.23
2026-06-1817612.5CALL368 186642.31FALSE-3.8-0.23
2026-06-1817712CALL239 487842.05FALSE-3.5-0.23
2026-06-1817811.5CALL1807 328042.05FALSE-3.7-0.24
2026-06-1817911.38CALL79 288141.72FALSE-3.22-0.22
2026-06-1818010.55CALL2971 3501141.51FALSE-3.4-0.24
2026-06-1818110.2CALL209 250741.27FALSE-3.4-0.25
2026-06-181829.71CALL224 500541.18FALSE-3.24-0.25
2026-06-181839.29CALL147 418040.96FALSE-3.31-0.26
2026-06-181849CALL203 371340.8FALSE-3.08-0.26
2026-06-181858.55CALL1495 2042840.73FALSE-2.93-0.26
2026-06-181868.25CALL119 821240.48FALSE-3-0.27
2026-06-181877.9CALL160 246240.34FALSE-2.73-0.26
2026-06-181887.6CALL157 546940.18FALSE-2.4-0.24
2026-06-181897.25CALL108 483340.06FALSE-2.7-0.27
2026-06-181906.85CALL1415 8149040.07FALSE-2.65-0.28
2026-06-181916.55CALL245 168739.97FALSE-2.4-0.27
2026-06-181926.25CALL536 303539.84FALSE-2.4-0.28
2026-06-181936CALL83 391439.5FALSE-2.21-0.27
2026-06-181945.86CALL71 455439.47FALSE-2.04-0.26
2026-06-181955.4CALL2142 2225339.41FALSE-2.05-0.28
2026-06-182004.2CALL6350 8163838.81FALSE-1.72-0.29
2026-06-182053.27CALL1423 1335738.47FALSE-1.38-0.3
2026-06-182102.51CALL4579 8896038.12FALSE-1.05-0.29
2026-06-182122.3CALL44 369937.98FALSE-0.95-0.29
2026-06-182132.26CALL117 310137.94FALSE-0.81-0.26
2026-06-182142.13CALL50 255237.91FALSE-0.79-0.27
2026-06-182151.93CALL230 1629137.93FALSE-0.84-0.3
2026-06-182161.84CALL26 185037.96FALSE-0.85-0.32
2026-06-182171.8CALL125 221637.81FALSE-0.65-0.27
2026-06-182181.71CALL8 261937.82FALSE-0.65-0.28
2026-06-182191.64CALL80 165737.83FALSE-0.67-0.29
2026-06-182201.47CALL3134 4161337.75FALSE-0.64-0.3
2026-06-182211.41CALL23 220937.85FALSE-0.58-0.29
2026-06-182221.4CALL115 226737.75FALSE-0.56-0.29
2026-06-182231.32CALL129 203037.77FALSE-0.54-0.29
2026-06-182241.21CALL19 209537.88FALSE-0.55-0.31
2026-06-182251.11CALL815 1495937.58FALSE-0.5-0.31
2026-06-182261.14CALL274 277737.77FALSE-0.4-0.26
2026-06-182271.08CALL153 231737.77FALSE-0.38-0.26
2026-06-182280.95CALL158 332437.63FALSE-0.45-0.32
2026-06-182300.87CALL734 3177037.79FALSE-0.36-0.29
2026-06-182350.67CALL285 1818537.87FALSE-0.29-0.3
2026-06-182400.51CALL734 3232437.9FALSE-0.2-0.28
2026-06-182450.41CALL103 871838.3FALSE-0.14-0.25
2026-06-182500.31CALL2875 3704838.31FALSE-0.11-0.26
2026-06-182550.23CALL33 1111938.23FALSE-0.09-0.28
2026-06-182600.18CALL3422 1789538.46FALSE-0.06-0.25
2026-06-182650.16CALL40 824039.33FALSE0.160
2026-06-182700.13CALL77 1343839.7FALSE-0.02-0.13
2026-06-182750.08CALL13 336238.76FALSE-0.04-0.33
2026-06-182800.09CALL187 2002140.59FALSE-0.01-0.1
2026-06-182850.05CALL13 839.25FALSE-0.02-0.29
2026-06-182900.04CALL4 907939.53FALSE-0.02-0.33
2026-06-182950.07CALL0 2241.15FALSE00
2026-06-183000.05CALL222 2784242.73FALSE-0.01-0.17
2026-06-183100.04CALL2 1325243.94FALSE-0.01-0.2
2026-06-183200.03CALL8 1027744.78FALSE00
2026-06-183300.02CALL37 835045.08FALSE-0.01-0.33
2026-06-183400.06CALL0 344151.52FALSE00
2026-06-183500.01CALL235 597246.02FALSE0.010
2026-06-183600.02CALL1 461350.41FALSE0.020
2026-06-183700.02CALL0 225562.41FALSE00
2026-06-183800.02CALL10 832353.68FALSE00
2026-06-183900.01CALL10 328452.27FALSE0.010
2026-06-184000.01CALL73 583353.72FALSE-0.01-0.5
2026-06-184100.01CALL0 235161.81FALSE00
2026-06-184200.03CALL2 2115061.73FALSE-0.02-0.4
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20733438.63FALSE00
2026-06-1810.01PUT0 816374.12FALSE00
2026-06-181.50.02PUT0 5052380.17FALSE00
2026-06-1820.01PUT0 1772315.08FALSE00
2026-06-182.50.01PUT0 848331.32FALSE00
2026-06-1830.02PUT0 1740314.68FALSE00
2026-06-183.50PUT0 862300.9FALSE00
2026-06-1840.01PUT0 894277.53FALSE00
2026-06-184.50PUT0 1058278.97FALSE00
2026-06-1850.01PUT0 3445259.26FALSE00
2026-06-1860.01PUT0 534254.59FALSE00
2026-06-1870.02PUT0 665241.82FALSE00
2026-06-1880.01PUT0 463230.92FALSE00
2026-06-1890.02PUT0 1457273.04FALSE00
2026-06-18100.01PUT0 3820243.05FALSE00
2026-06-18110.02PUT0 626246.56FALSE00
2026-06-18120.01PUT0 1168179.84FALSE00
2026-06-18130.01PUT0 2891213.42FALSE00
2026-06-18140.02PUT0 1576227.12FALSE00
2026-06-18150.01PUT0 2317220.5FALSE00
2026-06-18160.02PUT0 319215.98FALSE00
2026-06-18170.02PUT0 993210.19FALSE00
2026-06-18180.02PUT0 847204.78FALSE00
2026-06-18190.03PUT0 469199.68FALSE00
2026-06-18200.01PUT0 4654188.69FALSE00
2026-06-18210.01PUT0 666167.06FALSE00
2026-06-18220.02PUT0 415186.01FALSE00
2026-06-18230.01PUT0 2727181.91FALSE00
2026-06-18240.01PUT0 1151177.99FALSE00
2026-06-18250.01PUT0 20545174.25FALSE00
2026-06-18260.01PUT0 3055170.67FALSE00
2026-06-18270.03PUT0 199167.24FALSE00
2026-06-18280.02PUT0 1508163.94FALSE00
2026-06-18290.01PUT0 578161.91FALSE00
2026-06-18300.06PUT1 11054138.57FALSE0.060
2026-06-18310.01PUT0 901152.44FALSE00
2026-06-18320.01PUT0 823152.99FALSE00
2026-06-18330.07PUT1 1923133.28FALSE0.070
2026-06-18340.01PUT0 1890141.9FALSE00
2026-06-18350.01PUT0 5230138.14FALSE00
2026-06-18360.01PUT0 812143.38FALSE00
2026-06-18370.09PUT0 439140.92FALSE00
2026-06-18380.07PUT0 2165118.95FALSE00
2026-06-18390.06PUT0 1137131.23FALSE00
2026-06-18400.03PUT70 3630108.2FALSE0.022
2026-06-18410.01PUT18 52196.53FALSE-0.03-0.75
2026-06-18420.01PUT22 82694.95FALSE0.010
2026-06-18430.02PUT24 166899.15FALSE0.020
2026-06-18440.01PUT0 1501107.68FALSE00
2026-06-18450.02PUT7 489495.98FALSE0.020
2026-06-18460.05PUT0 1536105.25FALSE00
2026-06-18470.05PUT0 1487106.91FALSE00
2026-06-18480.08PUT0 786105.97FALSE00
2026-06-18490.08PUT0 3101102.08FALSE00
2026-06-18500.03PUT0 8419100.5FALSE00
2026-06-18510.08PUT0 977102.43FALSE00
2026-06-18520.06PUT0 604195.81FALSE00
2026-06-18530.04PUT0 98094.35FALSE00
2026-06-18540.06PUT0 63992.91FALSE00
2026-06-18550.05PUT225 538893.06FALSE00
2026-06-18560.05PUT0 163392.37FALSE00
2026-06-18570.1PUT0 186390.28FALSE00
2026-06-18580.05PUT0 404190.27FALSE00
2026-06-18590.1PUT0 92689.54FALSE00
2026-06-18600.07PUT1 746388.8FALSE0.010.17
2026-06-18610.06PUT0 105088.03FALSE00
2026-06-18620.11PUT0 47986.73FALSE00
2026-06-18630.13PUT0 83086.47FALSE00
2026-06-18640.1PUT0 180185.67FALSE00
2026-06-18650.08PUT27 409184.86FALSE0.080
2026-06-18660.1PUT0 94483.62FALSE00
2026-06-18670.1PUT0 130583.24FALSE00
2026-06-18680.1PUT0 115182.01FALSE00
2026-06-18690.18PUT0 342681.59FALSE00
2026-06-18700.11PUT2 7004781.13FALSE0.010.1
2026-06-18710.32PUT0 91879.94FALSE00
2026-06-18720.15PUT0 373279.45FALSE00
2026-06-18730.19PUT0 1627878.93FALSE00
2026-06-18740.21PUT0 324778.08FALSE00
2026-06-18750.14PUT0 7587877.52FALSE00
2026-06-18760.14PUT14 1491376.67FALSE0.140
2026-06-18770.31PUT0 175376.08FALSE00
2026-06-18780.16PUT0 129975.48FALSE00
2026-06-18790.2PUT0 99274.87FALSE00
2026-06-18800.18PUT5 2544374.24FALSE0.180
2026-06-18810.22PUT0 102573.59FALSE00
2026-06-18820.23PUT0 200072.94FALSE00
2026-06-18830.27PUT1 139172.89FALSE0.270
2026-06-18840.2PUT9 90271.6FALSE0.20
2026-06-18850.25PUT43 1842671.3FALSE0.050.25
2026-06-18860.26PUT0 170370.6FALSE00
2026-06-18870.24PUT3 212770.25FALSE0.240
2026-06-18880.29PUT1 107769.53FALSE0.290
2026-06-18890.26PUT3 86268.96FALSE0.260
2026-06-18900.32PUT44 3153068.38FALSE0.080.33
2026-06-18910.3PUT4 123567.94FALSE0.30
2026-06-18920.39PUT301 142367.33FALSE0.390
2026-06-18930.51PUT0 238466.85FALSE00
2026-06-18940.36PUT2 152566.48FALSE0.360
2026-06-18950.42PUT125 625965.95FALSE0.090.27
2026-06-18960.51PUT0 360565.41FALSE00
2026-06-18970.38PUT0 606164.97FALSE00
2026-06-18980.41PUT0 246664.51FALSE00
2026-06-18990.46PUT10 215964.13FALSE0.460
2026-06-181000.56PUT179 3774363.52FALSE0.140.33
2026-06-181010.58PUT2 173563.2FALSE0.180.45
2026-06-181020.5PUT1 231962.75FALSE0.50
2026-06-181030.52PUT3 177362.38FALSE0.10.24
2026-06-181040.55PUT3 144661.89FALSE0.550
2026-06-181050.5PUT0 1259161.46FALSE00
2026-06-181060.49PUT0 85761.1FALSE00
2026-06-181070.55PUT0 154260.71FALSE00
2026-06-181080.53PUT0 178760.29FALSE00
2026-06-181090.57PUT0 62159.92FALSE00
2026-06-181100.9PUT10 2144259.53FALSE0.320.55
2026-06-181110.62PUT0 94259.18FALSE00
2026-06-181120.66PUT0 489858.81FALSE00
2026-06-181130.7PUT0 172658.41FALSE00
2026-06-181141.08PUT39 210858.1FALSE0.370.52
2026-06-181151.2PUT114 1147457.54FALSE0.450.6
2026-06-181161.2PUT1 119657.4FALSE0.370.45
2026-06-181171.26PUT11 143157.02FALSE0.380.43
2026-06-181181.33PUT6 495456.71FALSE0.40.43
2026-06-181191.39PUT49 241156.42FALSE0.490.54
2026-06-181201.56PUT82 2867856.1FALSE0.50.47
2026-06-181211.2PUT1 279755.8FALSE0.140.13
2026-06-181221.36PUT10 174355.43FALSE1.360
2026-06-181231.67PUT5 206955.15FALSE0.570.52
2026-06-181241.6PUT5 674154.85FALSE0.40.33
2026-06-181251.95PUT129 1022654.53FALSE0.580.42
2026-06-181261.73PUT4 309654.25FALSE0.450.35
2026-06-181271.67PUT1 354253.94FALSE0.230.16
2026-06-181282.14PUT17 582653.67FALSE0.630.42
2026-06-181292.27PUT38 265053.38FALSE0.60.36
2026-06-181302.53PUT166 3747353.16FALSE0.810.47
2026-06-181322.64PUT102 2399952.52FALSE0.710.37
2026-06-181342.96PUT1804 618151.93FALSE0.860.41
2026-06-181353.15PUT591 1585351.57FALSE1.010.47
2026-06-181363.29PUT26 445651.26FALSE0.970.42
2026-06-181383.65PUT658 1358150.99FALSE1.150.46
2026-06-181403.9PUT1408 9011350.04FALSE1.180.43
2026-06-181424.35PUT285 628249.96FALSE1.30.43
2026-06-181444.45PUT32 279249.27FALSE1.10.33
2026-06-181454.85PUT140 2100248.78FALSE1.40.41
2026-06-181465.15PUT505 813048.91FALSE1.550.43
2026-06-181485.55PUT314 692448.22FALSE1.650.42
2026-06-181506.05PUT1439 5686547.82FALSE1.750.41
2026-06-181526.55PUT462 892147.3FALSE1.850.39
2026-06-181546.9PUT154 991146.66FALSE1.80.35
2026-06-181557.2PUT305 2171446.48FALSE20.38
2026-06-181567.55PUT71 359145.91FALSE2.120.39
2026-06-181588.1PUT241 668445.66FALSE2.10.35
2026-06-181608.89PUT1754 4756145.24FALSE2.490.39
2026-06-181629.39PUT197 1281344.68FALSE2.340.33
2026-06-1816410.15PUT100 909944.13FALSE2.550.34
2026-06-1816510.71PUT818 2535043.88FALSE2.810.36
2026-06-1816611PUT390 1135843.61FALSE2.80.34
2026-06-1816711.3PUT48 272443.46FALSE2.740.32
2026-06-1816811.67PUT26 372943.2FALSE2.720.3
2026-06-1816912.15PUT156 151142.98FALSE2.850.31
2026-06-1817012.75PUT2340 4222942.97FALSE3.240.34
2026-06-1817113.05PUT80 455342.3FALSE3.30.34
2026-06-1817213.15PUT3879 336542.36TRUE2.890.28
2026-06-1817313.95PUT392 223542.09TRUE3.310.31
2026-06-1817413.95PUT343 303441.86TRUE2.780.25
2026-06-1817515PUT1698 2164541.59TRUE3.620.32
2026-06-1817615.25PUT95 411441.52TRUE3.50.3
2026-06-1817716.05PUT150 252141.26TRUE3.350.26
2026-06-1817816.28PUT51 389941.12TRUE3.50.27
2026-06-1817916.74PUT46 288040.95TRUE3.890.3
2026-06-1818017.47PUT215 2218240.82TRUE3.970.29
2026-06-1818117.63PUT85 478740.57TRUE3.330.23
2026-06-1818217.15PUT34 356440.44TRUE2.350.16
2026-06-1818319PUT83 379040.28TRUE3.70.24
2026-06-1818419.45PUT7 238240.09TRUE3.80.24
2026-06-1818520.5PUT135 896539.85TRUE4.310.27
2026-06-1818620.77PUT8 346439.74TRUE4.50.28
2026-06-1818721.25PUT65 234739.59TRUE3.90.22
2026-06-1818822PUT11 250339.41TRUE4.10.23
2026-06-1818923.35PUT13 195239.44TRUE5.850.33
2026-06-1819023.96PUT176 1705539.05TRUE5.210.28
2026-06-1819119.69PUT0 188838.98TRUE00
2026-06-1819223.65PUT21 334238.81TRUE23.650
2026-06-1819324.35PUT3 116538.7TRUE4.150.21
2026-06-1819425.1PUT2 153838.64TRUE3.650.17
2026-06-1819527.06PUT34 778238.46TRUE4.730.21
2026-06-1820031.3PUT187 890737.92TRUE5.730.22
2026-06-1820534.88PUT1 316836.48TRUE6.550.23
2026-06-1821039PUT43 203036TRUE6.560.2
2026-06-1821233.95PUT0 29936.02TRUE00
2026-06-1821338.35PUT2 30735.52TRUE38.350
2026-06-1821440.75PUT0 58135.29TRUE00
2026-06-1821540.3PUT2 91735.21TRUE2.60.07
2026-06-1821637.15PUT0 40835.52TRUE00
2026-06-1821742.05PUT4 24034.62TRUE42.050
2026-06-1821834.3PUT0 36934.57TRUE00
2026-06-1821943.71PUT10 28734.12TRUE43.710
2026-06-1822048.67PUT31 187633.91TRUE6.680.16
2026-06-1822136.65PUT0 51933.98TRUE00
2026-06-1822239.5PUT0 54832.6TRUE00
2026-06-1822345.92PUT0 4180TRUE00
2026-06-1822445.43PUT0 4680TRUE00
2026-06-1822545.9PUT0 5940TRUE00
2026-06-1822643.5PUT0 4110TRUE00
2026-06-1822749.49PUT0 6060TRUE00
2026-06-1822851.86PUT0 3220TRUE00
2026-06-1823054.82PUT42 8630TRUE3.840.08
2026-06-1823559.96PUT0 3890TRUE00
2026-06-1824066.05PUT1 60TRUE66.050
2026-06-1824566.66PUT0 10TRUE00
2026-06-1825077PUT0 00TRUE00
2026-06-1825585.7PUT1 065.29TRUE85.70
2026-06-1826090.68PUT1 167.42TRUE90.680
2026-06-1826585.55PUT0 00TRUE00
2026-06-1827089.13PUT0 00TRUE00
2026-06-1827595.75PUT0 00TRUE00
2026-06-1828098PUT0 00TRUE00
2026-06-18285115.7PUT1 077.96TRUE115.70
2026-06-18290120.68PUT1 179.76TRUE120.680
2026-06-18295122.64PUT0 00TRUE00
2026-06-18300126.74PUT0 10TRUE00
2026-06-18310117.22PUT0 00TRUE00
2026-06-18320125.03PUT0 00TRUE00
2026-06-18330148.5PUT0 00TRUE00
2026-06-18340152.17PUT0 00TRUE00
2026-06-18350138.7PUT0 00TRUE00
2026-06-18360158.94PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420234.85PUT0 00TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750121.9CALL100 1490.13TRUE121.90
2026-07-1755124.5CALL0 5100.59TRUE00
2026-07-1760118.06CALL0 194.93TRUE00
2026-07-1765108.78CALL0 7189.58TRUE00
2026-07-1770105.75CALL0 1585.18TRUE00
2026-07-1775106.12CALL0 1180.86TRUE00
2026-07-178095.96CALL0 2876.64TRUE00
2026-07-178598.1CALL0 2872.96TRUE00
2026-07-179088.3CALL0 3470.05TRUE00
2026-07-179584.85CALL0 9067.62TRUE00
2026-07-1710073.85CALL3 37866.8TRUE-7.93-0.1
2026-07-1710569.4CALL4 4066.35TRUE69.40
2026-07-1711068.28CALL2 42657.37TRUE68.280
2026-07-1711562.46CALL0 17358.22TRUE00
2026-07-1712055.1CALL4 18055.4TRUE55.10
2026-07-1712551.54CALL9 24854.68TRUE51.540
2026-07-1713046.45CALL49 40852.6TRUE46.450
2026-07-1713544.18CALL35 34151.84TRUE-6.03-0.12
2026-07-1714038.5CALL329 76350.88TRUE-5.9-0.13
2026-07-1714534.63CALL68 528649.56TRUE-5.77-0.14
2026-07-1715031.19CALL19 86147.56TRUE-4.35-0.12
2026-07-1715527.33CALL30 40045.93TRUE-5.22-0.16
2026-07-1716023.77CALL103 327944.77TRUE-5.36-0.18
2026-07-1716521.25CALL122 86743.81TRUE-3.75-0.15
2026-07-1717017.85CALL1631 210542.81TRUE-4.07-0.19
2026-07-1717515.15CALL1567 420242.01FALSE-3.85-0.2
2026-07-1718012.83CALL2303 1111841.06FALSE-3.62-0.22
2026-07-1718510.75CALL1165 784540.55FALSE-3.16-0.23
2026-07-171908.9CALL729 1310839.84FALSE-2.7-0.23
2026-07-171957.42CALL1352 424539.27FALSE-2.2-0.23
2026-07-172006.05CALL1515 1346338.98FALSE-1.93-0.24
2026-07-172054.9CALL173 217738.51FALSE-1.7-0.26
2026-07-172103.97CALL689 879938.21FALSE-1.38-0.26
2026-07-172153.2CALL157 87637.95FALSE-1.13-0.26
2026-07-172202.55CALL358 1059537.67FALSE-0.92-0.27
2026-07-172252.05CALL78 98637.56FALSE-0.76-0.27
2026-07-172301.64CALL250 873237.46FALSE-0.58-0.26
2026-07-172351.33CALL18 166837.53FALSE-0.52-0.28
2026-07-172401.07CALL264 624137.55FALSE-0.36-0.25
2026-07-172450.87CALL72 169737.68FALSE-0.28-0.24
2026-07-172500.71CALL300 536237.83FALSE-0.23-0.24
2026-07-172550.6CALL42 2338.22FALSE-0.17-0.22
2026-07-172600.47CALL15 278338.1FALSE-0.14-0.23
2026-07-172650.41CALL14 8738.65FALSE-0.09-0.18
2026-07-172700.32CALL27 385938.52FALSE-0.09-0.22
2026-07-172750.27CALL1 3438.84FALSE0.270
2026-07-172800.24CALL3 239739.43FALSE0.240
2026-07-172850.19CALL3 11039.37FALSE0.190
2026-07-172900.18CALL18 140540.23FALSE0.180
2026-07-172950.14CALL175 1240.06FALSE0.140
2026-07-173000.14CALL14 320540.38FALSE-0.02-0.13
2026-07-173100.09CALL3 98041.05FALSE-0.02-0.18
2026-07-173200.07CALL7 76041.81FALSE-0.02-0.22
2026-07-173300.04CALL9 171141.24FALSE-0.02-0.33
2026-07-173400.05CALL0 46443.39FALSE00
2026-07-173500.04CALL12 56844.51FALSE00
2026-07-173600.04CALL1 111946.06FALSE00
2026-07-17500.06PUT0 68086.84FALSE00
2026-07-17550.1PUT0 11783.27FALSE00
2026-07-17600.08PUT4 3379.83FALSE0.080
2026-07-17650.2PUT0 38075.85FALSE00
2026-07-17700.18PUT16 219873.45FALSE0.040.29
2026-07-17750.25PUT33 17070.18FALSE0.250
2026-07-17800.31PUT272 78568.11FALSE0.070.29
2026-07-17850.33PUT3 53365.56FALSE0.020.06
2026-07-17900.4PUT0 62463.27FALSE00
2026-07-17950.63PUT160 1056961.43FALSE0.150.31
2026-07-171000.81PUT243 428059.42FALSE0.250.45
2026-07-171051.06PUT2 117157.68FALSE0.290.38
2026-07-171101.28PUT29 144256FALSE0.340.36
2026-07-171151.63PUT8 267654.54FALSE0.320.24
2026-07-171202.08PUT119 195553.18FALSE0.580.39
2026-07-171252.58PUT65 998851.89FALSE0.80.45
2026-07-171303.38PUT131 1589250.72FALSE0.910.37
2026-07-171354.1PUT335 511849.28FALSE1.050.34
2026-07-171404.97PUT392 3349048.29FALSE1.270.34
2026-07-171455.95PUT59 970347.18FALSE1.450.32
2026-07-171507.4PUT573 2496446.2FALSE1.880.34
2026-07-171558.81PUT462 1371145.06FALSE2.170.33
2026-07-1716010.48PUT944 2274244.12FALSE2.570.32
2026-07-1716512.15PUT319 1309843FALSE2.730.29
2026-07-1717014.46PUT598 1623842.03FALSE3.310.3
2026-07-1717516.6PUT243 606841.17TRUE3.350.25
2026-07-1718019.05PUT104 2397840.39TRUE3.550.23
2026-07-1718521.91PUT23 582539.61TRUE3.920.22
2026-07-1719025.25PUT89 523838.98TRUE4.590.22
2026-07-1719528.37PUT7 204238.46TRUE4.60.19
2026-07-1720032.63PUT79 338037.72TRUE4.910.18
2026-07-1720532.6PUT2 20837.57TRUE3.40.12
2026-07-1721038.82PUT33 62836.52TRUE4.720.14
2026-07-1721542.9PUT6 5435.95TRUE42.90
2026-07-1722047PUT17 68035.37TRUE470
2026-07-1722553PUT31 13934.68TRUE530
2026-07-1723057.6PUT50 10620TRUE57.60
2026-07-1723560.5PUT0 480TRUE00
2026-07-1724068.17PUT3 7160TRUE68.170
2026-07-1724570.32PUT0 20TRUE00
2026-07-1725074.15PUT0 00TRUE00
2026-07-1725579.63PUT16 00TRUE79.630
2026-07-1726065.7PUT0 00TRUE00
2026-07-172650PUT0 00TRUE00
2026-07-1727085.02PUT0 00TRUE00
2026-07-172750PUT0 00TRUE00
2026-07-1728089.37PUT0 00TRUE00
2026-07-172850PUT0 00TRUE00
2026-07-17290107.3PUT0 00TRUE00
2026-07-172950PUT0 00TRUE00
2026-07-17300108.82PUT0 00TRUE00
2026-07-17310128.34PUT0 00TRUE00
2026-07-17320130.79PUT0 00TRUE00
2026-07-17330139.98PUT0 00TRUE00
2026-07-17340160.09PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-17360180.19PUT0 00TRUE00
2026-08-215177.95CALL0 3241.3TRUE00
2026-08-21100CALL0 0201.14TRUE00
2026-08-2115172.99CALL0 2173.15TRUE00
2026-08-21200CALL0 0151.82TRUE00
2026-08-2125150.84CALL0 23135.74TRUE00
2026-08-2130145.78CALL0 27124.66TRUE00
2026-08-2135142.97CALL0 93113.77TRUE00
2026-08-2140152.88CALL0 11109.62TRUE00
2026-08-2145139.7CALL0 6105.05TRUE00
2026-08-2150138.37CALL0 3298.84TRUE00
2026-08-2155142.17CALL0 4192.39TRUE00
2026-08-2160119.09CALL0 11087.14TRUE00
2026-08-2165133.47CALL0 2581.63TRUE00
2026-08-2170109.49CALL0 3078.54TRUE00
2026-08-2175113.12CALL0 874.45TRUE00
2026-08-2180108.32CALL0 2772.72TRUE00
2026-08-218590.7CALL0 5069.3TRUE00
2026-08-219084.5CALL2 24272.4TRUE84.50
2026-08-219581.34CALL15 9763.97TRUE81.340
2026-08-2110074.55CALL5 35561.74TRUE74.550
2026-08-2110573.3CALL7 24359.85TRUE73.30
2026-08-2111071.4CALL0 17957.98TRUE00
2026-08-2111562.71CALL1 23957.23TRUE62.710
2026-08-2112057.26CALL8 57557.67TRUE-6.12-0.1
2026-08-2112552.55CALL20 14653.97TRUE-6.38-0.11
2026-08-2113048.35CALL18 47752.33TRUE-7.07-0.13
2026-08-2113544.01CALL14 47849.87TRUE-7.24-0.14
2026-08-2114040.45CALL34 46349.81TRUE-5.87-0.13
2026-08-2114537.29CALL39 43548.75TRUE-5.16-0.12
2026-08-2115033.5CALL38 366248.56TRUE-5.25-0.14
2026-08-2115530.7CALL21 95746TRUE-4.25-0.12
2026-08-2116026.51CALL92 208445.08TRUE-5.99-0.18
2026-08-2116523.9CALL115 198744.27TRUE-4.15-0.15
2026-08-2117020.62CALL312 304543.54TRUE-4.23-0.17
2026-08-2117518CALL458 283442.67FALSE-3.9-0.18
2026-08-2118015.7CALL763 2052542.1FALSE-3.52-0.18
2026-08-2118513.7CALL134 562041.41FALSE-3.22-0.19
2026-08-2119011.65CALL595 1634240.85FALSE-3.03-0.21
2026-08-211959.99CALL662 977440.42FALSE-2.66-0.21
2026-08-212008.5CALL890 988139.98FALSE-2.4-0.22
2026-08-212057.2CALL154 379639.58FALSE-2.1-0.23
2026-08-212106.11CALL641 704139.34FALSE-1.84-0.23
2026-08-212155.21CALL263 184639FALSE-1.45-0.22
2026-08-212204.35CALL421 690638.93FALSE-1.3-0.23
2026-08-212253.7CALL131 249138.92FALSE-1.15-0.24
2026-08-212303.05CALL272 620838.57FALSE-0.93-0.23
2026-08-212352.67CALL66 55338.47FALSE-0.74-0.22
2026-08-212402.15CALL237 867038.44FALSE-0.74-0.26
2026-08-212451.86CALL53 26438.45FALSE-0.55-0.23
2026-08-212501.53CALL146 795538.5FALSE-0.47-0.24
2026-08-212551.34CALL16 39838.61FALSE-0.31-0.19
2026-08-212601.11CALL131 344038.76FALSE-0.36-0.24
2026-08-212650.97CALL3 27439.07FALSE-0.23-0.19
2026-08-212700.83CALL36 323239.22FALSE-0.16-0.16
2026-08-212750.7CALL4 11939.25FALSE0.70
2026-08-212800.6CALL21 329439.4FALSE-0.15-0.2
2026-08-212850.51CALL5 8939.49FALSE0.510
2026-08-212900.44CALL93 135939.67FALSE-0.11-0.2
2026-08-212950.38CALL7 10539.84FALSE0.380
2026-08-213000.33CALL28 207540.04FALSE-0.07-0.18
2026-08-213100.25CALL6 335940.42FALSE-0.04-0.14
2026-08-213200.18CALL16 56340.51FALSE-0.04-0.18
2026-08-213300.15CALL15 65541.3FALSE-0.04-0.21
2026-08-213400.12CALL0 49841.41FALSE00
2026-08-213500.09CALL0 81041.49FALSE00
2026-08-213600.06CALL5 385741.68FALSE0.060
2026-08-213700.08CALL0 80442.28FALSE00
2026-08-213800.05CALL6 71943.57FALSE0.050
2026-08-213900.04CALL1 95043.9FALSE0.010.33
2026-08-214000.04CALL0 162245.1FALSE00
2026-08-214100.1CALL0 87245.09FALSE00
2026-08-214200.03CALL624 626346.2FALSE00
2026-08-2150.01PUT0 3060195.69FALSE00
2026-08-21100.01PUT0 21154.7FALSE00
2026-08-21150.03PUT10 117136.93FALSE0.030
2026-08-21200.01PUT0 3120.41FALSE00
2026-08-21250.02PUT0 1797110.91FALSE00
2026-08-21300.02PUT0 7997.68FALSE00
2026-08-21350.06PUT0 116491.71FALSE00
2026-08-21400.06PUT0 21887.8FALSE00
2026-08-21450.07PUT0 70483.52FALSE00
2026-08-21500.09PUT6 20678.26FALSE00
2026-08-21550.1PUT5 22876.12FALSE00
2026-08-21600.15PUT1 140673.29FALSE0.020.15
2026-08-21650.21PUT1 52669.51FALSE0.040.24
2026-08-21700.29PUT25 142368.48FALSE0.290
2026-08-21750.32PUT1 24266.07FALSE0.010.03
2026-08-21800.5PUT2 45163.72FALSE0.50
2026-08-21850.49PUT0 47562.01FALSE00
2026-08-21900.63PUT0 70660.23FALSE00
2026-08-21951.01PUT111 60658.68FALSE0.280.38
2026-08-211001.31PUT34 560057.06FALSE0.320.32
2026-08-211051.53PUT105 359955.62FALSE0.40.35
2026-08-211101.96PUT9 187354.27FALSE0.460.31
2026-08-211152.42PUT32 328453.06FALSE0.490.25
2026-08-211203PUT28 559551.95FALSE0.740.33
2026-08-211253.72PUT829 1349150.57FALSE0.970.35
2026-08-211304.5PUT41 1185749.47FALSE1.10.32
2026-08-211355.2PUT126 727148.75FALSE1.150.28
2026-08-211406.55PUT120 1984547.72FALSE1.550.31
2026-08-211457.8PUT52 871446.86FALSE1.770.29
2026-08-211509.15PUT411 1327745.84FALSE2.150.31
2026-08-2115510.6PUT918 1164944.91FALSE2.40.29
2026-08-2116012.43PUT158 1259943.99FALSE2.630.27
2026-08-2116514.27PUT72 955743.27FALSE2.820.25
2026-08-2117016.4PUT417 1197842.43FALSE3.050.23
2026-08-2117518.84PUT202 1025741.7TRUE3.490.23
2026-08-2118021.45PUT96 939241.07TRUE3.750.21
2026-08-2118524.1PUT168 613640.41TRUE3.80.19
2026-08-2119026.95PUT2 295439.91TRUE3.910.17
2026-08-2119528.5PUT22 186039.46TRUE3.760.15
2026-08-2120031.4PUT9 285539.02TRUE31.40
2026-08-2120535.65PUT18 6338.63TRUE4.360.14
2026-08-2121042.05PUT20 106237.82TRUE6.80.19
2026-08-2121543.25PUT32 17237.25TRUE3.10.08
2026-08-2122043.97PUT0 47537.16TRUE00
2026-08-2122551.95PUT30 736.86TRUE2.840.06
2026-08-2123060PUT1 62839.54TRUE600
2026-08-2123557.12PUT0 1335.62TRUE00
2026-08-2124058.65PUT0 12290TRUE00
2026-08-2124561.85PUT0 60TRUE00
2026-08-2125073.86PUT0 7900TRUE00
2026-08-2125571.11PUT0 20TRUE00
2026-08-2126081.5PUT0 30TRUE00
2026-08-2126590.1PUT16 00TRUE90.10
2026-08-2127084.9PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-2128086.25PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-21290102.63PUT0 00TRUE00
2026-08-21295126.1PUT1 00TRUE126.10
2026-08-21300131.08PUT1 10TRUE131.080
2026-08-21310121.86PUT0 00TRUE00
2026-08-21320131.38PUT0 00TRUE00
2026-08-21330138.11PUT0 00TRUE00
2026-08-21340152.18PUT0 00TRUE00
2026-08-21350140.35PUT0 00TRUE00
2026-08-21360149.7PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-21400217.3PUT0 00TRUE00
2026-08-21410227.21PUT0 00TRUE00
2026-08-21420229PUT0 00TRUE00
2026-09-185174.75CALL0 1177311.7TRUE00
2026-09-1810182CALL0 20195.97TRUE00
2026-09-1815157.53CALL0 850TRUE00
2026-09-1820156.24CALL0 78146.72TRUE00
2026-09-1825155.93CALL0 938128.7TRUE00
2026-09-1830145.45CALL2 114132.45TRUE145.450
2026-09-1835144.84CALL0 28111.02TRUE00
2026-09-1840132.73CALL2 287115.15TRUE132.730
2026-09-1845141.29CALL0 6496.57TRUE00
2026-09-1850130.92CALL0 16991.18TRUE00
2026-09-1855125.33CALL0 6386.16TRUE00
2026-09-1860121.95CALL0 17384.06TRUE00
2026-09-1865114.9CALL0 28380.2TRUE00
2026-09-1870104.19CALL10 33385.93TRUE104.190
2026-09-1875104.65CALL0 10772.72TRUE00
2026-09-1880100.87CALL0 26769.7TRUE00
2026-09-188591.05CALL440 37266.9TRUE91.050
2026-09-189086.65CALL1 118064.24TRUE86.650
2026-09-189580.52CALL1 76067TRUE-7.68-0.09
2026-09-1810075.6CALL22 254062.27TRUE-7.9-0.09
2026-09-1810574.65CALL0 172558.19TRUE00
2026-09-1811067CALL5 172160.1TRUE-7.7-0.1
2026-09-1811564.77CALL6 264655.46TRUE64.770
2026-09-1812057.75CALL13 304453.84TRUE-8.25-0.13
2026-09-1812556.32CALL2 440153.02TRUE-3.59-0.06
2026-09-1813050.6CALL22 485452.14TRUE-5.22-0.09
2026-09-1813548CALL6 243551.04TRUE-4.7-0.09
2026-09-1814042.57CALL60 1505051.12TRUE-4.95-0.1
2026-09-1814539.11CALL55 285149.05TRUE-4.39-0.1
2026-09-1815035.29CALL46 1975847.7TRUE-5.16-0.13
2026-09-1815531.95CALL217 567746.84TRUE-4.8-0.13
2026-09-1816028.6CALL52 461845.97TRUE-4.7-0.14
2026-09-1816525.7CALL92 817145.24TRUE-4.75-0.16
2026-09-1817023CALL353 847944.59TRUE-4-0.15
2026-09-1817520.6CALL1461 916243.83FALSE-3.7-0.15
2026-09-1818018.1CALL773 1577343.24FALSE-3.55-0.16
2026-09-1818515.95CALL516 1043842.65FALSE-3.41-0.18
2026-09-1819014.05CALL596 2609642.24FALSE-2.95-0.17
2026-09-1819512.39CALL399 897041.73FALSE-2.71-0.18
2026-09-1820010.7CALL1023 2658141.31FALSE-2.42-0.18
2026-09-182059.53CALL389 191441.01FALSE-1.97-0.17
2026-09-182108.12CALL374 1935540.6FALSE-2-0.2
2026-09-182157CALL64 183640.43FALSE-1.77-0.2
2026-09-182206.04CALL621 2276040.18FALSE-1.51-0.2
2026-09-182255.35CALL136 276740.03FALSE-1.25-0.19
2026-09-182304.55CALL471 1214040.02FALSE-1.1-0.19
2026-09-182354.2CALL38 157139.65FALSE-0.8-0.16
2026-09-182403.35CALL329 2684439.69FALSE-0.87-0.21
2026-09-182452.97CALL14 88039.52FALSE-0.68-0.19
2026-09-182502.52CALL424 1517939.53FALSE-0.67-0.21
2026-09-182552.22CALL14 46139.51FALSE-0.49-0.18
2026-09-182601.86CALL163 813439.6FALSE-0.48-0.21
2026-09-182651.61CALL6 20539.63FALSE-0.49-0.23
2026-09-182701.44CALL96 1163439.7FALSE-0.32-0.18
2026-09-182751.25CALL1 108139.99FALSE-0.33-0.21
2026-09-182801.07CALL73 616239.93FALSE-0.26-0.2
2026-09-182851CALL5 12240.07FALSE-0.22-0.18
2026-09-182900.82CALL35 768840.16FALSE-0.2-0.2
2026-09-182950.74CALL41 42440.47FALSE0.740
2026-09-183000.63CALL33 819040.38FALSE-0.15-0.19
2026-09-183100.5CALL79 212940.79FALSE0.50
2026-09-183200.39CALL261 381341.04FALSE-0.09-0.19
2026-09-183300.29CALL11 240341.01FALSE0.290
2026-09-183400.26CALL4 131741.32FALSE-0.02-0.07
2026-09-183500.19CALL6 118341.81FALSE-0.03-0.14
2026-09-183600.15CALL7 303542.03FALSE0.150
2026-09-183700.12CALL24 37042.29FALSE-0.03-0.2
2026-09-183800.1CALL5 61242.71FALSE-0.02-0.17
2026-09-183900.07CALL11 527942.34FALSE0.070
2026-09-184000.05CALL103 1099142.09FALSE-0.02-0.29
2026-09-184100.06CALL0 549243.57FALSE00
2026-09-184200.04CALL2007 822943.34FALSE-0.02-0.33
2026-09-1850.01PUT0 1947168.57FALSE00
2026-09-18100.01PUT0 970147.63FALSE00
2026-09-18150.01PUT0 488125.71FALSE00
2026-09-18200.02PUT0 592113.74FALSE00
2026-09-18250.02PUT0 151399.02FALSE00
2026-09-18300.07PUT150 48197.84FALSE0.041.33
2026-09-18350.06PUT0 224588.61FALSE00
2026-09-18400.07PUT0 80284.36FALSE00
2026-09-18450.1PUT5 92278.73FALSE0.10
2026-09-18500.14PUT9 208375.82FALSE0.020.17
2026-09-18550.17PUT1 95373.59FALSE0.170
2026-09-18600.26PUT25 197870.84FALSE0.260
2026-09-18650.29PUT1 117268.78FALSE0.290
2026-09-18700.44PUT215 237466.31FALSE0.080.22
2026-09-18750.5PUT12 126064.51FALSE0.090.22
2026-09-18800.52PUT0 351062.72FALSE00
2026-09-18850.86PUT8 514260.9FALSE0.20.3
2026-09-18900.98PUT7 596859.21FALSE0.130.15
2026-09-18951.35PUT5 1350357.79FALSE0.270.25
2026-09-181001.75PUT76 1423956.2FALSE0.450.35
2026-09-181052.13PUT468 864155.16FALSE0.580.37
2026-09-181102.57PUT73 1403053.96FALSE0.60.3
2026-09-181153.32PUT214 530753.1FALSE0.830.33
2026-09-181204PUT98 4094952.01FALSE1.010.34
2026-09-181254.82PUT1622 2244350.82FALSE1.120.3
2026-09-181305.7PUT313 2979450FALSE1.350.31
2026-09-181356.75PUT2112 1653149.1FALSE1.40.26
2026-09-181407.9PUT561 2885548.11FALSE1.760.29
2026-09-181459.25PUT2730 1560947.3FALSE1.850.25
2026-09-1815010.75PUT633 3465546.49FALSE2.220.26
2026-09-1815512.3PUT1087 1683545.67FALSE2.30.23
2026-09-1816014.06PUT3753 2717944.82FALSE2.510.22
2026-09-1816516.2PUT344 1299344.03FALSE2.950.22
2026-09-1817018.5PUT296 2220143.51FALSE3.290.22
2026-09-1817520.55PUT1080 1283442.75TRUE3.30.19
2026-09-1818023.2PUT193 2092642.14TRUE3.60.18
2026-09-1818526.1PUT237 1226041.55TRUE3.50.15
2026-09-1819029.1PUT69 812141.1TRUE4.050.16
2026-09-1819532.12PUT33 543040.63TRUE3.80.13
2026-09-1820035.25PUT53 628540.22TRUE4.730.16
2026-09-1820533.9PUT0 11339.83TRUE00
2026-09-1821037.69PUT0 276539.45TRUE00
2026-09-1821544.55PUT0 6339.14TRUE00
2026-09-1822045.15PUT0 365638.89TRUE00
2026-09-1822552.7PUT0 18238.13TRUE00
2026-09-1823056.75PUT0 56537.76TRUE00
2026-09-1823562.4PUT8 5137.4TRUE4.650.08
2026-09-1824061.75PUT0 127536.22TRUE00
2026-09-182450PUT0 036.18TRUE00
2026-09-1825071PUT0 7290TRUE00
2026-09-1825575.85PUT0 50TRUE00
2026-09-1826085.34PUT0 5520TRUE00
2026-09-1826580.9PUT0 50TRUE00
2026-09-1827096.24PUT24 10TRUE5.240.06
2026-09-182750PUT0 00TRUE00
2026-09-18280102PUT0 4030TRUE00
2026-09-182850PUT0 00TRUE00
2026-09-18290110.65PUT0 00TRUE00
2026-09-182950PUT0 00TRUE00
2026-09-18300110.36PUT0 00TRUE00
2026-09-18310127.9PUT0 00TRUE00
2026-09-18320138.61PUT0 00TRUE00
2026-09-18330149.06PUT0 00TRUE00
2026-09-18340154.59PUT0 00TRUE00
2026-09-18350162.89PUT0 00TRUE00
2026-09-18360175.99PUT0 00TRUE00
2026-09-18370186PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-18400215.09PUT0 00TRUE00
2026-09-18410225.11PUT0 00TRUE00
2026-09-18420229PUT0 00TRUE00
2026-10-1650CALL0 0228.19TRUE00
2026-10-16100CALL0 0179.57TRUE00
2026-10-1615163.97CALL0 2153.55TRUE00
2026-10-16200CALL0 0135.93TRUE00
2026-10-1625159.8CALL0 1122.66TRUE00
2026-10-16300CALL0 0113.17TRUE00
2026-10-16350CALL0 0105.11TRUE00
2026-10-1640145.35CALL0 298.08TRUE00
2026-10-1645130.69CALL0 191.83TRUE00
2026-10-16500CALL0 086.8TRUE00
2026-10-16550CALL0 082.11TRUE00
2026-10-16600CALL0 080.39TRUE00
2026-10-1665118.94CALL0 1076.3TRUE00
2026-10-1670105.83CALL2 073.06TRUE105.830
2026-10-16750CALL0 069.54TRUE00
2026-10-168097.32CALL0 19667.63TRUE00
2026-10-16850CALL0 064.58TRUE00
2026-10-169088.2CALL0 3762.52TRUE00
2026-10-169584.5CALL0 160.79TRUE00
2026-10-1610076.65CALL2 1662.38TRUE-7.3-0.09
2026-10-1610576.97CALL0 257.08TRUE00
2026-10-1611067.25CALL3 1155.71TRUE-7.2-0.1
2026-10-1611565.85CALL0 254.48TRUE00
2026-10-1612063.5CALL0 1853.24TRUE00
2026-10-1612556.78CALL2 152.83TRUE56.780
2026-10-1613054.04CALL10 150.84TRUE54.040
2026-10-1613549CALL10 1350.13TRUE490
2026-10-1614043.75CALL5 11849.88TRUE-5.05-0.1
2026-10-1614541.48CALL1 648.3TRUE41.480
2026-10-1615037.1CALL53 3147.14TRUE-5.2-0.12
2026-10-1615533.56CALL27 43146.38TRUE-4.98-0.13
2026-10-1616030.67CALL11 8845.67TRUE-4.93-0.14
2026-10-1616527.55CALL19 8544.97TRUE-4.45-0.14
2026-10-1617024.75CALL491 28544.45TRUE-4.3-0.15
2026-10-1617522.45CALL216 29043.72FALSE-3.65-0.14
2026-10-1618019.9CALL160 78443.26FALSE-3.55-0.15
2026-10-1618517.92CALL73 61742.79FALSE-3.22-0.15
2026-10-1619016.06CALL149 65942.35FALSE-2.94-0.15
2026-10-1619514.4CALL122 27342.01FALSE-2.8-0.16
2026-10-1620012.44CALL95 49141.6FALSE-2.71-0.18
2026-10-1620511.25CALL54 41841.36FALSE-1.95-0.15
2026-10-162109.95CALL144 57041.08FALSE-2.15-0.18
2026-10-162158.8CALL35 17840.87FALSE-1.95-0.18
2026-10-162207.65CALL61 44240.92FALSE-1.58-0.17
2026-10-162256.77CALL78 18140.49FALSE-1.38-0.17
2026-10-162305.9CALL24 20540.56FALSE-1.48-0.2
2026-10-162355.25CALL25 19840.28FALSE-1.25-0.19
2026-10-162404.67CALL14 38540.12FALSE-0.96-0.17
2026-10-162454.08CALL22 6740.05FALSE-0.93-0.19
2026-10-162503.54CALL33 28040.02FALSE-0.91-0.2
2026-10-162553.2CALL1 217040.06FALSE-0.8-0.2
2026-10-162602.68CALL208 12740.05FALSE-0.69-0.2
2026-10-162652.4CALL9 4040.04FALSE-0.59-0.2
2026-10-162702.21CALL2 9940.06FALSE-0.42-0.16
2026-10-162751.95CALL21 8940.15FALSE-0.39-0.17
2026-10-162801.68CALL22 9340.2FALSE-0.37-0.18
2026-10-162851.85CALL0 2840.3FALSE00
2026-10-162901.35CALL1 3340.4FALSE1.350
2026-10-162951.19CALL3 6540.47FALSE-0.22-0.16
2026-10-163001.02CALL506 209340.61FALSE-0.29-0.22
2026-10-163100.8CALL415 10640.72FALSE-0.21-0.21
2026-10-163200.65CALL2 241.04FALSE0.650
2026-10-163300.54CALL6 2241.48FALSE0.540
2026-10-163400.44CALL1 13441.75FALSE0.440
2026-10-163500.35CALL6 3041.86FALSE0.350
2026-10-163600.29CALL9 10542.18FALSE0.290
2026-10-1650.02PUT0 2173.87FALSE00
2026-10-16100PUT0 0137.28FALSE00
2026-10-16150PUT0 0120.3FALSE00
2026-10-16200.01PUT0 10108.24FALSE00
2026-10-16250PUT0 093.5FALSE00
2026-10-16300.05PUT1 087.82FALSE0.050
2026-10-16350PUT0 083.75FALSE00
2026-10-16400.1PUT10 079.47FALSE0.10
2026-10-16450.13PUT0 1276.64FALSE00
2026-10-16500.15PUT37 1973.15FALSE-0.01-0.06
2026-10-16550.27PUT0 16470.84FALSE00
2026-10-16600.27PUT15 1268.29FALSE0.270
2026-10-16650.36PUT13 466.02FALSE0.360
2026-10-16700.41PUT0 2764.18FALSE00
2026-10-16750.51PUT0 4262.3FALSE00
2026-10-16800.86PUT15 13760.66FALSE0.20.3
2026-10-16851.1PUT18 2558.84FALSE1.10
2026-10-16901.25PUT26 11757.55FALSE0.210.2
2026-10-16951.24PUT0 756.16FALSE00
2026-10-161002.1PUT77 11654.85FALSE0.520.33
2026-10-161051.83PUT0 1253.84FALSE00
2026-10-161103.03PUT62 58352.76FALSE0.660.28
2026-10-161153.15PUT3 21251.85FALSE3.150
2026-10-161204.55PUT836 44450.78FALSE1.10.32
2026-10-161255.3PUT107 383049.99FALSE0.950.22
2026-10-161306.45PUT44 256449.16FALSE1.30.25
2026-10-161357.28PUT146 303648.27FALSE1.180.19
2026-10-161408.5PUT552 551047.45FALSE1.450.21
2026-10-1614510.16PUT5034 58046.57FALSE1.860.22
2026-10-1615011.4PUT1547 1299945.91FALSE1.930.2
2026-10-1615512.97PUT21 71045.21FALSE2.040.19
2026-10-1616015.35PUT583 590644.49FALSE2.60.2
2026-10-1616517.25PUT41 38443.85FALSE2.650.18
2026-10-1617019.34PUT1036 298843.28FALSE2.790.17
2026-10-1617521.82PUT71 108242.72TRUE3.070.16
2026-10-1618024.22PUT64 34742.21TRUE3.170.15
2026-10-1618527.3PUT6 233141.7TRUE3.80.16
2026-10-1619030.4PUT20 28441.35TRUE4.20.16
2026-10-1619530PUT0 9540.97TRUE00
2026-10-1620034.19PUT0 37240.6TRUE00
2026-10-1620534.75PUT0 19640.35TRUE00
2026-10-1621042.3PUT1 301440.03TRUE42.30
2026-10-1621547.65PUT0 1839.78TRUE00
2026-10-1622049.9PUT4 1239.42TRUE3.90.08
2026-10-1622550.6PUT0 14639.22TRUE00
2026-10-1623058.15PUT30 23238.4TRUE3.850.07
2026-10-162350PUT0 038.29TRUE00
2026-10-1624067.1PUT31 337.91TRUE4.550.07
2026-10-162450PUT0 037.66TRUE00
2026-10-162500PUT0 037.37TRUE00
2026-10-162550PUT0 035.86TRUE00
2026-10-162600PUT0 039.1TRUE00
2026-10-162650PUT0 00TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162750PUT0 00TRUE00
2026-10-16280104.98PUT0 00TRUE00
2026-10-162850PUT0 00TRUE00
2026-10-162900PUT0 00TRUE00
2026-10-162950PUT0 00TRUE00
2026-10-163000PUT0 00TRUE00
2026-10-163100PUT0 00TRUE00
2026-10-163200PUT0 00TRUE00
2026-10-163300PUT0 00TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-11-2050132.27CALL0 583.15TRUE00
2026-11-2055124.68CALL0 478.61TRUE00
2026-11-2060126CALL0 1477.35TRUE00
2026-11-2065119.96CALL0 973.98TRUE00
2026-11-2070110.29CALL0 2570.94TRUE00
2026-11-2075104.35CALL0 1174.15TRUE00
2026-11-208095.79CALL4 4371.53TRUE95.790
2026-11-208592.57CALL1 4563.22TRUE92.570
2026-11-209089.75CALL0 8061.47TRUE00
2026-11-209595.64CALL0 560.22TRUE00
2026-11-2010077.1CALL4 13958.43TRUE-5.9-0.07
2026-11-2010579.85CALL0 12057.02TRUE00
2026-11-2011068.1CALL20 6253.75TRUE68.10
2026-11-2011564.5CALL180 14454.66TRUE-5.95-0.08
2026-11-2012060.67CALL34 26154.16TRUE60.670
2026-11-2012556.77CALL31 16553.09TRUE56.770
2026-11-2013052.8CALL13 39951.58TRUE-5.67-0.1
2026-11-2013550.85CALL21 33450.39TRUE-5.3-0.09
2026-11-2014047.13CALL16 522650.05TRUE-4.17-0.08
2026-11-2014542.47CALL36 16349.61TRUE-4.9-0.1
2026-11-2015039.1CALL86 55547.71TRUE-4.82-0.11
2026-11-2015535.7CALL24 28447.23TRUE-4.93-0.12
2026-11-2016032.73CALL7 49446.53TRUE-4.67-0.12
2026-11-2016530.16CALL19 30545.84TRUE-4.34-0.13
2026-11-2017027.53CALL47 65645.32TRUE-3.72-0.12
2026-11-2017524.85CALL339 87144.82FALSE-4.04-0.14
2026-11-2018022.81CALL78 455744.32FALSE-3.52-0.13
2026-11-2018520.5CALL39 167744.02FALSE-3.52-0.15
2026-11-2019018.5CALL38 161343.57FALSE-3.47-0.16
2026-11-2019516.89CALL76 61943.27FALSE-3.11-0.16
2026-11-2020015.11CALL82 187943.03FALSE-2.79-0.16
2026-11-2020513.68CALL519 17542.71FALSE-2.65-0.16
2026-11-2021012.45CALL57 129042.51FALSE-2.3-0.16
2026-11-2021511.25CALL24 21742.29FALSE-1.87-0.14
2026-11-202209.88CALL87 168642.17FALSE-1.97-0.17
2026-11-202259.07CALL17 31941.88FALSE-1.73-0.16
2026-11-202308.11CALL46 514341.77FALSE-1.49-0.16
2026-11-202357.4CALL22 35141.65FALSE-1.25-0.14
2026-11-202406.56CALL34 117541.53FALSE-1.32-0.17
2026-11-202455.75CALL9 4541.67FALSE-1.15-0.17
2026-11-202505.12CALL28 165141.52FALSE-1.18-0.19
2026-11-202555.04CALL11 25541.29FALSE-0.52-0.09
2026-11-202604.3CALL21 123341.32FALSE-0.85-0.17
2026-11-202653.96CALL1 4841.37FALSE-0.64-0.14
2026-11-202703.32CALL56 94341.44FALSE-0.78-0.19
2026-11-202752.93CALL1 7941.26FALSE-0.77-0.21
2026-11-202802.7CALL87 91141.53FALSE-0.57-0.17
2026-11-202852.56CALL4 5341.42FALSE-0.44-0.15
2026-11-202902.18CALL92 53841.55FALSE-0.5-0.19
2026-11-202952.08CALL5 3441.57FALSE-0.37-0.15
2026-11-203001.79CALL54 92441.72FALSE-0.36-0.17
2026-11-203101.49CALL1 16041.99FALSE1.490
2026-11-203201.24CALL1 21442.22FALSE1.240
2026-11-203301.04CALL11 43942.12FALSE-0.15-0.13
2026-11-203400.87CALL11 26742.29FALSE-0.18-0.17
2026-11-203500.75CALL20 21342.44FALSE-0.07-0.09
2026-11-203600.55CALL19 55742.42FALSE-0.18-0.25
2026-11-20500.23PUT3 36971.15FALSE-0.01-0.04
2026-11-20550.47PUT0 19568.71FALSE00
2026-11-20600.44PUT1 28666.14FALSE0.440
2026-11-20650.5PUT6 11064.57FALSE0.030.06
2026-11-20700.69PUT11 17262.71FALSE0.160.3
2026-11-20750.94PUT2 19460.95FALSE0.20.27
2026-11-20801.16PUT12 30159.23FALSE0.20.21
2026-11-20851.42PUT12 14157.61FALSE0.260.22
2026-11-20901.59PUT1 20556.61FALSE1.590
2026-11-20952.2PUT102 25455.4FALSE0.420.24
2026-11-201002.7PUT37 60554.41FALSE0.490.22
2026-11-201052.86PUT1 25153.31FALSE0.280.11
2026-11-201103.35PUT1 72252.33FALSE0.430.15
2026-11-201154.27PUT3 465451.42FALSE0.540.14
2026-11-201204.35PUT0 260550.54FALSE00
2026-11-201256.5PUT24 304049.82FALSE1.170.22
2026-11-201307.41PUT28 131148.98FALSE1.160.19
2026-11-201358.55PUT18 485048.31FALSE1.150.16
2026-11-201409.9PUT11 1248347.57FALSE1.550.19
2026-11-2014511.75PUT18 417947.06FALSE2.050.21
2026-11-2015013.02PUT419 1614846.33FALSE2.020.18
2026-11-2015514.34PUT16 286245.69FALSE2.040.17
2026-11-2016016.15PUT8 406845.1FALSE2.150.15
2026-11-2016519.2PUT25 338144.37FALSE3.350.21
2026-11-2017021.6PUT73 450444.02FALSE3.40.19
2026-11-2017523.85PUT42 288443.56TRUE40.2
2026-11-2018026.23PUT38 413943.09TRUE3.180.14
2026-11-2018529.5PUT9 156342.51TRUE3.90.15
2026-11-2019032.51PUT5 149342.13TRUE3.860.13
2026-11-2019533.1PUT5 92841.99TRUE2.50.08
2026-11-2020034.19PUT0 222241.64TRUE00
2026-11-2020538.3PUT0 16641.41TRUE00
2026-11-2021041.6PUT0 36041.17TRUE00
2026-11-2021547.4PUT0 19540.83TRUE00
2026-11-2022053.34PUT3 16240.68TRUE5.540.12
2026-11-2022555.3PUT0 1340.47TRUE00
2026-11-2023061.42PUT3 20940.3TRUE5.920.11
2026-11-2023562.26PUT6 16739.99TRUE62.260
2026-11-2024068.2PUT30 34939.68TRUE4.250.07
2026-11-2024572.4PUT33 939.07TRUE72.40
2026-11-2025075.76PUT2 10538.69TRUE75.760
2026-11-202550PUT0 038.8TRUE00
2026-11-2026083.9PUT0 43838.42TRUE00
2026-11-202650PUT0 037.61TRUE00
2026-11-2027095.29PUT0 3970TRUE00
2026-11-20275100.18PUT0 600TRUE00
2026-11-20280104.15PUT0 940TRUE00
2026-11-20285111.34PUT1 00TRUE111.340
2026-11-20290106.5PUT0 00TRUE00
2026-11-20295120.88PUT16 00TRUE120.880
2026-11-20300120.63PUT0 00TRUE00
2026-11-20310134.76PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-20330151.96PUT0 00TRUE00
2026-11-20340158.53PUT0 00TRUE00
2026-11-20350170.5PUT0 00TRUE00
2026-11-20360176.5PUT0 00TRUE00
2026-12-180.5171.73CALL198 1028680TRUE-6.74-0.04
2026-12-181175.55CALL0 3274320.9TRUE00
2026-12-181.5174.95CALL0 82690TRUE00
2026-12-182172.95CALL0 16414293.12TRUE00
2026-12-182.5182.04CALL0 985377.37TRUE00
2026-12-183177.86CALL0 9574241TRUE00
2026-12-183.5191.8CALL0 203230.84TRUE00
2026-12-184184.04CALL0 8553182.09TRUE00
2026-12-184.5174CALL0 18212.03TRUE00
2026-12-185169.89CALL0 2683218.93TRUE00
2026-12-186174.09CALL0 1555250.49TRUE00
2026-12-187168.9CALL0 667182.39TRUE00
2026-12-188174CALL0 798224.82TRUE00
2026-12-189172.94CALL0 207165.7TRUE00
2026-12-1810168.02CALL0 12940TRUE00
2026-12-1811179.54CALL0 309154.79TRUE00
2026-12-1812162.95CALL1 338253.95TRUE162.950
2026-12-1813177.09CALL0 661145.95TRUE00
2026-12-1814168.55CALL0 69141.28TRUE00
2026-12-1815176.9CALL0 1004144.13TRUE00
2026-12-1816176.36CALL0 650134.49TRUE00
2026-12-1817164.79CALL0 270130.73TRUE00
2026-12-1818175.52CALL0 332127.21TRUE00
2026-12-1819161.65CALL0 596125.24TRUE00
2026-12-1820161.58CALL0 164190TRUE00
2026-12-1821160.57CALL0 3790126.8TRUE00
2026-12-1822154.17CALL0 3296122.84TRUE00
2026-12-1823156.49CALL0 327114.79TRUE00
2026-12-1824148.97CALL0 668132.55TRUE00
2026-12-1825158.53CALL0 1117110.83TRUE00
2026-12-1826147.48CALL0 703108.46TRUE00
2026-12-1827155CALL0 1062132.45TRUE00
2026-12-1828145CALL2 558122.31TRUE1450
2026-12-1829148CALL0 605103.81TRUE00
2026-12-1830151.74CALL0 1820100.84TRUE00
2026-12-1831142.8CALL4 1147128.81TRUE142.80
2026-12-1832157.52CALL0 2505104.74TRUE00
2026-12-1833158.78CALL0 3630TRUE00
2026-12-1834150.7CALL0 36696.66TRUE00
2026-12-1835138.9CALL4 2229119.59TRUE138.90
2026-12-1836142.8CALL0 24093.93TRUE00
2026-12-1837143.5CALL0 33892.27TRUE00
2026-12-1838138.95CALL0 91291.34TRUE00
2026-12-1839151.05CALL0 1273113.94TRUE00
2026-12-1840142.08CALL0 2276100.34TRUE00
2026-12-1841141.9CALL0 903109.51TRUE00
2026-12-1842142.95CALL0 1554108.04TRUE00
2026-12-1843134.28CALL1 82285.69TRUE134.280
2026-12-1844139.6CALL0 759100.31TRUE00
2026-12-1845133.83CALL0 80798.02TRUE00
2026-12-1846134.94CALL0 116185.72TRUE00
2026-12-1847137.43CALL0 33181.89TRUE00
2026-12-1848134.51CALL0 772101.89TRUE00
2026-12-1849127.21CALL0 265580.8TRUE00
2026-12-1850124.5CALL4 640496.07TRUE-7.66-0.06
2026-12-1851128.3CALL0 181887.3TRUE00
2026-12-1852132.56CALL0 109781.7TRUE00
2026-12-1853141.9CALL0 107280.84TRUE00
2026-12-1854133.85CALL0 55979.25TRUE00
2026-12-1855127.35CALL0 273678.79TRUE00
2026-12-1856127.85CALL0 93178.32TRUE00
2026-12-1857136.48CALL0 76877.5TRUE00
2026-12-1858125.32CALL0 76676.68TRUE00
2026-12-1859119CALL0 749279.22TRUE00
2026-12-1860123.01CALL0 427781.57TRUE00
2026-12-1861129.76CALL0 57374.31TRUE00
2026-12-1862119.5CALL0 100473.53TRUE00
2026-12-1863121.9CALL0 217173.06TRUE00
2026-12-1864124.64CALL0 117572.29TRUE00
2026-12-1865111.13CALL2 238074.94TRUE-7.08-0.06
2026-12-1866119.47CALL0 92675.08TRUE00
2026-12-1867117.63CALL0 76370.31TRUE00
2026-12-1868111.19CALL0 146772.51TRUE00
2026-12-1869118.45CALL0 504672.4TRUE00
2026-12-1870109.1CALL0 442969.08TRUE00
2026-12-1871118CALL0 184171.04TRUE00
2026-12-1872102.5CALL5 81864.7TRUE102.50
2026-12-1873113.43CALL0 78467.11TRUE00
2026-12-1874113.75CALL0 441069.33TRUE00
2026-12-1875100.47CALL0 1066368.76TRUE00
2026-12-1876110.09CALL0 35765.6TRUE00
2026-12-187799.21CALL1 168172.6TRUE99.210
2026-12-187898.28CALL1 90271.9TRUE98.280
2026-12-1879106.99CALL0 147064.45TRUE00
2026-12-188097.6CALL1 1463866.44TRUE97.60
2026-12-188197.9CALL0 199865TRUE00
2026-12-188297.63CALL0 197164.61TRUE00
2026-12-1883104.55CALL0 248164.87TRUE00
2026-12-188498.38CALL0 179064.61TRUE00
2026-12-188590.78CALL101 764661TRUE90.780
2026-12-188699.3CALL0 196863.14TRUE00
2026-12-1887100.84CALL0 210062.72TRUE00
2026-12-188899.38CALL0 408862TRUE00
2026-12-188999.03CALL0 131062.29TRUE00
2026-12-189088.5CALL2 1467861.42TRUE-4.48-0.05
2026-12-189188.55CALL0 257160.84TRUE00
2026-12-189291CALL0 144658.89TRUE00
2026-12-189390.1CALL0 342958.89TRUE00
2026-12-189492.55CALL0 134759.9TRUE00
2026-12-189587.81CALL0 204357.38TRUE00
2026-12-189685.95CALL0 72757.09TRUE00
2026-12-189787.92CALL0 410856.79TRUE00
2026-12-189883.4CALL0 70656.6TRUE00
2026-12-189981.75CALL0 149356.4TRUE00
2026-12-1810078CALL12 1910856.07TRUE-5.6-0.07
2026-12-1810181.1CALL0 1251355.85TRUE00
2026-12-1810279.95CALL0 140455.5TRUE00
2026-12-1810378.32CALL0 1195455.37TRUE00
2026-12-1810475.25CALL1 64555.11TRUE75.250
2026-12-1810575.57CALL1 1225954.95TRUE75.570
2026-12-1810679.5CALL0 87554.67TRUE00
2026-12-1810772.38CALL1 108154.48TRUE72.380
2026-12-1810871.53CALL11 119854.38TRUE71.530
2026-12-1810973.5CALL0 45553.97TRUE00
2026-12-1811070.05CALL27 1498153.85TRUE-6.8-0.09
2026-12-1811169.22CALL21 64153.61TRUE-5.48-0.07
2026-12-1811270.58CALL1 145153.46TRUE-3.22-0.04
2026-12-1811372.97CALL0 240653.2TRUE00
2026-12-1811466.65CALL4 75753.02TRUE66.650
2026-12-1811565.75CALL127 189852.83TRUE-5.77-0.08
2026-12-1811665.05CALL184 77752.63TRUE65.050
2026-12-1811763.95CALL1 121152.42TRUE63.950
2026-12-1811863.45CALL11 189952.28TRUE63.450
2026-12-1811967.75CALL0 119952.12TRUE00
2026-12-1812061.5CALL3 858151.96TRUE-5.7-0.08
2026-12-1812161.1CALL21 91751.7TRUE-5.25-0.08
2026-12-1812260.7CALL45 279751.59TRUE-6.39-0.1
2026-12-1812359.62CALL12 101651.39TRUE59.620
2026-12-1812462.57CALL0 80651.25TRUE00
2026-12-1812558.95CALL3 1255051.02TRUE-5.35-0.08
2026-12-1812658.88CALL3 449050.86TRUE58.880
2026-12-1812756.55CALL12 178250.76TRUE56.550
2026-12-1812857.25CALL16 138350.57TRUE57.250
2026-12-1812955CALL10 135050.38TRUE-6.95-0.11
2026-12-1813054.32CALL33 3168350.24TRUE-6.13-0.1
2026-12-1813254.5CALL0 245549.93TRUE00
2026-12-1813451.32CALL20 210449.63TRUE51.320
2026-12-1813550.15CALL25 304949.8TRUE-5.97-0.11
2026-12-1813649.65CALL18 212049.35TRUE49.650
2026-12-1813848.21CALL7 292349.03TRUE48.210
2026-12-1814046.73CALL152 1197148.78TRUE-6.05-0.11
2026-12-1814247.2CALL10 123448.55TRUE-4.5-0.09
2026-12-1814445.85CALL10 126748.22TRUE-4.4-0.09
2026-12-1814544.61CALL10 357148.09TRUE-4.09-0.08
2026-12-1814642.95CALL91 215747.95TRUE42.950
2026-12-1814841.83CALL1 903147.75TRUE-6.1-0.13
2026-12-1815040.6CALL366 1667647.5TRUE-4.53-0.1
2026-12-1815239.5CALL4 87047.22TRUE39.50
2026-12-1815439.88CALL1 376346.99TRUE-2.82-0.07
2026-12-1815538.62CALL15 106346.86TRUE-4.38-0.1
2026-12-1815641.9CALL0 225346.77TRUE00
2026-12-1815836.33CALL16 100146.51TRUE-3.17-0.08
2026-12-1816034.45CALL22 1768546.31TRUE-5-0.13
2026-12-1816233.52CALL29 112046.06TRUE-5.15-0.13
2026-12-1816432.6CALL701 3155445.92TRUE-3.8-0.1
2026-12-1816531.59CALL9 228745.78TRUE-3.91-0.11
2026-12-1816631.9CALL201 91745.64TRUE31.90
2026-12-1816731.8CALL11 57545.58TRUE-1.78-0.05
2026-12-1816830.42CALL52 116145.51TRUE30.420
2026-12-1816929.92CALL10 132845.38TRUE-4.08-0.12
2026-12-1817028.83CALL74 756445.21TRUE-4.06-0.12
2026-12-1817128.5CALL7 136245.19TRUE-4-0.12
2026-12-1817228.1CALL27 179445.08FALSE-4-0.12
2026-12-1817327.8CALL12 34745FALSE-3.6-0.11
2026-12-1817427.2CALL47 208744.92FALSE-4.02-0.13
2026-12-1817526.5CALL106 533544.91FALSE-4.1-0.13
2026-12-1817626.6CALL25 1449244.72FALSE-3.65-0.12
2026-12-1817726.2CALL8 167144.65FALSE-3.71-0.12
2026-12-1817825.45CALL27 251844.57FALSE-3.55-0.12
2026-12-1817925CALL5 309044.48FALSE-3.7-0.13
2026-12-1818024.38CALL401 2206844.39FALSE-3.73-0.13
2026-12-1818123.72CALL53 339244.27FALSE-4.25-0.15
2026-12-1818224CALL21 204644.25FALSE-3.45-0.13
2026-12-1818323.19CALL9 278644.21FALSE-3.41-0.13
2026-12-1818422.75CALL101 282244.08FALSE22.750
2026-12-1818522.2CALL113 525144.02FALSE-3.34-0.13
2026-12-1818621.95CALL7 207243.95FALSE-3.55-0.14
2026-12-1818721.45CALL6 141643.88FALSE-3.7-0.15
2026-12-1818821.4CALL22 208243.79FALSE-2.9-0.12
2026-12-1818920.6CALL43 438643.92FALSE-3.45-0.14
2026-12-1819020.27CALL77 1161043.69FALSE-3.23-0.14
2026-12-1819120.1CALL67 72543.62FALSE-3.25-0.14
2026-12-1819219.78CALL17 94543.54FALSE-2.92-0.13
2026-12-1819319.04CALL268 154743.53FALSE-3.46-0.15
2026-12-1819418.86CALL6 1286543.41FALSE-3.19-0.14
2026-12-1819518.3CALL239 360843.35FALSE-3.15-0.15
2026-12-1820016.6CALL741 2951743.02FALSE-3-0.15
2026-12-1820515.1CALL215 276542.83FALSE-2.7-0.15
2026-12-1821013.82CALL335 742442.66FALSE-2.43-0.15
2026-12-1821214CALL13 155942.54FALSE-1.8-0.11
2026-12-1821313.75CALL3 199242.51FALSE-1.75-0.11
2026-12-1821415.3CALL0 109542.48FALSE00
2026-12-1821512.5CALL81 477742.58FALSE-2.25-0.15
2026-12-1821612.55CALL6 49442.39FALSE-2.02-0.14
2026-12-1821712CALL13 62842.47FALSE-2.4-0.17
2026-12-1821812.45CALL3 79642.32FALSE-1.65-0.12
2026-12-1821911.95CALL2 53842.25FALSE-1.95-0.14
2026-12-1822011.35CALL554 1153942.45FALSE-1.95-0.15
2026-12-1822113.3CALL0 185542.22FALSE00
2026-12-1822213.05CALL0 126042.18FALSE00
2026-12-1822311.43CALL4 123442.13FALSE-1.32-0.1
2026-12-1822410.72CALL1 67742.11FALSE-1.83-0.15
2026-12-1822510.31CALL184 939742.1FALSE-1.86-0.15
2026-12-1822610.7CALL150 245842.07FALSE10.70
2026-12-182279.9CALL12 92041.99FALSE-1.84-0.16
2026-12-1822810.3CALL3 2510642FALSE-1.12-0.1
2026-12-182309.33CALL455 1175141.91FALSE-1.67-0.15
2026-12-182358.36CALL112 305541.93FALSE-1.69-0.17
2026-12-182407.49CALL155 1272141.68FALSE-1.46-0.16
2026-12-182456.95CALL30 240041.61FALSE-1.22-0.15
2026-12-182506.11CALL771 1670141.51FALSE-1.39-0.19
2026-12-182555.65CALL264 338541.46FALSE-1.1-0.16
2026-12-182605.05CALL153 999041.56FALSE-1.05-0.17
2026-12-182654.56CALL31 224141.5FALSE-0.99-0.18
2026-12-182704.15CALL295 632141.55FALSE-0.85-0.17
2026-12-182753.73CALL18 496841.45FALSE-0.84-0.18
2026-12-182803.36CALL94 2838741.38FALSE-0.74-0.18
2026-12-182853.08CALL2 21141.51FALSE3.080
2026-12-182902.8CALL81 540941.54FALSE-0.7-0.2
2026-12-182952.53CALL8 57041.51FALSE-0.57-0.18
2026-12-183002.3CALL118 1887341.55FALSE-0.52-0.18
2026-12-183101.9CALL102 435841.6FALSE-0.5-0.21
2026-12-183201.62CALL79 341541.92FALSE-0.28-0.15
2026-12-183301.35CALL10 273042.01FALSE-0.31-0.19
2026-12-183401.18CALL11 234342.1FALSE-0.2-0.14
2026-12-183500.94CALL26 291242.19FALSE-0.23-0.2
2026-12-183600.81CALL7 308942.48FALSE-0.17-0.17
2026-12-183700.67CALL15 140442.47FALSE-0.16-0.19
2026-12-183800.59CALL12 83842.85FALSE-0.11-0.16
2026-12-183900.5CALL1 145542.97FALSE-0.13-0.21
2026-12-184000.42CALL44 214343.02FALSE-0.09-0.18
2026-12-184100.4CALL52 171043.18FALSE-0.06-0.13
2026-12-184200.33CALL185 435343.69FALSE-0.09-0.21
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 31465247.01FALSE00
2026-12-1810.01PUT0 5916210.74FALSE00
2026-12-181.50.01PUT0 448191FALSE00
2026-12-1820.01PUT0 3345205.2FALSE00
2026-12-182.50.01PUT0 4767192.9FALSE00
2026-12-1830.06PUT0 1651183.14FALSE00
2026-12-183.50.01PUT0 198175.07FALSE00
2026-12-1840.01PUT0 724168.21FALSE00
2026-12-184.50.02PUT0 1079151.05FALSE00
2026-12-1850.01PUT0 2531152.27FALSE00
2026-12-1860.01PUT0 852148.02FALSE00
2026-12-1870.01PUT0 1077140.59FALSE00
2026-12-1880.01PUT0 982134.24FALSE00
2026-12-1890.02PUT0 1198128.71FALSE00
2026-12-18100.02PUT0 12612120.27FALSE00
2026-12-18110.04PUT0 2415122.27FALSE00
2026-12-18120.01PUT0 219118.2FALSE00
2026-12-18130.05PUT0 13051114.48FALSE00
2026-12-18140.01PUT0 585111.06FALSE00
2026-12-18150.02PUT70 750798.61FALSE0.020
2026-12-18160.04PUT0 559101.19FALSE00
2026-12-18170.03PUT0 259498.55FALSE00
2026-12-18180.05PUT0 155196.06FALSE00
2026-12-18190.02PUT0 415100.77FALSE00
2026-12-18200.02PUT0 1765692.74FALSE00
2026-12-18210.08PUT0 75691.71FALSE00
2026-12-18220.05PUT0 227690.65FALSE00
2026-12-18230.06PUT0 87488.68FALSE00
2026-12-18240.05PUT0 84488.48FALSE00
2026-12-18250.09PUT0 2985586.65FALSE00
2026-12-18260.05PUT0 66385.63FALSE00
2026-12-18270.05PUT0 130384.61FALSE00
2026-12-18280.1PUT0 477983.59FALSE00
2026-12-18290.09PUT0 74283.7FALSE00
2026-12-18300.09PUT1 470982.12FALSE0.090
2026-12-18310.1PUT0 89781.59FALSE00
2026-12-18320.11PUT0 122881FALSE00
2026-12-18330.14PUT0 121079.97FALSE00
2026-12-18340.1PUT0 124379.35FALSE00
2026-12-18350.1PUT0 248578.34FALSE00
2026-12-18360.14PUT0 41977.69FALSE00
2026-12-18370.15PUT0 64876.71FALSE00
2026-12-18380.15PUT0 94476.36FALSE00
2026-12-18390.17PUT0 45175.67FALSE00
2026-12-18400.16PUT12 755473.85FALSE0.010.07
2026-12-18410.18PUT2 128473.76FALSE0.180
2026-12-18420.26PUT0 64573.58FALSE00
2026-12-18430.27PUT0 81373.1FALSE00
2026-12-18440.23PUT0 148072.39FALSE00
2026-12-18450.23PUT0 1322571.88FALSE00
2026-12-18460.26PUT0 182171.36FALSE00
2026-12-18470.31PUT0 269770.82FALSE00
2026-12-18480.27PUT0 152170.45FALSE00
2026-12-18490.3PUT1 191069.71FALSE0.30
2026-12-18500.32PUT11 951169.3FALSE0.050.19
2026-12-18510.45PUT0 194268.87FALSE00
2026-12-18520.37PUT0 140668.57FALSE00
2026-12-18530.38PUT0 70567.96FALSE00
2026-12-18540.41PUT0 189767.48FALSE00
2026-12-18550.36PUT0 849966.99FALSE00
2026-12-18560.36PUT0 190066.73FALSE00
2026-12-18570.42PUT0 545066.33FALSE00
2026-12-18580.42PUT0 510365.91FALSE00
2026-12-18590.51PUT0 40765.48FALSE00
2026-12-18600.56PUT2 1377065.23FALSE0.10.22
2026-12-18610.52PUT51 189364.76FALSE0.520
2026-12-18620.7PUT0 118664.38FALSE00
2026-12-18630.63PUT0 67063.99FALSE00
2026-12-18640.63PUT0 174163.66FALSE00
2026-12-18650.69PUT1 1583262.92FALSE0.690
2026-12-18660.76PUT0 52862.81FALSE00
2026-12-18670.7PUT0 119562.51FALSE00
2026-12-18680.79PUT0 441062.2FALSE00
2026-12-18690.78PUT17 152861.67FALSE0.780
2026-12-18700.74PUT0 649261.53FALSE00
2026-12-18710.97PUT0 268061.18FALSE00
2026-12-18720.86PUT0 1444260.81FALSE00
2026-12-18731.08PUT0 53860.54FALSE00
2026-12-18740.95PUT1 99560.1FALSE0.950
2026-12-18751.1PUT18 1319459.64FALSE0.210.24
2026-12-18760.96PUT0 233959.55FALSE00
2026-12-18771.09PUT2 201759.28FALSE0.120.12
2026-12-18781.02PUT0 220158.95FALSE00
2026-12-18791.18PUT0 75758.65FALSE00
2026-12-18801.3PUT3 1342058.38FALSE0.160.14
2026-12-18811.49PUT0 189058.1FALSE00
2026-12-18821.2PUT0 308957.81FALSE00
2026-12-18831.44PUT1 110457.58FALSE1.440
2026-12-18841.29PUT0 126457.26FALSE00
2026-12-18851.69PUT18 827556.86FALSE0.310.22
2026-12-18861.78PUT2 410656.74FALSE1.780
2026-12-18871.69PUT0 78456.53FALSE00
2026-12-18882.07PUT0 101756.24FALSE00
2026-12-18891.81PUT1 758456FALSE0.230.15
2026-12-18902.02PUT17 1945555.78FALSE0.340.2
2026-12-18911.85PUT0 207955.55FALSE00
2026-12-18922.23PUT136 239055.33FALSE2.230
2026-12-18932.35PUT6 230055.04FALSE0.490.26
2026-12-18942.35PUT1 102054.86FALSE2.350
2026-12-18952.45PUT7 622654.66FALSE0.490.25
2026-12-18962.05PUT0 190454.44FALSE00
2026-12-18972.2PUT0 116554.21FALSE00
2026-12-18982.29PUT0 100954FALSE00
2026-12-18992.63PUT0 248153.79FALSE00
2026-12-181003.05PUT53 1909953.45FALSE0.540.22
2026-12-181012.95PUT2 531853.42FALSE2.950
2026-12-181022.86PUT0 70753.13FALSE00
2026-12-181033PUT1 130753.06FALSE0.290.11
2026-12-181043.1PUT2 80352.75FALSE3.10
2026-12-181053.35PUT2 475752.65FALSE0.390.13
2026-12-181063.45PUT2 84852.53FALSE0.40.13
2026-12-181073.45PUT1 158652.18FALSE3.450
2026-12-181083.81PUT3 265452.04FALSE3.810
2026-12-181093.75PUT1 65551.88FALSE3.750
2026-12-181104.33PUT22 1883751.7FALSE0.780.22
2026-12-181114.4PUT3 72351.51FALSE4.40
2026-12-181124.33PUT1 371251.31FALSE0.580.15
2026-12-181134.3PUT12 328851.19FALSE4.30
2026-12-181143.88PUT0 218850.96FALSE00
2026-12-181155.15PUT3 645850.64FALSE0.930.22
2026-12-181164.74PUT1 474550.65FALSE0.360.08
2026-12-181175.2PUT1 175250.56FALSE5.20
2026-12-181185.23PUT3 189650.37FALSE0.680.15
2026-12-181195.38PUT1 131850.25FALSE0.450.09
2026-12-181206.05PUT54 1734449.8FALSE1.020.2
2026-12-181215.66PUT66 107249.89FALSE5.660
2026-12-181226.33PUT1 148149.73FALSE0.910.17
2026-12-181236.62PUT3 148549.56FALSE1.110.2
2026-12-181246.2PUT1 925349.45FALSE0.490.09
2026-12-181257.1PUT30 1768449.11FALSE1.20.2
2026-12-181266.6PUT1 343949.12FALSE6.60
2026-12-181276.8PUT1 444949.04FALSE6.80
2026-12-181286.79PUT0 123448.88FALSE00
2026-12-181297.25PUT1 200048.71FALSE0.450.07
2026-12-181308.15PUT481 1404748.59FALSE1.150.16
2026-12-181328.25PUT1 303448.31FALSE0.930.13
2026-12-181348.72PUT2 281448.05FALSE0.970.13
2026-12-181359.15PUT154 515047.94FALSE1.170.15
2026-12-181368.9PUT1 152847.81FALSE0.90.11
2026-12-1813810.2PUT3 412747.57FALSE1.550.18
2026-12-1814011.1PUT680 1994047.41FALSE1.90.21
2026-12-1814210.45PUT2 162847.08FALSE0.690.07
2026-12-1814411.3PUT64 161446.76FALSE1.020.1
2026-12-1814512.67PUT18 693846.79FALSE2.020.19
2026-12-1814612.2PUT8 387146.56FALSE1.40.13
2026-12-1814812.65PUT9 261246.32FALSE1.150.1
2026-12-1815014.2PUT506 2171746.08FALSE1.850.15
2026-12-1815214.2PUT1 134245.85FALSE1.50.12
2026-12-1815414.58PUT1 103345.62FALSE1.280.1
2026-12-1815515.85PUT42 625745.54FALSE2.050.15
2026-12-1815616.2PUT3 141945.45FALSE16.20
2026-12-1815816.2PUT30 287745.23FALSE1.550.11
2026-12-1816018PUT911 2775044.97FALSE2.550.17
2026-12-1816218.72PUT12 157344.77FALSE18.720
2026-12-1816418.9PUT1 544744.61FALSE18.90
2026-12-1816520.4PUT233 518544.51FALSE2.80.16
2026-12-1816620.36PUT20 103144.4FALSE3.040.18
2026-12-1816720.22PUT2 128044.29FALSE20.220
2026-12-1816821.44PUT21 140844.2FALSE2.870.15
2026-12-1816920.75PUT65 73044.11FALSE1.850.1
2026-12-1817022.55PUT657 1567644.01FALSE2.850.14
2026-12-1817119.6PUT0 215043.9FALSE00
2026-12-1817223.23PUT2 115343.82TRUE2.630.13
2026-12-1817323.95PUT23 67843.73TRUE2.550.12
2026-12-1817423.35PUT123 142443.63TRUE23.350
2026-12-1817525.05PUT452 618843.56TRUE3.350.15
2026-12-1817625.5PUT70 105443.48TRUE3.550.16
2026-12-1817726.05PUT1 70843.35TRUE4.050.18
2026-12-1817826.6PUT20 211643.29TRUE3.760.16
2026-12-1817926.95PUT100 181243.23TRUE26.950
2026-12-1818027.49PUT691 1321643.15TRUE3.540.15
2026-12-1818127.19PUT1 248643.07TRUE30.12
2026-12-1818228.58PUT29 205742.97TRUE3.690.15
2026-12-1818327PUT0 257242.91TRUE00
2026-12-1818429.9PUT6 166142.84TRUE29.90
2026-12-1818530.2PUT261 823842.76TRUE3.20.12
2026-12-1818631.1PUT16 149142.66TRUE31.10
2026-12-1818731.34PUT2 208342.61TRUE31.340
2026-12-1818830.95PUT72 83742.54TRUE2.50.09
2026-12-1818932.56PUT51 90642.46TRUE32.560
2026-12-1819033.3PUT4 471542.41TRUE40.14
2026-12-1819132.3PUT0 154842.36TRUE00
2026-12-1819230.45PUT0 71942.29TRUE00
2026-12-1819330.3PUT0 68042.26TRUE00
2026-12-1819431.52PUT0 119442.13TRUE00
2026-12-1819536.4PUT16 234042.08TRUE4.450.14
2026-12-1820039.62PUT36 404941.77TRUE3.620.1
2026-12-1820538.67PUT0 76041.49TRUE00
2026-12-1821046.9PUT60 183741.25TRUE4.690.11
2026-12-1821244.1PUT0 22741.2TRUE00
2026-12-1821346.55PUT0 33041.15TRUE00
2026-12-1821447.4PUT0 30141.1TRUE00
2026-12-1821550.38PUT1 168641.04TRUE4.180.09
2026-12-1821645.7PUT0 61741.02TRUE00
2026-12-1821745.65PUT0 36340.94TRUE00
2026-12-1821846.35PUT0 40140.91TRUE00
2026-12-1821951.5PUT0 31640.86TRUE00
2026-12-1822049.16PUT0 138140.81TRUE00
2026-12-1822152.6PUT0 33140.75TRUE00
2026-12-1822253.45PUT0 20240.73TRUE00
2026-12-1822354.2PUT0 13540.7TRUE00
2026-12-1822457.1PUT0 21440.67TRUE00
2026-12-1822556PUT1 74740.58TRUE3.30.06
2026-12-1822656.4PUT0 18940.58TRUE00
2026-12-1822757.05PUT0 16040.56TRUE00
2026-12-1822855PUT0 155140.54TRUE00
2026-12-1823062.3PUT44 45040.4TRUE62.30
2026-12-1823563.9PUT0 33240.26TRUE00
2026-12-1824070.1PUT5 32939.98TRUE70.10
2026-12-1824568.95PUT0 45939.82TRUE00
2026-12-1825080PUT102 76439.65TRUE6.250.08
2026-12-1825580.65PUT34 81139.63TRUE3.10.04
2026-12-1826086.7PUT11 80439.49TRUE3.750.05
2026-12-1826586.45PUT0 55139.32TRUE00
2026-12-1827095.5PUT7 131538.9TRUE4.10.04
2026-12-1827595.8PUT0 103638.93TRUE00
2026-12-18280100PUT0 101239.57TRUE00
2026-12-18285109.54PUT0 2240.72TRUE00
2026-12-18290114.56PUT0 4642.12TRUE00
2026-12-18295113.91PUT0 042.94TRUE00
2026-12-18300120.78PUT0 13644.3TRUE00
2026-12-18310130.58PUT0 046.12TRUE00
2026-12-18320140.38PUT0 048.15TRUE00
2026-12-18330150.01PUT0 050.11TRUE00
2026-12-18340159.82PUT0 10TRUE00
2026-12-18350169.79PUT0 00TRUE00
2026-12-18360183.78PUT0 00TRUE00
2026-12-18370186.77PUT0 00TRUE00
2026-12-18380195.27PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-18410225.26PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155169.85CALL55 3715174.42TRUE-4.15-0.02
2027-01-1510163.17CALL9 10740TRUE163.170
2027-01-1515160.5CALL0 621135.29TRUE00
2027-01-1520153.45CALL3 3201153.56TRUE153.450
2027-01-1525154.47CALL0 569108.74TRUE00
2027-01-1530142.5CALL2 60194.94TRUE142.50
2027-01-1535140CALL4 1901100.6TRUE1400
2027-01-1540135.12CALL2 708116.2TRUE-6.08-0.04
2027-01-1545131.57CALL0 138397.54TRUE00
2027-01-1550126.03CALL3 196483.01TRUE-6.02-0.05
2027-01-1555122.53CALL2 254176.11TRUE122.530
2027-01-1560117.45CALL1 265675.09TRUE117.450
2027-01-1565116.75CALL0 78570.95TRUE00
2027-01-1570107.5CALL13 513370.2TRUE-5.34-0.05
2027-01-1575100.72CALL33 329366.8TRUE100.720
2027-01-158098.65CALL21 1529959.94TRUE98.650
2027-01-158592.33CALL1 243465.8TRUE-6.85-0.07
2027-01-159087.5CALL7 776261.6TRUE-6.9-0.07
2027-01-159583CALL15 316159.14TRUE830
2027-01-1510078.85CALL82 2068356.14TRUE-5.93-0.07
2027-01-1510576.53CALL30 789854.48TRUE76.530
2027-01-1511070.75CALL27 419055.99TRUE-6.3-0.08
2027-01-1511568.22CALL45 366053.21TRUE-4.63-0.06
2027-01-1512063CALL56 893854.02TRUE-5.67-0.08
2027-01-1512560.9CALL6 536351.54TRUE-5.31-0.08
2027-01-1513055.24CALL356 1552651.22TRUE-5.49-0.09
2027-01-1513551.5CALL62 1858949.91TRUE-5.25-0.09
2027-01-1514048.05CALL118 1356049.07TRUE-5.05-0.1
2027-01-1514545CALL63 402148.83TRUE-5.1-0.1
2027-01-1515041.5CALL524 2597747.45TRUE-5.27-0.11
2027-01-1515538.5CALL330 656046.84TRUE-5.01-0.12
2027-01-1516035.75CALL456 11053146.24TRUE-4.81-0.12
2027-01-1516532.97CALL48 744045.81TRUE-4.68-0.12
2027-01-1517030.45CALL464 1513545.39TRUE-4.15-0.12
2027-01-1517528CALL686 1216544.88FALSE-4.04-0.13
2027-01-1518025.75CALL1799 4952644.48FALSE-3.82-0.13
2027-01-1518523.84CALL340 1563544.09FALSE-3.47-0.13
2027-01-1519021.73CALL389 2432343.87FALSE-3.37-0.13
2027-01-1519519.97CALL228 1513443.52FALSE-3.18-0.14
2027-01-1520018.21CALL1648 9364543.3FALSE-2.94-0.14
2027-01-1520516.89CALL40 93143.02FALSE-2.66-0.14
2027-01-1521015.25CALL1924 2909742.91FALSE-2.5-0.14
2027-01-1521513.95CALL150 60642.76FALSE-2.4-0.15
2027-01-1522012.65CALL757 2081142.45FALSE-2.35-0.16
2027-01-1522511.7CALL255 67442.33FALSE-2.05-0.15
2027-01-1523010.62CALL141 3327042.36FALSE-1.93-0.15
2027-01-152359.9CALL111 41842.13FALSE-1.5-0.13
2027-01-152408.96CALL630 2627942.04FALSE-1.49-0.14
2027-01-152458.15CALL8 100042.01FALSE-1.45-0.15
2027-01-152507.3CALL3309 4068941.9FALSE-1.4-0.16
2027-01-152556.76CALL36 89741.89FALSE-1.24-0.16
2027-01-152606.09CALL392 1519741.85FALSE-1.16-0.16
2027-01-152655.73CALL8 132541.8FALSE-1.01-0.15
2027-01-152705.12CALL95 1836941.91FALSE-1.03-0.17
2027-01-152754.72CALL10 48241.82FALSE-0.88-0.16
2027-01-152804.25CALL331 1777341.81FALSE-0.88-0.17
2027-01-152853.93CALL86 7541.94FALSE-0.77-0.16
2027-01-152903.6CALL81 4508141.96FALSE-0.68-0.16
2027-01-152953.34CALL26 14842.11FALSE-0.7-0.17
2027-01-153003CALL658 5752541.92FALSE-0.62-0.17
2027-01-153102.74CALL48 821742.04FALSE-0.34-0.11
2027-01-153202.21CALL30 283642.14FALSE-0.39-0.15
2027-01-153301.83CALL58 261042.28FALSE-0.42-0.19
2027-01-153401.57CALL26 6956742.46FALSE-0.32-0.17
2027-01-153501.32CALL418 655742.46FALSE-0.28-0.18
2027-01-153601.15CALL26 524742.73FALSE-0.25-0.18
2027-01-153701.03CALL3 147842.84FALSE1.030
2027-01-153800.84CALL12 292542.91FALSE-0.2-0.19
2027-01-153900.79CALL4 295043.01FALSE-0.11-0.12
2027-01-154000.65CALL117 394543.42FALSE-0.13-0.17
2027-01-154100.55CALL2 168943.4FALSE-0.12-0.18
2027-01-154200.47CALL444 928443.43FALSE-0.1-0.18
2027-01-1550.01PUT110 9152130.68FALSE0.010
2027-01-15100.01PUT1 3246103.63FALSE0.010
2027-01-15150.02PUT0 3107797.58FALSE00
2027-01-15200.05PUT17 1174490.39FALSE0.050
2027-01-15250.08PUT3 1765585.2FALSE0.030.6
2027-01-15300.1PUT0 244279.2FALSE00
2027-01-15350.17PUT0 654276.3FALSE00
2027-01-15400.19PUT0 223572.21FALSE00
2027-01-15450.24PUT0 706269.83FALSE00
2027-01-15500.32PUT14 1131567.51FALSE0.020.07
2027-01-15550.43PUT0 358265.24FALSE00
2027-01-15600.61PUT11 1408863.1FALSE0.610
2027-01-15650.67PUT0 651261.62FALSE00
2027-01-15700.99PUT42 1228659.77FALSE0.180.22
2027-01-15751.22PUT12 1074358.6FALSE0.170.16
2027-01-15801.54PUT8 2768656.97FALSE0.260.2
2027-01-15851.9PUT9 1398355.76FALSE0.250.15
2027-01-15902.32PUT202 3041654.62FALSE0.40.21
2027-01-15952.79PUT15 2253453.71FALSE0.40.17
2027-01-151003.35PUT90 3715952.44FALSE0.510.18
2027-01-151054PUT24 1587651.51FALSE0.640.19
2027-01-151104.75PUT42 2540551.02FALSE0.80.2
2027-01-151155.7PUT303 1030150.19FALSE1.170.26
2027-01-151206.6PUT714 3077849.23FALSE1.030.18
2027-01-151257.63PUT299 1160348.65FALSE1.130.17
2027-01-151308.92PUT486 2948347.95FALSE1.450.19
2027-01-1513510.22PUT861 1127547.24FALSE1.50.17
2027-01-1514011.65PUT145 3392346.83FALSE1.720.17
2027-01-1514513.02PUT53 1020346.28FALSE1.520.13
2027-01-1515015.15PUT1951 3674845.73FALSE2.220.17
2027-01-1515517.1PUT900 1027745.3FALSE2.50.17
2027-01-1516018.9PUT355 2058944.76FALSE2.40.15
2027-01-1516520.87PUT116 748844.32FALSE2.320.13
2027-01-1517023.65PUT607 2396243.78FALSE3.150.15
2027-01-1517526.1PUT328 974643.26TRUE3.10.13
2027-01-1518028.73PUT947 2928643.09TRUE3.40.13
2027-01-1518531.55PUT255 1199542.72TRUE3.650.13
2027-01-1519034.2PUT108 1672242.42TRUE3.550.12
2027-01-1519536.45PUT4 501042.14TRUE2.450.07
2027-01-1520040.8PUT26 4794441.84TRUE4.170.11
2027-01-1520539.25PUT0 51941.64TRUE00
2027-01-1521047.78PUT12 260041.49TRUE5.490.13
2027-01-1521546.7PUT0 1241.23TRUE00
2027-01-1522054.1PUT2 168641.01TRUE3.970.08
2027-01-1522559.45PUT20 7340.55TRUE59.450
2027-01-1523061.05PUT0 215240.72TRUE00
2027-01-1523560.95PUT0 8840.55TRUE00
2027-01-1524069.45PUT7 136240.44TRUE69.450
2027-01-1524572.5PUT8 55140.36TRUE2.850.04
2027-01-1525080.3PUT11 176138.68TRUE6.10.08
2027-01-1525582.15PUT17 3439.85TRUE82.150
2027-01-1526087.49PUT6 214439.28TRUE4.240.05
2027-01-1526587.34PUT0 3640.06TRUE00
2027-01-1527094.25PUT0 99736.76TRUE00
2027-01-1527599.08PUT0 1038.37TRUE00
2027-01-15280103.25PUT0 19450TRUE00
2027-01-15285105.48PUT0 16442.07TRUE00
2027-01-15290110.37PUT0 2760TRUE00
2027-01-15295115.91PUT0 10TRUE00
2027-01-15300127.89PUT17 1050TRUE7.190.06
2027-01-15310135.51PUT0 340TRUE00
2027-01-15320140.86PUT0 40TRUE00
2027-01-15330149.45PUT0 00TRUE00
2027-01-15340155.39PUT0 00TRUE00
2027-01-15350164.49PUT0 00TRUE00
2027-01-15360176.6PUT0 00TRUE00
2027-01-15370189.73PUT0 00TRUE00
2027-01-15380194.9PUT0 00TRUE00
2027-01-15390222.05PUT1 00TRUE222.050
2027-01-15400232.03PUT1 10TRUE232.030
2027-01-15410228.78PUT0 00TRUE00
2027-01-15420236.9PUT0 00TRUE00
2027-03-1950127.2CALL1 4080.5TRUE127.20
2027-03-1955139.95CALL0 476.2TRUE00
2027-03-1960115.11CALL21 470.53TRUE115.110
2027-03-1965112.75CALL2 2467.68TRUE112.750
2027-03-1970106.22CALL1 18766.8TRUE106.220
2027-03-1975101.85CALL4 257265.15TRUE-7.48-0.07
2027-03-198099.4CALL1 7672.39TRUE-4.6-0.04
2027-03-198596CALL0 4058.78TRUE00
2027-03-199090CALL1 28464.41TRUE-7.43-0.08
2027-03-199586.9CALL0 4456.58TRUE00
2027-03-1910080CALL11 39255.12TRUE-6.43-0.07
2027-03-1910576.05CALL27 4854.33TRUE-6.65-0.08
2027-03-1911073.4CALL132 23057.04TRUE-6.34-0.08
2027-03-1911570.15CALL17 6552.43TRUE-4-0.05
2027-03-1912064.82CALL56 24452.28TRUE-5.38-0.08
2027-03-1912561.27CALL3 20051.62TRUE-5.79-0.09
2027-03-1913057.95CALL21 29251.24TRUE-4.65-0.07
2027-03-1913555.65CALL2 18749.56TRUE-3.6-0.06
2027-03-1914050.65CALL10 29448.56TRUE-6.55-0.11
2027-03-1914547.5CALL12 11547.96TRUE-6.02-0.11
2027-03-1915044.8CALL30 85547.48TRUE-5.2-0.1
2027-03-1915542CALL30 22647.03TRUE-5.8-0.12
2027-03-1916039.2CALL25 132946.55TRUE-4.6-0.11
2027-03-1916536.5CALL167 68346.17TRUE-4.71-0.11
2027-03-1917033.95CALL275 422345.89TRUE-4.2-0.11
2027-03-1917531.58CALL1192 170845.47FALSE-4.33-0.12
2027-03-1918029.65CALL262 390845.1FALSE-3.65-0.11
2027-03-1918527.45CALL158 324844.84FALSE-3.55-0.11
2027-03-1919025.4CALL233 332444.63FALSE-3.6-0.12
2027-03-1919523.88CALL210 58344.35FALSE-2.83-0.11
2027-03-1920022CALL347 484544.17FALSE-3-0.12
2027-03-1920520.4CALL61 20843.96FALSE-2.85-0.12
2027-03-1921019.25CALL49 223343.83FALSE-2.47-0.11
2027-03-1921517.6CALL75 110343.68FALSE-2.58-0.13
2027-03-1922016.29CALL781 280043.55FALSE-2.36-0.13
2027-03-1922515.3CALL846 145343.44FALSE-2.05-0.12
2027-03-1923014.2CALL318 139643.34FALSE-2-0.12
2027-03-1923513.17CALL24 30343.24FALSE13.170
2027-03-1924012CALL3177 196643.28FALSE-1.75-0.13
2027-03-1924511.15CALL62 140143.26FALSE-1.65-0.13
2027-03-1925010.3CALL94 350543.13FALSE-1.65-0.14
2027-03-192559.65CALL84 20443.04FALSE-1.6-0.14
2027-03-192608.82CALL68 252742.97FALSE-1.53-0.15
2027-03-192658.36CALL72 33042.93FALSE-1.64-0.16
2027-03-192707.6CALL198 264142.94FALSE-1.41-0.16
2027-03-192757.13CALL10 27742.86FALSE-1.27-0.15
2027-03-192806.62CALL32 182742.86FALSE6.620
2027-03-192856.58CALL6 6642.89FALSE-0.87-0.12
2027-03-192905.7CALL2951 31543.01FALSE5.70
2027-03-192955.25CALL24 21942.9FALSE-1.09-0.17
2027-03-193004.85CALL16 337042.82FALSE-0.9-0.16
2027-03-193104.25CALL60 92342.99FALSE-0.8-0.16
2027-03-193203.75CALL36 24743.21FALSE-0.65-0.15
2027-03-193303.45CALL1 16242.98FALSE-0.39-0.1
2027-03-193402.78CALL16 46843.09FALSE2.780
2027-03-193502.5CALL106 121943.19FALSE-0.5-0.17
2027-03-193602.65CALL0 139143.31FALSE00
2027-03-193701.9CALL163 168643.49FALSE-0.38-0.17
2027-03-19500.49PUT111 16264.31FALSE0.490
2027-03-19550.72PUT0 2062.91FALSE00
2027-03-19600.82PUT17 6860.66FALSE0.070.09
2027-03-19651.08PUT2 28159.53FALSE0.170.19
2027-03-19701.35PUT1 23958.09FALSE0.210.18
2027-03-19751.66PUT1 187556.7FALSE0.260.19
2027-03-19802.03PUT3 16455.46FALSE0.30.17
2027-03-19852.28PUT3 16554.53FALSE0.170.08
2027-03-19902.84PUT9 281553.63FALSE2.840
2027-03-19953.04PUT0 16652.64FALSE00
2027-03-191004.3PUT29 231351.75FALSE0.550.15
2027-03-191054.53PUT1 46850.95FALSE0.230.05
2027-03-191105.8PUT75 59350.29FALSE0.820.16
2027-03-191156.3PUT5 40349.64FALSE0.60.11
2027-03-191207.66PUT101 128649FALSE0.750.11
2027-03-191259.05PUT60 87148.36FALSE10.12
2027-03-1913010.55PUT880 803747.65FALSE1.350.15
2027-03-1913511.9PUT7 458047.25FALSE1.350.13
2027-03-1914013.5PUT212 1813946.75FALSE1.850.16
2027-03-1914515.1PUT188 599646.27FALSE1.750.13
2027-03-1915017.15PUT378 1363245.62FALSE1.850.12
2027-03-1915519PUT972 130545.41FALSE2.020.12
2027-03-1916021.15PUT18 613244.98FALSE2.20.12
2027-03-1916523.48PUT120 405744.67FALSE2.460.12
2027-03-1917026.15PUT91 545044.32FALSE3.110.14
2027-03-1917527.97PUT48 163243.92TRUE2.570.1
2027-03-1918031.1PUT112 438243.6TRUE30.11
2027-03-1918533.95PUT22 238843.32TRUE3.20.1
2027-03-1919037.25PUT161 268843.12TRUE3.760.11
2027-03-1919538.35PUT170 230342.81TRUE1.950.05
2027-03-1920043.4PUT4 191942.59TRUE4.30.11
2027-03-1920545.05PUT6 3542.39TRUE45.050
2027-03-1921050.06PUT5 9342.26TRUE50.060
2027-03-1921550.2PUT0 5042.05TRUE00
2027-03-1922054.58PUT1 29941.88TRUE2.080.04
2027-03-1922560.03PUT31 19441.7TRUE60.030
2027-03-1923064.85PUT2 719141.67TRUE5.150.09
2027-03-1923567.96PUT1 341.53TRUE67.960
2027-03-1924069.94PUT0 16641.4TRUE00
2027-03-1924574.69PUT0 2941.29TRUE00
2027-03-1925079.09PUT2 15541.19TRUE4.140.06
2027-03-1925583.58PUT30 9141.11TRUE4.380.06
2027-03-1926088.2PUT3 30740.99TRUE40.05
2027-03-1926588.9PUT0 46441.34TRUE00
2027-03-1927097.2PUT2 11941.06TRUE4.80.05
2027-03-19275100.72PUT0 1540.94TRUE00
2027-03-19280103.14PUT0 152538.6TRUE00
2027-03-19285106.75PUT0 1440.88TRUE00
2027-03-19290113.1PUT0 990TRUE00
2027-03-19295112.8PUT0 540.65TRUE00
2027-03-19300120.99PUT0 3630TRUE00
2027-03-19310123.95PUT0 190TRUE00
2027-03-19320136.97PUT0 00TRUE00
2027-03-19330155.25PUT0 00TRUE00
2027-03-19340161.96PUT0 00TRUE00
2027-03-19350167.63PUT0 00TRUE00
2027-03-19360176.6PUT0 00TRUE00
2027-03-19370188.43PUT0 00TRUE00
2027-06-175167.87CALL2 4537180.6TRUE167.870
2027-06-1710170.64CALL0 238137.53TRUE00
2027-06-1715160.15CALL0 165118.52TRUE00
2027-06-1720163.38CALL0 359105.07TRUE00
2027-06-1725149.03CALL0 29796.17TRUE00
2027-06-1730143.05CALL0 19787.01TRUE00
2027-06-1735142.9CALL1 74598.79TRUE142.90
2027-06-1740146.47CALL0 28177.95TRUE00
2027-06-1745132.45CALL2 22599.06TRUE132.450
2027-06-1750125.72CALL10 49178TRUE125.720
2027-06-1755127.38CALL0 57369.56TRUE00
2027-06-1760121.45CALL0 41766.86TRUE00
2027-06-1765111.8CALL2 91365.63TRUE111.80
2027-06-1770111CALL2 39762.47TRUE-2.95-0.03
2027-06-1775106.47CALL1 43561.36TRUE106.470
2027-06-1780100.88CALL1 54668.28TRUE100.880
2027-06-178596.6CALL2 42265.76TRUE-5.5-0.05
2027-06-179098.83CALL0 84256.52TRUE00
2027-06-179586.7CALL24 60756.7TRUE86.70
2027-06-1710083.05CALL11 295056.42TRUE-5.2-0.06
2027-06-1710578.3CALL62 1944252.9TRUE78.30
2027-06-1711074.93CALL20 720453.06TRUE-6.37-0.08
2027-06-1711572.23CALL7 54054.43TRUE72.230
2027-06-1712068CALL54 173452.08TRUE-5.05-0.07
2027-06-1712565.4CALL44 87953.04TRUE-4.79-0.07
2027-06-1713061.75CALL26 73351.67TRUE-5.08-0.08
2027-06-1713558.2CALL99 807150.4TRUE-5.22-0.08
2027-06-1714054.6CALL64 385048.95TRUE-5.6-0.09
2027-06-1714552.25CALL33 88948.13TRUE-4.71-0.08
2027-06-1715048.7CALL142 900247.9TRUE-4.84-0.09
2027-06-1715546.36CALL65 310247.34TRUE-4.14-0.08
2027-06-1716043.43CALL41 469446.99TRUE-4.82-0.1
2027-06-1716540.83CALL213 210946.71TRUE-4.72-0.1
2027-06-1717038.6CALL145 434046.34TRUE-4.3-0.1
2027-06-1717536.2CALL140 668346.09FALSE-4.25-0.11
2027-06-1718034.1CALL11882 1564645.88FALSE-4.12-0.11
2027-06-1718532.35CALL26 493245.54FALSE-3.55-0.1
2027-06-1719030.08CALL1886 877145.31FALSE-4.01-0.12
2027-06-1719528.36CALL99 559145.08FALSE-3.84-0.12
2027-06-1720026.65CALL797 1488845.04FALSE-3.48-0.12
2027-06-1720524.93CALL6333 619444.73FALSE-3.31-0.12
2027-06-1721023.6CALL194 643244.83FALSE-3.12-0.12
2027-06-1721522.05CALL1189 525244.53FALSE-3.07-0.12
2027-06-1722020.98CALL240 385444.46FALSE-2.68-0.11
2027-06-1722519.59CALL33 48244.49FALSE-3.69-0.16
2027-06-1723018.36CALL185 384544.33FALSE-2.49-0.12
2027-06-1723517.45CALL24 52044.24FALSE-2.15-0.11
2027-06-1724016.33CALL43 392844.15FALSE-2.22-0.12
2027-06-1724515.45CALL28 18044.12FALSE-1.95-0.11
2027-06-1725014.4CALL1081 879744.16FALSE-1.95-0.12
2027-06-1725513.9CALL10 37244.08FALSE-1.6-0.1
2027-06-1726012.89CALL41 692844.01FALSE-1.66-0.11
2027-06-1726512.5CALL18 24844.05FALSE-1.15-0.08
2027-06-1727011.7CALL20 315444.03FALSE-1.3-0.1
2027-06-1727510.76CALL77 25344.02FALSE-1.69-0.14
2027-06-1728010.2CALL197 243844.04FALSE-1.5-0.13
2027-06-1728511.31CALL0 1743.99FALSE00
2027-06-172909.45CALL12 362644.01FALSE-1-0.1
2027-06-172958.97CALL22 21844.07FALSE8.970
2027-06-173008CALL162 890544.12FALSE-1.09-0.12
2027-06-173107.17CALL115 128544.21FALSE-1.5-0.17
2027-06-173206.4CALL4 103444.23FALSE-0.9-0.12
2027-06-173305.9CALL26 118544.21FALSE-0.79-0.12
2027-06-173405.44CALL2 110744.24FALSE5.440
2027-06-173504.59CALL75 505144.33FALSE-0.76-0.14
2027-06-173604.6CALL0 137444.38FALSE00
2027-06-173703.95CALL85 475444.48FALSE-0.41-0.09
2027-06-173803.45CALL9 406744.81FALSE3.450
2027-06-173903.6CALL0 56544.62FALSE00
2027-06-174002.9CALL87 178344.72FALSE-0.56-0.16
2027-06-174102.65CALL2 38044.83FALSE-0.25-0.09
2027-06-174202.28CALL392 396544.93FALSE-0.42-0.16
2027-06-1750.02PUT0 4167118.21FALSE00
2027-06-17100.03PUT0 252103.86FALSE00
2027-06-17150.08PUT0 40685.58FALSE00
2027-06-17200.11PUT0 54479.77FALSE00
2027-06-17250.15PUT0 85075.4FALSE00
2027-06-17300.2PUT0 18670.65FALSE00
2027-06-17350.31PUT0 41368.45FALSE00
2027-06-17400.41PUT42 121065.77FALSE0.410
2027-06-17450.51PUT0 134863.92FALSE00
2027-06-17500.74PUT10 488562.02FALSE0.740
2027-06-17550.85PUT0 86060.36FALSE00
2027-06-17601.18PUT9 167658.55FALSE0.120.11
2027-06-17651.37PUT10 107957.49FALSE1.370
2027-06-17701.85PUT9 312456.09FALSE0.190.11
2027-06-17751.99PUT0 443155.17FALSE00
2027-06-17802.76PUT16 964254FALSE0.360.15
2027-06-17853.15PUT12 770453.21FALSE0.250.09
2027-06-17904PUT45 323652.38FALSE40
2027-06-17954.1PUT0 375851.57FALSE00
2027-06-171005.5PUT134 1312850.7FALSE0.750.16
2027-06-171056.45PUT3 444850.12FALSE0.750.13
2027-06-171107.3PUT143 797349.64FALSE0.70.11
2027-06-171158.5PUT1 502249.09FALSE8.50
2027-06-171209.7PUT7 822748.5FALSE1.180.14
2027-06-1712511.05PUT40 1338748.02FALSE1.050.11
2027-06-1713012.55PUT525 903447.53FALSE1.250.11
2027-06-1713514.3PUT46 394546.99FALSE1.610.13
2027-06-1714016PUT54 1488046.53FALSE1.710.12
2027-06-1714517.63PUT112 524046.27FALSE2.080.13
2027-06-1715019.91PUT16 2376445.91FALSE2.140.12
2027-06-1715520.9PUT6 366045.54FALSE1.290.07
2027-06-1716024.11PUT25 585045.28FALSE2.310.11
2027-06-1716526.22PUT51 421444.88FALSE2.50.11
2027-06-1717028.65PUT7 656544.58FALSE2.730.11
2027-06-1717531.7PUT22 250444.37TRUE3.360.12
2027-06-1718034.4PUT83 654344.07TRUE3.150.1
2027-06-1718535.58PUT2 299743.82TRUE1.880.06
2027-06-1719039.7PUT1502 210143.64TRUE3.420.09
2027-06-1719543.3PUT2 107643.37TRUE3.980.1
2027-06-1720045.97PUT81 221143.2TRUE3.620.09
2027-06-1720545.32PUT0 54543.08TRUE00
2027-06-1721052.07PUT1 242542.92TRUE3.250.07
2027-06-1721551.45PUT0 242.74TRUE00
2027-06-1722058.1PUT0 113642.63TRUE00
2027-06-1722563.54PUT1 2042.54TRUE63.540
2027-06-1723064.55PUT0 36542.45TRUE00
2027-06-1723571.29PUT1 042.35TRUE71.290
2027-06-1724067.91PUT0 90742.23TRUE00
2027-06-1724577.15PUT0 642.16TRUE00
2027-06-1725080.65PUT6 58342.08TRUE2.80.04
2027-06-1725582.1PUT0 142.03TRUE00
2027-06-1726086.25PUT0 31241.92TRUE00
2027-06-1726593.1PUT3 1341.87TRUE93.10
2027-06-1727094.7PUT0 28641.87TRUE00
2027-06-17275105.05PUT2 4141.76TRUE6.750.07
2027-06-17280110.05PUT4629 52341.76TRUE6.80.07
2027-06-17285111.4PUT2 21140.7TRUE3.390.03
2027-06-17290118.2PUT31 94840.83TRUE5.950.05
2027-06-17295117.85PUT0 8241.45TRUE00
2027-06-17300125.43PUT2 96841.34TRUE3.420.03
2027-06-17310137.45PUT0 50241.03TRUE00
2027-06-17320140.65PUT0 8490TRUE00
2027-06-17330150.3PUT0 2010TRUE00
2027-06-17340164.2PUT0 00TRUE00
2027-06-17350175.39PUT0 30TRUE00
2027-06-17360181.57PUT0 00TRUE00
2027-06-17370182.75PUT0 00TRUE00
2027-06-17380199.51PUT0 00TRUE00
2027-06-17390193.25PUT0 00TRUE00
2027-06-17400203.35PUT0 00TRUE00
2027-06-17410213.15PUT0 00TRUE00
2027-06-17420223PUT0 00TRUE00
2027-09-1755129.95CALL0 1565.21TRUE00
2027-09-1760121.17CALL10 4364.81TRUE121.170
2027-09-1765116.9CALL90 1361.24TRUE116.90
2027-09-1770112.25CALL0 4256.75TRUE00
2027-09-1775106.7CALL0 1759.16TRUE00
2027-09-1780103.57CALL0 4057.77TRUE00
2027-09-178597.02CALL3 4459.41TRUE97.020
2027-09-179092.53CALL16 5756.47TRUE92.530
2027-09-179588.7CALL5 2555.52TRUE-6-0.06
2027-09-1710084.5CALL7 4053.47TRUE84.50
2027-09-1710581.35CALL4 1353.94TRUE81.350
2027-09-1711077.9CALL13 3853.42TRUE77.90
2027-09-1711583.19CALL0 5549.63TRUE00
2027-09-1712071.3CALL10 15852.48TRUE71.30
2027-09-1712570.25CALL0 7650.41TRUE00
2027-09-1713064.05CALL1 37649.82TRUE-6.35-0.09
2027-09-1713564CALL0 53849.67TRUE00
2027-09-1714058.1CALL44 66748.97TRUE58.10
2027-09-1714555.8CALL15 9149.36TRUE55.80
2027-09-1715052.8CALL14 92647.9TRUE-5.22-0.09
2027-09-1715550.35CALL31 8747.61TRUE50.350
2027-09-1716047.85CALL57 31247.3TRUE-4.9-0.09
2027-09-1716545.12CALL4 15447TRUE-4.58-0.09
2027-09-1717043CALL15 30846.75TRUE-4.2-0.09
2027-09-1717540.78CALL6 36346.51FALSE-4.02-0.09
2027-09-1718039.05CALL29 48246.29FALSE-3.4-0.08
2027-09-1718536.62CALL12 85746.1FALSE-5.08-0.12
2027-09-1719034.97CALL191 62445.92FALSE-3.83-0.1
2027-09-1719534.1CALL1 82945.76FALSE34.10
2027-09-1720031.15CALL100 164745.76FALSE-3.24-0.09
2027-09-1720529.6CALL5 10845.45FALSE-4.22-0.12
2027-09-1721028CALL36 86245.47FALSE-3.08-0.1
2027-09-1721526.9CALL2 19045.26FALSE-2.9-0.1
2027-09-1722025.4CALL14 103045.18FALSE-2.65-0.09
2027-09-1722524CALL35 5645.05FALSE-3.45-0.13
2027-09-1723022.85CALL11 107345.03FALSE22.850
2027-09-1723521.85CALL1 25345FALSE-2.45-0.1
2027-09-1724020.4CALL2 197044.93FALSE-2.87-0.12
2027-09-1724520.41CALL8 12144.95FALSE-1.89-0.08
2027-09-1725018.7CALL71 226444.94FALSE-2.3-0.11
2027-09-1725518.17CALL6 18644.93FALSE-1.7-0.09
2027-09-1726018.05CALL0 74344.93FALSE00
2027-09-1726516.7CALL0 41944.94FALSE00
2027-09-1727015.75CALL50 122744.96FALSE-1.7-0.1
2027-09-1727515.3CALL3 86144.93FALSE-1.09-0.07
2027-09-1728014.57CALL7 107044.95FALSE-1.28-0.08
2027-09-1728513.65CALL1 45545.02FALSE-1.5-0.1
2027-09-1729012.85CALL11 42245.02FALSE-1.8-0.12
2027-09-1729512.07CALL31 35945.01FALSE-1.73-0.13
2027-09-1730011.43CALL6 284545.11FALSE-1.57-0.12
2027-09-1731010.92CALL6 106245.09FALSE-1.21-0.1
2027-09-1732010.32CALL0 76245.16FALSE00
2027-09-173309.9CALL0 78445.25FALSE00
2027-09-173408.51CALL1 169645.29FALSE-0.84-0.09
2027-09-173508.74CALL0 48045.38FALSE00
2027-09-173607.05CALL10 16745.45FALSE7.050
2027-09-173706.5CALL3 37045.46FALSE-0.63-0.09
2027-09-173806.7CALL0 32345.62FALSE00
2027-09-173905.45CALL4 121545.69FALSE-0.6-0.1
2027-09-17551.23PUT1 23358.15FALSE1.230
2027-09-17601.52PUT0 15857.03FALSE00
2027-09-17651.98PUT0 12855.8FALSE00
2027-09-17702.23PUT0 31454.77FALSE00
2027-09-17752.78PUT0 8353.83FALSE00
2027-09-17803.1PUT0 14052.91FALSE00
2027-09-17853.69PUT0 32852.22FALSE00
2027-09-17904.35PUT0 36251.45FALSE00
2027-09-17955.72PUT97 84550.53FALSE0.50.1
2027-09-171006.7PUT380 107450.02FALSE0.650.11
2027-09-171056.8PUT0 44449.65FALSE00
2027-09-171108.35PUT1 55349.05FALSE8.350
2027-09-1711510.25PUT106 39348.63FALSE10.250
2027-09-1712011.55PUT64 218548.03FALSE1.090.1
2027-09-1712512.85PUT811 117247.72FALSE12.850
2027-09-1713014.25PUT5 350947.41FALSE1.220.09
2027-09-1713515.86PUT1 213747FALSE15.860
2027-09-1714018.2PUT504 257646.51FALSE18.20
2027-09-1714519.97PUT2 87546.26FALSE19.970
2027-09-1715021.55PUT3 353745.99FALSE1.80.09
2027-09-1715523.7PUT7 39445.68FALSE1.750.08
2027-09-1716025.15PUT2 48145.4FALSE25.150
2027-09-1716528.3PUT19 40845.12FALSE1.850.07
2027-09-1717028.65PUT0 59344.86FALSE00
2027-09-1717531.08PUT0 63444.64TRUE00
2027-09-1718035.6PUT3 78844.44TRUE1.60.05
2027-09-1718539.03PUT0 66444.19TRUE00
2027-09-1719041.35PUT0 83144.06TRUE00
2027-09-1719542.05PUT0 48543.88TRUE00
2027-09-1720047.79PUT0 74143.73TRUE00
2027-09-1720550.35PUT2 21143.61TRUE50.350
2027-09-1721051.72PUT0 67443.49TRUE00
2027-09-1721556.57PUT0 11343.37TRUE00
2027-09-1722062.7PUT2 14043.26TRUE4.90.08
2027-09-1722566.05PUT1 1743.14TRUE66.050
2027-09-1723069.85PUT1 2643.07TRUE69.850
2027-09-1723571.82PUT30 1043.04TRUE71.820
2027-09-1724074.3PUT0 5142.93TRUE00
2027-09-1724578.18PUT0 9542.85TRUE00
2027-09-1725081.37PUT0 128542.77TRUE00
2027-09-1725582.71PUT0 142.76TRUE00
2027-09-1726090.18PUT0 4242.71TRUE00
2027-09-1726594.3PUT0 542.69TRUE00
2027-09-1727097.01PUT0 5642.66TRUE00
2027-09-17275102.43PUT0 2542.59TRUE00
2027-09-17280108.35PUT6 8542.67TRUE108.350
2027-09-17285112.8PUT11 6342.64TRUE3.130.03
2027-09-17290120.14PUT40 9842.57TRUE120.140
2027-09-17295122.15PUT38 81842.45TRUE3.50.03
2027-09-17300127.5PUT57 75742.48TRUE4.30.03
2027-09-17310132.11PUT0 99641.31TRUE00
2027-09-17320141.31PUT0 268340.64TRUE00
2027-09-17330155.95PUT2 14740TRUE155.950
2027-09-17340165.5PUT0 3100TRUE00
2027-09-17350173.45PUT0 1120TRUE00
2027-09-17360177.32PUT0 00TRUE00
2027-09-17370185.8PUT0 00TRUE00
2027-09-17380200.03PUT0 00TRUE00
2027-09-17390203.05PUT0 00TRUE00
2027-12-175167CALL11 33466149.15TRUE1670
2027-12-1710164.4CALL0 6760TRUE00
2027-12-1715158.95CALL0 551106.63TRUE00
2027-12-1720170.85CALL0 106993.41TRUE00
2027-12-1725158.95CALL0 74786.6TRUE00
2027-12-1730147.71CALL0 82679.59TRUE00
2027-12-1735147.1CALL0 109177.49TRUE00
2027-12-1740142.06CALL0 85373.71TRUE00
2027-12-1745137.97CALL0 45270.43TRUE00
2027-12-1750133.93CALL0 130967.85TRUE00
2027-12-1755122.7CALL2 150966.78TRUE122.70
2027-12-1760124.52CALL0 168961.39TRUE00
2027-12-1765117.57CALL0 80257.91TRUE00
2027-12-1770113CALL1 538656.63TRUE1130
2027-12-1775108.02CALL0 173458.06TRUE00
2027-12-1780109CALL0 219554.3TRUE00
2027-12-1785100.2CALL0 108455.92TRUE00
2027-12-179094CALL2 366454.7TRUE940
2027-12-179591CALL11 451555.64TRUE-7.01-0.07
2027-12-1710086.88CALL62 1701653.6TRUE-5.64-0.06
2027-12-1710586.65CALL4 726252.86TRUE-2.4-0.03
2027-12-1711080.55CALL53 1005953.45TRUE-4.95-0.06
2027-12-1711576.6CALL65 377151.61TRUE76.60
2027-12-1712073.3CALL45 749450.93TRUE-7.1-0.09
2027-12-1712573CALL259 459350.64TRUE-2.95-0.04
2027-12-1713065.9CALL112 911547.96TRUE65.90
2027-12-1713564.5CALL16 680449.95TRUE-3.85-0.06
2027-12-1714062CALL13 765750TRUE-5.8-0.09
2027-12-1714558.5CALL31 738948.51TRUE-6.25-0.1
2027-12-1715056CALL84 1549948.34TRUE-5.35-0.09
2027-12-1715553.6CALL4 1066947.88TRUE-4.96-0.08
2027-12-1716052.21CALL43 477047.62TRUE-3.64-0.07
2027-12-1716549.3CALL28 254947.38TRUE-5.3-0.1
2027-12-1717046.65CALL46 467347.1TRUE-4.08-0.08
2027-12-1717544.6CALL11148 577246.88FALSE-4.54-0.09
2027-12-1718042.5CALL65 832346.69FALSE-3.9-0.08
2027-12-1718540.5CALL61 522446.7FALSE-4.33-0.1
2027-12-1719038.72CALL366 774946.39FALSE-3.73-0.09
2027-12-1719536.9CALL26 565746.19FALSE-3.85-0.09
2027-12-1720035CALL213 3823646.01FALSE-3.6-0.09
2027-12-1720533.87CALL30 20245.91FALSE-3.6-0.1
2027-12-1721032.03CALL37 2157545.95FALSE-3.57-0.1
2027-12-1721531.64CALL10 3045.7FALSE-2.31-0.07
2027-12-1722029.15CALL16 637945.7FALSE-2.85-0.09
2027-12-1722529.35CALL2 5445.53FALSE-1.8-0.06
2027-12-1723026.75CALL53 1956245.51FALSE-2.65-0.09
2027-12-1723525.75CALL32 1745.46FALSE25.750
2027-12-1724024.46CALL87 638845.47FALSE-3.14-0.11
2027-12-1724525.2CALL0 1045.39FALSE00
2027-12-1725022.2CALL104 680545.37FALSE-2.65-0.11
2027-12-1725522.4CALL15 27845.36FALSE22.40
2027-12-1726020.45CALL22 335245.47FALSE-3.04-0.13
2027-12-1726519.9CALL67 55945.33FALSE-1.96-0.09
2027-12-1727018.8CALL75 1202745.5FALSE-2.3-0.11
2027-12-1727518.23CALL5 30145.36FALSE18.230
2027-12-1728017.45CALL44 731945.38FALSE-1.9-0.1
2027-12-1728517.56CALL0 19145.39FALSE00
2027-12-1729016.05CALL31 465745.4FALSE-1.5-0.09
2027-12-1729515.25CALL477 71545.53FALSE-2.25-0.13
2027-12-1730014.85CALL127 999545.46FALSE-1.75-0.11
2027-12-1731013.5CALL12 432845.57FALSE-2.25-0.14
2027-12-1732012.6CALL10 539945.56FALSE-1.6-0.11
2027-12-1733012.02CALL33 423745.66FALSE-1.49-0.11
2027-12-1734011.05CALL20 481345.72FALSE-1.2-0.1
2027-12-1735010.35CALL11 434545.78FALSE-1.12-0.1
2027-12-173609.2CALL138 1032745.86FALSE-1.35-0.13
2027-12-173808.25CALL21 119346.03FALSE-1-0.11
2027-12-173907.35CALL16 446545.96FALSE-1.3-0.15
2027-12-174007.25CALL2 218746.17FALSE-0.9-0.11
2027-12-174106.77CALL1 85546.26FALSE-0.83-0.11
2027-12-174206.03CALL205 434746.29FALSE-0.87-0.13
2027-12-1750.02PUT87 2958396.18FALSE00
2027-12-17100.05PUT0 105087.44FALSE00
2027-12-17150.16PUT2 1720481.66FALSE0.160
2027-12-17200.19PUT0 262371.81FALSE00
2027-12-17250.28PUT0 107968.32FALSE00
2027-12-17300.36PUT0 102165.98FALSE00
2027-12-17350.53PUT10 231363.44FALSE0.530
2027-12-17400.72PUT2 301861.46FALSE0.020.03
2027-12-17450.99PUT0 452859.96FALSE00
2027-12-17501.25PUT4 1159258.42FALSE0.110.1
2027-12-17551.56PUT2 398756.89FALSE0.070.05
2027-12-17601.9PUT1 1702555.9FALSE0.090.05
2027-12-17652.22PUT0 85854.84FALSE00
2027-12-17702.96PUT136 773653.84FALSE0.280.1
2027-12-17753.49PUT4 1164253.02FALSE0.290.09
2027-12-17804.2PUT4 1435952.02FALSE0.450.12
2027-12-17854.9PUT8 1000051.58FALSE0.30.07
2027-12-17905.84PUT24 2624850.96FALSE0.480.09
2027-12-17956.3PUT0 592150.46FALSE00
2027-12-171007.96PUT39 2875649.84FALSE0.810.11
2027-12-171059.15PUT6 307849.4FALSE0.990.12
2027-12-1711010.3PUT19 1082848.94FALSE0.70.07
2027-12-1711511.7PUT19 643748.31FALSE1.10.1
2027-12-1712012.75PUT1 1568548.13FALSE0.580.05
2027-12-1712514.75PUT25 1023147.76FALSE1.160.09
2027-12-1713015.88PUT5 580247.44FALSE0.830.06
2027-12-1713517.48PUT0 496347.09FALSE00
2027-12-1714020.08PUT106 1560146.75FALSE1.580.09
2027-12-1714522.3PUT2 227746.37FALSE2.180.11
2027-12-1715024.06PUT12 807246.14FALSE1.660.07
2027-12-1715526.28PUT40 534845.88FALSE1.710.07
2027-12-1716028.67PUT9 588745.56FALSE1.950.07
2027-12-1716531.55PUT16 297945.41FALSE2.60.09
2027-12-1717034PUT130 561345.04FALSE2.580.08
2027-12-1717536.4PUT61 335844.96TRUE2.60.08
2027-12-1718039.24PUT62 373844.77TRUE2.190.06
2027-12-1718542PUT27 306444.55TRUE2.60.07
2027-12-1719043.7PUT1 258744.41TRUE2.750.07
2027-12-1719547.42PUT17 116644.26TRUE3.590.08
2027-12-1720051.28PUT114 747844.04TRUE3.570.07
2027-12-1720551.85PUT0 10143.95TRUE00
2027-12-1721053.12PUT0 226843.82TRUE00
2027-12-1721558.57PUT0 13243.7TRUE00
2027-12-1722061.7PUT0 318443.62TRUE00
2027-12-1722566.72PUT0 10443.52TRUE00
2027-12-1723071.62PUT5 127143.46TRUE71.620
2027-12-1723572.1PUT0 4143.39TRUE00
2027-12-1724077.05PUT200 477843.31TRUE77.050
2027-12-1724578.26PUT0 4743.23TRUE00
2027-12-1725084.85PUT308 119943.15TRUE84.850
2027-12-1725585.54PUT0 48243.1TRUE00
2027-12-1726092.85PUT5 89443.09TRUE92.850
2027-12-1726593.25PUT0 1043.04TRUE00
2027-12-17270101.8PUT0 189243.02TRUE00
2027-12-17275101.33PUT0 2042.99TRUE00
2027-12-17280109.6PUT3 80742.98TRUE2.540.02
2027-12-17285113.25PUT0 3042.94TRUE00
2027-12-17290121.35PUT6 122042.95TRUE5.60.05
2027-12-17295118.35PUT0 63642.87TRUE00
2027-12-17300127.25PUT1105 110542.79TRUE4.10.03
2027-12-17310136.61PUT17 370242.73TRUE4.810.04
2027-12-17320146.75PUT1061 299742.67TRUE4.40.03
2027-12-17330159.2PUT5 264942.53TRUE7.20.05
2027-12-17340168.44PUT1613 30810TRUE7.040.04
2027-12-17350174.2PUT1509 14320TRUE174.20
2027-12-17360188.2PUT2 5850TRUE188.20
2027-12-17380197.08PUT0 00TRUE00
2027-12-17390214.15PUT0 00TRUE00
2027-12-17400216.75PUT0 00TRUE00
2027-12-17410225.35PUT0 00TRUE00
2027-12-17420244.05PUT0 00TRUE00
2028-01-215171.35CALL0 1646151.38TRUE00
2028-01-2110167CALL0 494119.36TRUE00
2028-01-2115163.45CALL0 99102.82TRUE00
2028-01-2120155.78CALL0 5780TRUE00
2028-01-2125168.9CALL0 36384.75TRUE00
2028-01-2130151.51CALL0 43172.39TRUE00
2028-01-2135151.25CALL0 47874.35TRUE00
2028-01-2140148.05CALL0 21070.94TRUE00
2028-01-2145141.03CALL0 12968.15TRUE00
2028-01-2150128.85CALL4 50864.24TRUE128.850
2028-01-2155130.64CALL0 33763.57TRUE00
2028-01-2160125.07CALL0 12865.85TRUE00
2028-01-2165118.36CALL10 68856.71TRUE118.360
2028-01-2170110.22CALL1 45358.86TRUE110.220
2028-01-2175108.9CALL22 26866.38TRUE108.90
2028-01-2180104.97CALL5 78164.46TRUE-4.03-0.04
2028-01-218599.05CALL2 34957.13TRUE-6.5-0.06
2028-01-219097.75CALL0 119955.11TRUE00
2028-01-219593.5CALL46 12353.67TRUE-4.52-0.05
2028-01-2110087.72CALL36 317553.53TRUE-6.32-0.07
2028-01-2110591.33CALL0 99854.17TRUE00
2028-01-2111082.1CALL5 76254.55TRUE-5.6-0.06
2028-01-2111579.7CALL12 128255.4TRUE79.70
2028-01-2112076CALL18 174453.77TRUE-4.8-0.06
2028-01-2112573.3CALL13 61053.76TRUE-4.15-0.05
2028-01-2113068.35CALL161 464850.11TRUE-5.65-0.08
2028-01-2113567.15CALL60 286052.18TRUE-3.12-0.04
2028-01-2114063.25CALL70 1090450.1TRUE-4.86-0.07
2028-01-2114560.3CALL35 350649.34TRUE60.30
2028-01-2115057.4CALL318 824648.21TRUE-4.7-0.08
2028-01-2115555.27CALL153 94347.92TRUE-4.52-0.08
2028-01-2116052.84CALL50 174847.7TRUE-4.52-0.08
2028-01-2116550CALL31 97547.43TRUE-4.77-0.09
2028-01-2117047.74CALL121 622747.13TRUE-4.67-0.09
2028-01-2117545.75CALL440 1057747.05FALSE-4.65-0.09
2028-01-2118044CALL219 1507246.81FALSE-4.25-0.09
2028-01-2118541.8CALL170 1222646.66FALSE-4.41-0.1
2028-01-2119039.85CALL851 1062146.38FALSE-4.25-0.1
2028-01-2119538.56CALL68 616746.29FALSE-3.59-0.09
2028-01-2120036.41CALL244 2624746.09FALSE-3.94-0.1
2028-01-2120535.05CALL41 8946.01FALSE-3.71-0.1
2028-01-2121033.66CALL221 909745.9FALSE-3.54-0.1
2028-01-2121532.35CALL60 16545.84FALSE32.350
2028-01-2122030.6CALL81 757845.84FALSE-3.2-0.09
2028-01-2122529.6CALL223 25945.67FALSE-4.04-0.12
2028-01-2123028.25CALL435 1103445.64FALSE-3.05-0.1
2028-01-2123527.25CALL104 20345.57FALSE27.250
2028-01-2124025.77CALL324 298445.67FALSE-2.58-0.09
2028-01-2124525.47CALL2 17245.55FALSE-2.11-0.08
2028-01-2125023.5CALL574 3129745.41FALSE-2.76-0.11
2028-01-2125523CALL107 20545.5FALSE230
2028-01-2126021.75CALL391 327645.53FALSE-2.45-0.1
2028-01-2126523.35CALL0 12745.5FALSE00
2028-01-2127020.04CALL414 672845.53FALSE-2.11-0.1
2028-01-2127519.45CALL36 30745.54FALSE-1.81-0.09
2028-01-2128018.49CALL361 692545.54FALSE-2.11-0.1
2028-01-2128517.94CALL89 1445.75FALSE17.940
2028-01-2129017.16CALL2 296145.66FALSE-1.94-0.1
2028-01-2129516.59CALL2 30345.78FALSE16.590
2028-01-2130015.82CALL4033 8293845.62FALSE-1.68-0.1
2028-01-2131014.72CALL119 659545.74FALSE-2.13-0.13
2028-01-2132013.65CALL14 431245.79FALSE-1.56-0.1
2028-01-2133012.75CALL76 384145.94FALSE-1.66-0.12
2028-01-2134011.88CALL4 218846.03FALSE-1.27-0.1
2028-01-2135010.9CALL58 2179445.86FALSE-1.68-0.13
2028-01-2136010.43CALL3 588245.99FALSE-0.92-0.08
2028-01-213709.54CALL38 501346.09FALSE-1.51-0.14
2028-01-213809.25CALL5 833746.15FALSE-1.1-0.11
2028-01-213908.31CALL30 804846.2FALSE-1.09-0.12
2028-01-214007.9CALL74 5151646.48FALSE-1-0.11
2028-01-214107.35CALL1020 798646.45FALSE-0.95-0.11
2028-01-214206.85CALL85 2337646.45FALSE-0.99-0.13
2028-01-2150.02PUT215 546993.72FALSE00
2028-01-21100.08PUT0 538786.48FALSE00
2028-01-21150.13PUT2 169877.51FALSE0.130
2028-01-21200.19PUT0 217771.85FALSE00
2028-01-21250.31PUT0 57568.03FALSE00
2028-01-21300.43PUT0 47964.84FALSE00
2028-01-21350.62PUT0 67662.98FALSE00
2028-01-21400.72PUT0 75661.15FALSE00
2028-01-21450.99PUT0 165659.49FALSE00
2028-01-21501.35PUT1 647157.9FALSE0.050.04
2028-01-21551.62PUT0 29156.84FALSE00
2028-01-21602.03PUT1 111455.73FALSE0.060.03
2028-01-21652.46PUT0 20554.66FALSE00
2028-01-21703.15PUT6 159053.43FALSE0.30.11
2028-01-21753.6PUT1 68952.86FALSE3.60
2028-01-21804.5PUT151 1048051.85FALSE0.30.07
2028-01-21854.94PUT0 73851.46FALSE00
2028-01-21906.1PUT0 183450.89FALSE00
2028-01-21957.2PUT10 155350.37FALSE0.550.08
2028-01-211008.35PUT42 1036949.61FALSE0.70.09
2028-01-211058.9PUT0 506449.29FALSE00
2028-01-2111011PUT273 808648.97FALSE10.1
2028-01-2111510.91PUT0 272848.48FALSE00
2028-01-2112013.73PUT41 950748.01FALSE1.010.08
2028-01-2112514.12PUT0 240347.69FALSE00
2028-01-2113017PUT24 1454247.38FALSE1.30.08
2028-01-2113518.95PUT1 413346.85FALSE1.560.09
2028-01-2114021PUT22 2322546.7FALSE2.250.12
2028-01-2114523.02PUT8 522846.36FALSE1.840.09
2028-01-2115025.14PUT145 2084046.04FALSE1.840.08
2028-01-2115527.1PUT5 341045.85FALSE1.790.07
2028-01-2116027.5PUT0 352145.64FALSE00
2028-01-2116531.94PUT5 290045.41FALSE2.190.07
2028-01-2117034.45PUT6 265445.11FALSE2.030.06
2028-01-2117537.11PUT173 259844.93TRUE2.320.07
2028-01-2118039.49PUT3 1378144.8TRUE2.190.06
2028-01-2118542.8PUT4 349944.67TRUE2.950.07
2028-01-2119046.09PUT715 470944.33TRUE3.040.07
2028-01-2119549.17PUT10 128344.19TRUE3.470.08
2028-01-2120052.35PUT1 902444.07TRUE4.350.09
2028-01-2120554.03PUT2 32644.05TRUE54.030
2028-01-2121057.3PUT3 332143.87TRUE2.80.05
2028-01-2121557.84PUT0 1743.8TRUE00
2028-01-2122065.02PUT10 213043.71TRUE3.260.05
2028-01-2122565.25PUT0 10143.64TRUE00
2028-01-2123071.69PUT7 363643.52TRUE3.690.05
2028-01-2123571.45PUT0 3843.5TRUE00
2028-01-2124080.94PUT0 87343.38TRUE00
2028-01-2124580.46PUT0 15943.36TRUE00
2028-01-2125085.6PUT1 98143.28TRUE2.410.03
2028-01-2125586.72PUT0 14343.23TRUE00
2028-01-2126094PUT0 128043.2TRUE00
2028-01-2126593.5PUT0 1043.21TRUE00
2028-01-21270102.55PUT1 32243.13TRUE102.550
2028-01-21275100.24PUT0 1043.11TRUE00
2028-01-21280106.11PUT0 86743.06TRUE00
2028-01-21285114.21PUT0 2043.03TRUE00
2028-01-21290118.67PUT0 13543.14TRUE00
2028-01-21295124.1PUT4 4343.04TRUE124.10
2028-01-21300128.65PUT256 85343.02TRUE128.650
2028-01-21310137.75PUT8 36442.97TRUE4.140.03
2028-01-21320149.4PUT11 65442.96TRUE7.10.05
2028-01-21330150.65PUT0 99242.56TRUE00
2028-01-21340166.75PUT2 91542.64TRUE5.350.03
2028-01-21350171.03PUT0 9050TRUE00
2028-01-21360180.83PUT0 3290TRUE00
2028-01-21370187.47PUT0 1990TRUE00
2028-01-21380195.05PUT0 30TRUE00
2028-01-21390207.31PUT0 00TRUE00
2028-01-21400220PUT0 00TRUE00
2028-01-21410229.95PUT0 10TRUE00
2028-01-21420247.84PUT4 00TRUE7.40.03
2028-06-165168CALL1 0170.45TRUE1680
2028-06-16100CALL0 0117.15TRUE00
2028-06-16150CALL0 0100.01TRUE00
2028-06-16200CALL0 088.75TRUE00
2028-06-16250CALL0 084.13TRUE00
2028-06-1630148CALL1 098.87TRUE1480
2028-06-16350CALL0 072.95TRUE00
2028-06-16400CALL0 071.44TRUE00
2028-06-1645134.7CALL46 078.7TRUE134.70
2028-06-1650130.15CALL180 073.21TRUE130.150
2028-06-1655126.2CALL106 070.82TRUE126.20
2028-06-1660122.1CALL200 067.95TRUE122.10
2028-06-1665118.05CALL125 065.43TRUE118.050
2028-06-1670114.1CALL143 063.33TRUE114.10
2028-06-1675110.5CALL196 162.26TRUE-4.7-0.04
2028-06-1680106.65CALL202 060.45TRUE106.650
2028-06-1685103.15CALL4 059.49TRUE103.150
2028-06-169099.4CALL2 057.89TRUE99.40
2028-06-169594.31CALL19 053.47TRUE94.310
2028-06-1610092.45CALL1 055.76TRUE92.450
2028-06-1610590CALL2 056.46TRUE900
2028-06-161100CALL0 051.68TRUE00
2028-06-161150CALL0 051.32TRUE00
2028-06-1612079.1CALL2 051.78TRUE79.10
2028-06-1612578.62CALL1 054.87TRUE78.620
2028-06-1613073.26CALL1 1050.69TRUE-5.04-0.06
2028-06-161350CALL0 049.42TRUE00
2028-06-161400CALL0 049.16TRUE00
2028-06-1614566.3CALL2 050.77TRUE66.30
2028-06-161500CALL0 048.52TRUE00
2028-06-1615560.75CALL10 048.04TRUE60.750
2028-06-1616057.87CALL56 2047.74TRUE-4.83-0.08
2028-06-1616555.87CALL38 047.6TRUE55.870
2028-06-1617053.51CALL60 047.41TRUE53.510
2028-06-1617551.4CALL43 047.46FALSE51.40
2028-06-1618049.76CALL31 247.02FALSE-4.16-0.08
2028-06-1618547.55CALL57 447.09FALSE-4.35-0.08
2028-06-1619046.2CALL24 346.68FALSE-3.82-0.08
2028-06-1619544.55CALL18 246.57FALSE-3.45-0.07
2028-06-1620042.8CALL12 146.45FALSE-3.72-0.08
2028-06-1620541.28CALL18 046.32FALSE41.280
2028-06-1621039.55CALL45 346.21FALSE-4.62-0.1
2028-06-1621538.05CALL15 046.12FALSE38.050
2028-06-1622036.39CALL60 146.25FALSE-3.04-0.08
2028-06-1622535.4CALL204 046.02FALSE35.40
2028-06-1623034CALL6 245.93FALSE-2.76-0.08
2028-06-1623532.72CALL150 045.89FALSE32.720
2028-06-1624031.34CALL5 045.95FALSE31.340
2028-06-1624530.35CALL150 046.03FALSE30.350
2028-06-1625029.65CALL91 045.82FALSE29.650
2028-06-1625528.2CALL150 045.91FALSE28.20
2028-06-1626027.83CALL15 145.84FALSE-2.12-0.07
2028-06-1626526.5CALL150 045.83FALSE26.50
2028-06-1627026.02CALL2 045.82FALSE26.020
2028-06-1627525.35CALL30 045.84FALSE25.350
2028-06-162800CALL0 045.83FALSE00
2028-06-1628523.75CALL30 045.84FALSE23.750
2028-06-1629022.3CALL63 145.98FALSE-2.05-0.08
2028-06-1629521.5CALL14 145.91FALSE-1.75-0.08
2028-06-1630020.95CALL3 246.07FALSE-2-0.09
2028-06-1630520.85CALL70 045.91FALSE20.850
2028-06-1631019.94CALL7 2545.96FALSE-1.83-0.08
2028-06-1631519.4CALL37 045.97FALSE19.40
2028-06-1632018.46CALL46 146.14FALSE-1.82-0.09
2028-06-1632518CALL220 046.01FALSE180
2028-06-1633017.45CALL75 046.02FALSE17.450
2028-06-1633516.95CALL34 046.07FALSE16.950
2028-06-1634016.55CALL21 046.09FALSE16.550
2028-06-1634516.26CALL95 046.07FALSE16.260
2028-06-1635015.55CALL142 146.14FALSE-1.2-0.07
2028-06-1650PUT0 0103.35FALSE00
2028-06-16100PUT0 079.8FALSE00
2028-06-16150PUT0 073.4FALSE00
2028-06-16200.28PUT1 068.9FALSE0.280
2028-06-16250PUT0 065.86FALSE00
2028-06-16300PUT0 063.07FALSE00
2028-06-16350PUT0 061.32FALSE00
2028-06-16400PUT0 059.62FALSE00
2028-06-16451.48PUT1 058.18FALSE1.480
2028-06-16500PUT0 056.85FALSE00
2028-06-16552.27PUT2 055.32FALSE2.270
2028-06-16600PUT0 054.68FALSE00
2028-06-16650PUT0 053.76FALSE00
2028-06-16700PUT0 052.99FALSE00
2028-06-16750PUT0 052.27FALSE00
2028-06-16805.8PUT2 051.57FALSE5.80
2028-06-16856.7PUT2 050.84FALSE6.70
2028-06-16907.25PUT0 150.43FALSE00
2028-06-16958.85PUT3 149.73FALSE0.730.09
2028-06-161009.15PUT0 349.51FALSE00
2028-06-1610511.09PUT661 049.06FALSE11.090
2028-06-1611011.72PUT0 248.73FALSE00
2028-06-161150PUT0 048.46FALSE00
2028-06-1612016.1PUT1 147.89FALSE1.370.09
2028-06-1612516.28PUT0 247.8FALSE00
2028-06-1613019.2PUT1502 047.51FALSE19.20
2028-06-1613519.72PUT0 147.19FALSE00
2028-06-1614022.24PUT14 046.9FALSE22.240
2028-06-161450PUT0 046.69FALSE00
2028-06-1615027.85PUT19 146.44FALSE1.870.07
2028-06-1615530.15PUT4 146.23FALSE20.07
2028-06-1616031.57PUT2 046.01FALSE31.570
2028-06-161650PUT0 045.81FALSE00
2028-06-161700PUT0 045.6FALSE00
2028-06-1617540.33PUT12 345.42TRUE2.430.06
2028-06-1618040.78PUT0 245.25TRUE00
2028-06-161850PUT0 045.1TRUE00
2028-06-161900PUT0 044.96TRUE00
2028-06-1619552PUT4 044.82TRUE520
2028-06-162000PUT0 044.7TRUE00
2028-06-162050PUT0 044.55TRUE00
2028-06-1621061.55PUT10 044.42TRUE61.550
2028-06-162150PUT0 044.34TRUE00
2028-06-162200PUT0 044.24TRUE00
2028-06-1622571.95PUT3 044.16TRUE71.950
2028-06-162300PUT0 044.09TRUE00
2028-06-162350PUT0 044.03TRUE00
2028-06-162400PUT0 043.94TRUE00
2028-06-162450PUT0 043.87TRUE00
2028-06-162500PUT0 043.78TRUE00
2028-06-162550PUT0 043.76TRUE00
2028-06-162600PUT0 043.74TRUE00
2028-06-162650PUT0 043.73TRUE00
2028-06-162700PUT0 043.69TRUE00
2028-06-16275110.83PUT10 043.67TRUE110.830
2028-06-162800PUT0 043.62TRUE00
2028-06-162850PUT0 043.61TRUE00
2028-06-162900PUT0 043.59TRUE00
2028-06-162950PUT0 043.59TRUE00
2028-06-163000PUT0 043.53TRUE00
2028-06-163050PUT0 043.57TRUE00
2028-06-163100PUT0 043.47TRUE00
2028-06-163150PUT0 043.43TRUE00
2028-06-16320148.65PUT2 043.45TRUE148.650
2028-06-16325151.9PUT2 043.42TRUE151.90
2028-06-16330157.75PUT2 043.5TRUE157.750
2028-06-163350PUT0 043.36TRUE00
2028-06-16340167.43PUT2 043.22TRUE167.430
2028-06-163450PUT0 043.13TRUE00
2028-06-16350171.1PUT0 143.08TRUE00
2028-12-155170CALL2 449228.6TRUE1700
2028-12-1510167CALL0 24198.45TRUE00
2028-12-1515161.15CALL0 1688.14TRUE00
2028-12-1520158.19CALL0 2478.69TRUE00
2028-12-1525149.95CALL1 15773.79TRUE149.950
2028-12-1530150CALL0 115867.38TRUE00
2028-12-1535146CALL0 97368.47TRUE00
2028-12-1540141.25CALL1 34265.01TRUE141.250
2028-12-1545140.26CALL0 44059.1TRUE00
2028-12-1550132CALL46 35671.11TRUE-4.36-0.03
2028-12-1555128.3CALL80 40469.12TRUE-4.65-0.04
2028-12-1560124.25CALL81 136066.05TRUE-5.78-0.04
2028-12-1565120.6CALL60 34364.38TRUE120.60
2028-12-1570115.41CALL24 62458.51TRUE-6-0.05
2028-12-1575113.2CALL42 34560.81TRUE-5.25-0.04
2028-12-1580110.4CALL0 32855.05TRUE00
2028-12-1585104.8CALL3 27355.23TRUE-7.7-0.07
2028-12-1590100.9CALL107 537853.29TRUE100.90
2028-12-159599.47CALL491 94756.06TRUE-4.11-0.04
2028-12-1510095.8CALL567 173650.76TRUE-4.5-0.04
2028-12-1510592.05CALL9 39752.62TRUE-5.68-0.06
2028-12-1511088.93CALL3 72351.87TRUE-5.71-0.06
2028-12-1511587.6CALL1 61853.73TRUE-3.71-0.04
2028-12-1512083.62CALL5 126451.53TRUE-6.35-0.07
2028-12-1512580.11CALL29 37050.05TRUE-5.85-0.07
2028-12-1513077.21CALL27 65349.37TRUE-6.04-0.07
2028-12-1513574.58CALL13 22648.97TRUE-6.17-0.08
2028-12-1514072CALL100 494048.57TRUE-6.26-0.08
2028-12-1514570.4CALL10 100849.24TRUE70.40
2028-12-1515067.5CALL47 166748.31TRUE-6.65-0.09
2028-12-1515565.54CALL11 42148.39TRUE-5.14-0.07
2028-12-1516063.45CALL15 121647.77TRUE-4.98-0.07
2028-12-1516561.31CALL41 73447.59TRUE-4.64-0.07
2028-12-1517058.7CALL275 273747.45TRUE-5.9-0.09
2028-12-1517557CALL273 265947.27FALSE-4.74-0.08
2028-12-1518055.31CALL249 545247.09FALSE-4.49-0.08
2028-12-1518553.23CALL245 667746.89FALSE-4.57-0.08
2028-12-1519051.75CALL129 536247FALSE-4.34-0.08
2028-12-1519550.3CALL587 111346.6FALSE-3.92-0.07
2028-12-1520048.5CALL444 904546.52FALSE-4-0.08
2028-12-1520546.9CALL36 38846.52FALSE-3.95-0.08
2028-12-1521045.4CALL153 356546.35FALSE-3.95-0.08
2028-12-1521543.89CALL77 96046.4FALSE-3.86-0.08
2028-12-1522042.45CALL558 241046.27FALSE-3.65-0.08
2028-12-1522541.45CALL72 10746.05FALSE-3.4-0.08
2028-12-1523039.77CALL90 183646.08FALSE-3.73-0.09
2028-12-1523538.75CALL12 47445.92FALSE-3.5-0.08
2028-12-1524037.55CALL51 277745.88FALSE-3.1-0.08
2028-12-1524537.09CALL15 65045.83FALSE-2.46-0.06
2028-12-1525035.39CALL3225 676045.92FALSE-2.96-0.08
2028-12-1525534.65CALL32 13845.8FALSE-2.81-0.08
2028-12-1526033.27CALL43 252245.78FALSE-2.73-0.08
2028-12-1526532.85CALL127 25845.85FALSE-2.4-0.07
2028-12-1527031.45CALL12 195645.79FALSE-3.65-0.1
2028-12-1527530.7CALL22 27045.82FALSE-2.56-0.08
2028-12-1528029.7CALL75 209845.83FALSE-2.55-0.08
2028-12-1528529.5CALL4 8345.87FALSE29.50
2028-12-1529027.92CALL25 356745.92FALSE-2.19-0.07
2028-12-1529527.3CALL130 4046.05FALSE27.30
2028-12-1530026.42CALL203 957745.93FALSE-2.33-0.08
2028-12-1531025.2CALL8 149046.12FALSE25.20
2028-12-1532024.37CALL31 89846.06FALSE24.370
2028-12-1533022.72CALL157 402146.22FALSE-1.94-0.08
2028-12-1534021.65CALL38 153746.32FALSE-1.65-0.07
2028-12-1535020.55CALL146 294046.33FALSE-1.99-0.09
2028-12-1536019.5CALL729 184146.32FALSE-1.95-0.09
2028-12-1537018.55CALL1707 724946.34FALSE-1.65-0.08
2028-12-1538017.8CALL1202 1203046.51FALSE-1.3-0.07
2028-12-1550.05PUT28 157685.3FALSE-0.02-0.29
2028-12-15100.18PUT0 59777.95FALSE00
2028-12-15150.29PUT0 39670.43FALSE00
2028-12-15200.39PUT0 118966.77FALSE00
2028-12-15250.61PUT1 25763.61FALSE0.610
2028-12-15300.83PUT0 24861.13FALSE00
2028-12-15351.15PUT9 26759.31FALSE0.080.07
2028-12-15401.43PUT0 28058.14FALSE00
2028-12-15451.95PUT1 9156.51FALSE1.950
2028-12-15502.48PUT173 160255.53FALSE0.270.12
2028-12-15552.99PUT2 18554.22FALSE2.990
2028-12-15603.45PUT0 22953.59FALSE00
2028-12-15654.12PUT0 18752.76FALSE00
2028-12-15705.2PUT3 33251.92FALSE0.370.08
2028-12-15755.62PUT0 41751.41FALSE00
2028-12-15807.18PUT121 112050.92FALSE7.180
2028-12-15858.2PUT6 59850.23FALSE0.60.08
2028-12-15909.18PUT5 665049.85FALSE0.30.03
2028-12-159510.75PUT7 133349.5FALSE0.950.1
2028-12-1510012.1PUT271 195449.05FALSE0.80.07
2028-12-1510512.46PUT0 128548.68FALSE00
2028-12-1511014PUT0 194348.31FALSE00
2028-12-1511516.75PUT119 414647.93FALSE1.30.08
2028-12-1512018.6PUT33 925247.76FALSE1.10.06
2028-12-1512520.4PUT15 142647.41FALSE1.460.08
2028-12-1513022.35PUT14 1239447.15FALSE1.50.07
2028-12-1513522.74PUT0 168646.98FALSE00
2028-12-1514026.55PUT9 214446.71FALSE1.470.06
2028-12-1514528.8PUT11 46046.53FALSE1.930.07
2028-12-1515031.05PUT146 417546.25FALSE1.890.06
2028-12-1515533.2PUT25 108246.06FALSE1.60.05
2028-12-1516035.76PUT30 192445.87FALSE1.710.05
2028-12-1516535.95PUT0 253145.75FALSE00
2028-12-1517041.2PUT63 153745.58FALSE2.40.06
2028-12-1517543.85PUT153 299645.33TRUE2.550.06
2028-12-1518046.55PUT24 658245.07TRUE2.350.05
2028-12-1518547.85PUT1 483245.06TRUE1.10.02
2028-12-1519051.99PUT1 397344.91TRUE1.990.04
2028-12-1519552.84PUT0 628644.78TRUE00
2028-12-1520058.5PUT2 723044.47TRUE3.450.06
2028-12-1520561.67PUT1 11444.58TRUE2.920.05
2028-12-1521063.24PUT0 362644.43TRUE00
2028-12-1521567.1PUT1 7944.41TRUE67.10
2028-12-1522069.75PUT80 337944.3TRUE1.950.03
2028-12-1522573.05PUT0 90344.27TRUE00
2028-12-1523078.49PUT33 203944.05TRUE78.490
2028-12-1523581.25PUT0 14444.05TRUE00
2028-12-1524084.07PUT0 60744.01TRUE00
2028-12-1524589.4PUT21 73543.92TRUE89.40
2028-12-1525093.74PUT9 48343.75TRUE5.040.06
2028-12-1525592.1PUT0 5743.86TRUE00
2028-12-15260100.4PUT10 43043.83TRUE100.40
2028-12-15265100.47PUT0 14843.85TRUE00
2028-12-15270109.08PUT1 49043.8TRUE109.080
2028-12-15275108.56PUT0 16843.79TRUE00
2028-12-15280114.33PUT1 94643.75TRUE114.330
2028-12-15285118.78PUT0 13143.72TRUE00
2028-12-15290123.16PUT1 93243.71TRUE123.160
2028-12-15295129.87PUT2 30443.72TRUE129.870
2028-12-15300134.5PUT12 330343.29TRUE6.650.05
2028-12-15310143.45PUT2 111543.47TRUE6.40.05
2028-12-15320152.2PUT92 88743.16TRUE6.50.04
2028-12-15330160.79PUT26 291143.65TRUE5.850.04
2028-12-15340166.45PUT3 68443.77TRUE2.550.02
2028-12-15350178.95PUT7 59143.61TRUE5.850.03
2028-12-15360181.8PUT0 73443.4TRUE00
2028-12-15370198.25PUT3 91943.49TRUE6.510.03
2028-12-15380208.3PUT36 87043.8TRUE6.960.03

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm