Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17350CALL0 0347.75TRUE00
2026-07-17400CALL0 0231.13TRUE00
2026-07-174415.91CALL1 0183.23TRUE15.910
2026-07-174515.01CALL1 0171.8TRUE15.010
2026-07-174812.07CALL2 0138.57TRUE12.070
2026-07-174911.14CALL2 0138.48TRUE11.140
2026-07-175010.19CALL1 14114.8TRUE1.790.21
2026-07-17519.28CALL1 2123.83TRUE1.780.24
2026-07-17520CALL0 064.94TRUE00
2026-07-17530CALL0 057.01TRUE00
2026-07-17540CALL0 049.18TRUE00
2026-07-17550CALL0 1541.43TRUE00
2026-07-17560CALL0 046.32TRUE00
2026-07-17573.3CALL2 281.31TRUE0.850.35
2026-07-17581.39CALL0 264.37TRUE00
2026-07-17591.9CALL10 562.78TRUE0.890.88
2026-07-17601.2CALL9 12060.89TRUE0.450.6
2026-07-17610.84CALL10 9678.14FALSE0.390.87
2026-07-17620.63CALL16 13759.36FALSE0.230.58
2026-07-17630.38CALL1 1062.69FALSE0.380
2026-07-17640.3CALL16 4761.49FALSE0.151
2026-07-17650.2CALL28 103866.81FALSE0.050.33
2026-07-17660.15CALL52 6070.11FALSE0.150
2026-07-17670CALL0 2112.47FALSE00
2026-07-17680.1CALL0 6130.18FALSE00
2026-07-17690CALL0 0147.61FALSE00
2026-07-17700CALL0 272677.8FALSE00
2026-07-17710CALL0 0140.8FALSE00
2026-07-17720CALL0 0149.17FALSE00
2026-07-17730CALL0 0157.31FALSE00
2026-07-17740CALL0 0184.88FALSE00
2026-07-17750.58CALL8 604150.27FALSE0.580
2026-07-17760CALL0 0201.1FALSE00
2026-07-17770CALL0 0208.91FALSE00
2026-07-17800CALL0 33145.93FALSE00
2026-07-17850CALL0 75276.1FALSE00
2026-07-17900CALL0 37195.07FALSE00
2026-07-17950CALL0 104319.03FALSE00
2026-07-171000CALL0 0391.52FALSE00
2026-07-17350PUT0 4359.75FALSE00
2026-07-17400PUT0 25325.46FALSE00
2026-07-17440PUT0 0300.64FALSE00
2026-07-17450PUT0 649213.95FALSE00
2026-07-17480PUT0 0227.78FALSE00
2026-07-17490PUT0 0203.46FALSE00
2026-07-17500PUT0 927184.29FALSE00
2026-07-17510PUT0 0174.36FALSE00
2026-07-17520.05PUT10 2191.83FALSE-0.27-0.84
2026-07-17530.44PUT0 7119.89FALSE00
2026-07-17540.2PUT6 1179.61FALSE-0.08-0.29
2026-07-17550.25PUT4 4493.85FALSE-0.25-0.5
2026-07-17560.67PUT0 6168.16FALSE00
2026-07-17570.83PUT0 4272.06FALSE00
2026-07-17580PUT0 1763.18FALSE00
2026-07-17590PUT0 288.31FALSE00
2026-07-17601.65PUT5 5167.99FALSE1.650
2026-07-17613.35PUT0 770.13TRUE00
2026-07-17620PUT0 068.72TRUE00
2026-07-17630PUT0 069.05TRUE00
2026-07-17640PUT0 096.64TRUE00
2026-07-17656.5PUT0 905106.08TRUE00
2026-07-17666.66PUT2 3114.49TRUE-1.06-0.14
2026-07-17670PUT0 0102.61TRUE00
2026-07-17680PUT0 0116.53TRUE00
2026-07-17690PUT0 0125.88TRUE00
2026-07-17700PUT0 116143.78TRUE00
2026-07-17710PUT0 0143.65TRUE00
2026-07-17720PUT0 0156.98TRUE00
2026-07-17730PUT0 0160.38TRUE00
2026-07-177415.9PUT0 0162.95TRUE00
2026-07-177516.85PUT0 1103.03TRUE00
2026-07-177617.9PUT0 0183.83TRUE00
2026-07-177718.85PUT0 2196.8TRUE00
2026-07-17800PUT0 0218.49TRUE00
2026-07-17850PUT0 0251.78TRUE00
2026-07-17900PUT0 0282.13TRUE00
2026-07-17950PUT0 0295.12TRUE00
2026-07-171000PUT0 0335.95TRUE00
2026-07-24350CALL0 0113.86TRUE00
2026-07-24400CALL0 067.6TRUE00
2026-07-24440CALL0 069.79TRUE00
2026-07-24450CALL0 064.05TRUE00
2026-07-24460CALL0 058.36TRUE00
2026-07-24470CALL0 052.67TRUE00
2026-07-24480CALL0 046.89TRUE00
2026-07-24490CALL0 040.76TRUE00
2026-07-24500CALL0 1232.63TRUE00
2026-07-24510CALL0 040.93TRUE00
2026-07-24520CALL0 036.12TRUE00
2026-07-24530CALL0 035.12TRUE00
2026-07-24540CALL0 053.09TRUE00
2026-07-24550CALL0 037.16TRUE00
2026-07-24560CALL0 524.75TRUE00
2026-07-24570CALL0 259.55TRUE00
2026-07-24583.5CALL1 2455.6TRUE10.4
2026-07-24590CALL0 058.19TRUE00
2026-07-24600CALL0 660.08TRUE00
2026-07-24611.9CALL2 054.52FALSE1.90
2026-07-24621.52CALL10 14254.12FALSE1.520
2026-07-24631.21CALL2 166.97FALSE0.420.53
2026-07-24640.88CALL1 258.7FALSE0.880
2026-07-24650CALL0 360.22FALSE00
2026-07-24660CALL0 1067.58FALSE00
2026-07-24670CALL0 058.13FALSE00
2026-07-24680CALL0 065.74FALSE00
2026-07-24690CALL0 068.55FALSE00
2026-07-24700.21CALL2 563.42FALSE0.210
2026-07-24710CALL0 076.93FALSE00
2026-07-24720CALL0 286.84FALSE00
2026-07-24730CALL0 085.98FALSE00
2026-07-24740CALL0 090.32FALSE00
2026-07-24750CALL0 286.12FALSE00
2026-07-24760CALL0 098.67FALSE00
2026-07-24770CALL0 0102.69FALSE00
2026-07-24780CALL0 0106.62FALSE00
2026-07-24790CALL0 0110.47FALSE00
2026-07-24800CALL0 0114.24FALSE00
2026-07-24850CALL0 1151.05FALSE00
2026-07-24900CALL0 1179.59FALSE00
2026-07-24350PUT0 0206.55FALSE00
2026-07-24400PUT0 0172.17FALSE00
2026-07-24440PUT0 0131.27FALSE00
2026-07-24450PUT0 0131.22FALSE00
2026-07-24460PUT0 0123.42FALSE00
2026-07-24470PUT0 0108.82FALSE00
2026-07-24480PUT0 0101.52FALSE00
2026-07-24490PUT0 294.3FALSE00
2026-07-24500PUT0 487.15FALSE00
2026-07-24510.23PUT2 370.11FALSE-0.12-0.34
2026-07-24520.35PUT4 474.33FALSE0.350
2026-07-24530.48PUT2 079.88FALSE0.480
2026-07-24540PUT0 273.91FALSE00
2026-07-24550PUT0 366.69FALSE00
2026-07-24561.4PUT0 765.04FALSE00
2026-07-24570PUT0 262.84FALSE00
2026-07-24580PUT0 166.18FALSE00
2026-07-24591.95PUT2 162.37FALSE1.950
2026-07-24600PUT0 062.9FALSE00
2026-07-24614.15PUT0 175.06TRUE00
2026-07-24620PUT0 864.86TRUE00
2026-07-24630PUT0 045.53TRUE00
2026-07-24640PUT0 053.67TRUE00
2026-07-24650PUT0 076.04TRUE00
2026-07-24660PUT0 068.82TRUE00
2026-07-24670PUT0 069.69TRUE00
2026-07-24680PUT0 071.53TRUE00
2026-07-24690PUT0 070.23TRUE00
2026-07-24700PUT0 072.69TRUE00
2026-07-24710PUT0 071.59TRUE00
2026-07-24720PUT0 096.78TRUE00
2026-07-24730PUT0 086.58TRUE00
2026-07-24740PUT0 096.6TRUE00
2026-07-24750PUT0 092.04TRUE00
2026-07-24760PUT0 096.13TRUE00
2026-07-24770PUT0 0112.32TRUE00
2026-07-24780PUT0 0113.63TRUE00
2026-07-24790PUT0 0111.33TRUE00
2026-07-24800PUT0 0121.59TRUE00
2026-07-24850PUT0 0136.7TRUE00
2026-07-24900PUT0 0156.99TRUE00
2026-07-31350CALL0 090.92TRUE00
2026-07-31400CALL0 071.33TRUE00
2026-07-31440CALL0 049.31TRUE00
2026-07-31450CALL0 042.09TRUE00
2026-07-31460CALL0 048.63TRUE00
2026-07-31470CALL0 044.1TRUE00
2026-07-31480CALL0 039.59TRUE00
2026-07-31490CALL0 235.04TRUE00
2026-07-31500CALL0 030.28TRUE00
2026-07-31510CALL0 224.61TRUE00
2026-07-31520CALL0 256.73TRUE00
2026-07-31530CALL0 246.97TRUE00
2026-07-31540CALL0 045.67TRUE00
2026-07-31550CALL0 157.73TRUE00
2026-07-31560CALL0 248.42TRUE00
2026-07-31570CALL0 254.21TRUE00
2026-07-31580CALL0 366.09TRUE00
2026-07-31593.3CALL1 956.19TRUE3.30
2026-07-31600CALL0 2353.02TRUE00
2026-07-31610CALL0 248.33FALSE00
2026-07-31622.07CALL2 3156.66FALSE2.070
2026-07-31631.35CALL0 356.75FALSE00
2026-07-31640CALL0 355.86FALSE00
2026-07-31650CALL0 959.52FALSE00
2026-07-31660CALL0 862.69FALSE00
2026-07-31670CALL0 157.77FALSE00
2026-07-31680CALL0 155.13FALSE00
2026-07-31690CALL0 174.3FALSE00
2026-07-31700.42CALL10 163.37FALSE0.420
2026-07-31710CALL0 164.64FALSE00
2026-07-31720CALL0 162.38FALSE00
2026-07-31730CALL0 270FALSE00
2026-07-31740CALL0 277.37FALSE00
2026-07-31750CALL0 972.37FALSE00
2026-07-31760CALL0 075.54FALSE00
2026-07-31770CALL0 878.63FALSE00
2026-07-31780CALL0 081.64FALSE00
2026-07-31790CALL0 089.44FALSE00
2026-07-31800CALL0 092.43FALSE00
2026-07-31850CALL0 0106.46FALSE00
2026-07-31900CALL0 0113.48FALSE00
2026-07-31350PUT0 0167.01FALSE00
2026-07-31400PUT0 0125.13FALSE00
2026-07-31440PUT0 0100.82FALSE00
2026-07-31450PUT0 095FALSE00
2026-07-31460PUT0 094.81FALSE00
2026-07-31470PUT0 280.71FALSE00
2026-07-31480PUT0 178.01FALSE00
2026-07-31490.25PUT4 167.03FALSE0.250
2026-07-31500.38PUT6 372.65FALSE0.380
2026-07-31510.48PUT8 162.66FALSE0.480
2026-07-31520.8PUT0 383.16FALSE00
2026-07-31530PUT0 067.69FALSE00
2026-07-31540PUT0 056.11FALSE00
2026-07-31550PUT0 263.23FALSE00
2026-07-31560PUT0 2060.91FALSE00
2026-07-31570PUT0 060.05FALSE00
2026-07-31580PUT0 660.3FALSE00
2026-07-31590PUT0 160.01FALSE00
2026-07-31600PUT0 160.18FALSE00
2026-07-31610PUT0 058.88TRUE00
2026-07-31620PUT0 1059.01TRUE00
2026-07-31630PUT0 062.21TRUE00
2026-07-31640PUT0 056.28TRUE00
2026-07-31650PUT0 168.7TRUE00
2026-07-31667.42PUT2 075.54TRUE7.420
2026-07-31670PUT0 069.55TRUE00
2026-07-31680PUT0 070.81TRUE00
2026-07-31690PUT0 062.99TRUE00
2026-07-31700PUT0 074.57TRUE00
2026-07-31710PUT0 064.33TRUE00
2026-07-31720PUT0 068.05TRUE00
2026-07-31730PUT0 071.66TRUE00
2026-07-31740PUT0 073.12TRUE00
2026-07-31750PUT0 076.5TRUE00
2026-07-31760PUT0 084.01TRUE00
2026-07-31770PUT0 085.22TRUE00
2026-07-31780PUT0 088.41TRUE00
2026-07-31790PUT0 091.53TRUE00
2026-07-31800PUT0 087.1TRUE00
2026-07-31850PUT0 0108.98TRUE00
2026-07-31900PUT0 0122.12TRUE00
2026-08-07350CALL0 060.43TRUE00
2026-08-07400CALL0 059.53TRUE00
2026-08-07440CALL0 046.97TRUE00
2026-08-07450CALL0 042.49TRUE00
2026-08-07460CALL0 037.8TRUE00
2026-08-07470CALL0 032.4TRUE00
2026-08-07480CALL0 046.38TRUE00
2026-08-07490CALL0 042.51TRUE00
2026-08-07500CALL0 061.83TRUE00
2026-08-07510CALL0 047.27TRUE00
2026-08-07520CALL0 059.42TRUE00
2026-08-07530CALL0 048.56TRUE00
2026-08-07540CALL0 048.82TRUE00
2026-08-07550CALL0 057.68TRUE00
2026-08-07560CALL0 047.54TRUE00
2026-08-07570CALL0 054.42TRUE00
2026-08-07580CALL0 052.72TRUE00
2026-08-07590CALL0 054.49TRUE00
2026-08-07600CALL0 052.12TRUE00
2026-08-07610CALL0 052.25FALSE00
2026-08-07620CALL0 053.65FALSE00
2026-08-07630CALL0 257.69FALSE00
2026-08-07641.35CALL0 253.9FALSE00
2026-08-07651.2CALL0 554.54FALSE00
2026-08-07660CALL0 150.61FALSE00
2026-08-07670CALL0 053.86FALSE00
2026-08-07680CALL0 262.13FALSE00
2026-08-07690CALL0 055.5FALSE00
2026-08-07700CALL0 054.57FALSE00
2026-08-07710CALL0 062.55FALSE00
2026-08-07750CALL0 060.8FALSE00
2026-08-07800CALL0 073.52FALSE00
2026-08-07850CALL0 084.97FALSE00
2026-08-07350PUT0 0147.07FALSE00
2026-08-07400PUT0 0105.43FALSE00
2026-08-07440PUT0 090.06FALSE00
2026-08-07450PUT0 086.09FALSE00
2026-08-07460PUT0 075.25FALSE00
2026-08-07470PUT0 270.48FALSE00
2026-08-07480.48PUT1 270.04FALSE0.480
2026-08-07490.56PUT1 264.2FALSE0.560
2026-08-07500PUT0 066.39FALSE00
2026-08-07510PUT0 062.07FALSE00
2026-08-07520PUT0 061.84FALSE00
2026-08-07530PUT0 059FALSE00
2026-08-07540PUT0 260.88FALSE00
2026-08-07550PUT0 050.7FALSE00
2026-08-07560PUT0 052.91FALSE00
2026-08-07570PUT0 1048.44FALSE00
2026-08-07580PUT0 055.71FALSE00
2026-08-07590PUT0 053.24FALSE00
2026-08-07600PUT0 047.64FALSE00
2026-08-07610PUT0 047.8TRUE00
2026-08-07620PUT0 055.74TRUE00
2026-08-07630PUT0 059.42TRUE00
2026-08-07640PUT0 046.85TRUE00
2026-08-07650PUT0 055.51TRUE00
2026-08-07660PUT0 058.43TRUE00
2026-08-07670PUT0 058.01TRUE00
2026-08-07680PUT0 066.28TRUE00
2026-08-07690PUT0 063.01TRUE00
2026-08-07700PUT0 064.54TRUE00
2026-08-07710PUT0 072.77TRUE00
2026-08-07750PUT0 070.33TRUE00
2026-08-07800PUT0 074.47TRUE00
2026-08-07850PUT0 092.9TRUE00
2026-08-14350CALL0 055.2TRUE00
2026-08-14400CALL0 049.75TRUE00
2026-08-14440CALL0 036.41TRUE00
2026-08-14450CALL0 038.84TRUE00
2026-08-14460CALL0 044.45TRUE00
2026-08-14470CALL0 029.87TRUE00
2026-08-14480CALL0 065.71TRUE00
2026-08-14490CALL0 062.69TRUE00
2026-08-14500CALL0 051.91TRUE00
2026-08-14510CALL0 052.18TRUE00
2026-08-14520CALL0 040.25TRUE00
2026-08-14530CALL0 050.45TRUE00
2026-08-14540CALL0 252.75TRUE00
2026-08-14550CALL0 057.43TRUE00
2026-08-14560CALL0 053.4TRUE00
2026-08-14570CALL0 039.4TRUE00
2026-08-14580CALL0 853.63TRUE00
2026-08-14590CALL0 052.05TRUE00
2026-08-14600CALL0 046.67TRUE00
2026-08-14610CALL0 058.62FALSE00
2026-08-14620CALL0 046.26FALSE00
2026-08-14630CALL0 057.14FALSE00
2026-08-14640CALL0 052.56FALSE00
2026-08-14650CALL0 048.61FALSE00
2026-08-14660CALL0 051.59FALSE00
2026-08-14670CALL0 060.55FALSE00
2026-08-14680.92CALL0 145.93FALSE00
2026-08-14691.22CALL1 151.79FALSE0.350.4
2026-08-14701CALL1 150.75FALSE10
2026-08-14710CALL0 155.46FALSE00
2026-08-14750CALL0 058.9FALSE00
2026-08-14800CALL0 067.36FALSE00
2026-08-14850CALL0 078.63FALSE00
2026-08-14350PUT0 0117.63FALSE00
2026-08-14400PUT0 092.88FALSE00
2026-08-14440PUT0 074.88FALSE00
2026-08-14450PUT0 074.87FALSE00
2026-08-14460PUT0 070.44FALSE00
2026-08-14470PUT0 067.9FALSE00
2026-08-14480PUT0 062.64FALSE00
2026-08-14490PUT0 065.25FALSE00
2026-08-14500PUT0 062.01FALSE00
2026-08-14510PUT0 063.48FALSE00
2026-08-14520PUT0 061.34FALSE00
2026-08-14530PUT0 061.38FALSE00
2026-08-14540PUT0 055.17FALSE00
2026-08-14550PUT0 057.91FALSE00
2026-08-14560PUT0 049.72FALSE00
2026-08-14570PUT0 056.71FALSE00
2026-08-14580PUT0 056.77FALSE00
2026-08-14590PUT0 054.77FALSE00
2026-08-14600PUT0 055.48FALSE00
2026-08-14610PUT0 055.59TRUE00
2026-08-14620PUT0 055.84TRUE00
2026-08-14630PUT0 046.7TRUE00
2026-08-14640PUT0 1059.15TRUE00
2026-08-14650PUT0 053.19TRUE00
2026-08-14660PUT0 059.91TRUE00
2026-08-14670PUT0 055.83TRUE00
2026-08-14680PUT0 064.77TRUE00
2026-08-14690PUT0 063.34TRUE00
2026-08-14700PUT0 059.35TRUE00
2026-08-14710PUT0 066.54TRUE00
2026-08-14750PUT0 065.32TRUE00
2026-08-14800PUT0 073.51TRUE00
2026-08-14850PUT0 082.83TRUE00
2026-08-21250CALL0 0150.2TRUE00
2026-08-21300CALL0 168.73TRUE00
2026-08-21350CALL0 055.64TRUE00
2026-08-21360CALL0 090.47TRUE00
2026-08-21370CALL0 053.03TRUE00
2026-08-21380CALL0 044.69TRUE00
2026-08-21390CALL0 749.45TRUE00
2026-08-21400CALL0 1043.63TRUE00
2026-08-21410CALL0 045.45TRUE00
2026-08-21420CALL0 140.68TRUE00
2026-08-21430CALL0 1034.64TRUE00
2026-08-214414.4CALL0 2137.09TRUE00
2026-08-21450CALL0 9746.37TRUE00
2026-08-21460CALL0 335.97TRUE00
2026-08-21470CALL0 5549.51TRUE00
2026-08-21480CALL0 2452.08TRUE00
2026-08-21490CALL0 151.57TRUE00
2026-08-21500CALL0 40951.87TRUE00
2026-08-21557.73CALL1 26054.68TRUE7.730
2026-08-21604.07CALL11 96451.37TRUE0.870.27
2026-08-21652.3CALL5 471951.51FALSE0.650.39
2026-08-21701.17CALL2 47058.31FALSE0.120.11
2026-08-21750CALL0 282856.24FALSE00
2026-08-21800.61CALL0 6859.1FALSE00
2026-08-21850.12CALL0 7758.09FALSE00
2026-08-21900.13CALL5 1960.04FALSE0.130
2026-08-21950CALL0 8766.62FALSE00
2026-08-211000CALL0 2769.91FALSE00
2026-08-21250PUT0 0150.02FALSE00
2026-08-21300PUT0 126140.16FALSE00
2026-08-21350PUT0 1993.95FALSE00
2026-08-21360PUT0 297.02FALSE00
2026-08-21370PUT0 175.98FALSE00
2026-08-21380PUT0 072.31FALSE00
2026-08-21390PUT0 881.03FALSE00
2026-08-21400PUT0 465.22FALSE00
2026-08-21410PUT0 068.18FALSE00
2026-08-21420PUT0 364.55FALSE00
2026-08-21430PUT0 3266.86FALSE00
2026-08-21440PUT0 678.84FALSE00
2026-08-21450PUT0 58868.63FALSE00
2026-08-21460PUT0 1378.01FALSE00
2026-08-21470PUT0 1687.54FALSE00
2026-08-21480PUT0 2372.03FALSE00
2026-08-21490PUT0 2258.39FALSE00
2026-08-21500.91PUT30 120357.91FALSE-0.11-0.11
2026-08-21552.4PUT0 194650.48FALSE00
2026-08-21604.1PUT8 4754.88FALSE-0.64-0.14
2026-08-21650PUT0 2653.24TRUE00
2026-08-21700PUT0 11054.93TRUE00
2026-08-21750PUT0 053.34TRUE00
2026-08-21800PUT0 068.51TRUE00
2026-08-21850PUT0 078.68TRUE00
2026-08-21900PUT0 084.79TRUE00
2026-08-21950PUT0 091.39TRUE00
2026-08-211000PUT0 094.99TRUE00
2026-08-28350CALL0 068.57TRUE00
2026-08-28400CALL0 048.6TRUE00
2026-08-28440CALL0 031.74TRUE00
2026-08-28450CALL0 044.82TRUE00
2026-08-28460CALL0 028.15TRUE00
2026-08-28470CALL0 020.4TRUE00
2026-08-28480CALL0 060.96TRUE00
2026-08-28490CALL0 049.51TRUE00
2026-08-28500CALL0 058.1TRUE00
2026-08-28510CALL0 057.65TRUE00
2026-08-28520CALL0 049.72TRUE00
2026-08-28530CALL0 055.53TRUE00
2026-08-28540CALL0 050.94TRUE00
2026-08-28550CALL0 054.91TRUE00
2026-08-28560CALL0 053.95TRUE00
2026-08-28570CALL0 046.79TRUE00
2026-08-28580CALL0 052.17TRUE00
2026-08-28590CALL0 051.9TRUE00
2026-08-28600CALL0 045.81TRUE00
2026-08-28610CALL0 046.5FALSE00
2026-08-28620CALL0 050.01FALSE00
2026-08-28630CALL0 053.72FALSE00
2026-08-28640CALL0 050.74FALSE00
2026-08-28650CALL0 149.09FALSE00
2026-08-28660CALL0 051.5FALSE00
2026-08-28670CALL0 045.16FALSE00
2026-08-28680CALL0 052.55FALSE00
2026-08-28690CALL0 053.15FALSE00
2026-08-28701.44CALL1 152.71FALSE0.360.33
2026-08-28711.36CALL1 153.1FALSE0.450.49
2026-08-28750CALL0 057.23FALSE00
2026-08-28800CALL0 057.17FALSE00
2026-08-28850CALL0 063.5FALSE00
2026-08-28350PUT0 097.8FALSE00
2026-08-28400PUT0 077.27FALSE00
2026-08-28440PUT0 063.3FALSE00
2026-08-28450PUT0 061.47FALSE00
2026-08-28460PUT0 059.46FALSE00
2026-08-28470.66PUT1 060.1FALSE0.660
2026-08-28480.86PUT1 060.05FALSE0.860
2026-08-28490PUT0 061.62FALSE00
2026-08-28500PUT0 060.94FALSE00
2026-08-28510PUT0 057.17FALSE00
2026-08-28520PUT0 053.81FALSE00
2026-08-28530PUT0 055.24FALSE00
2026-08-28540PUT0 054.11FALSE00
2026-08-28550PUT0 056.49FALSE00
2026-08-28560PUT0 053.84FALSE00
2026-08-28570PUT0 048.03FALSE00
2026-08-28580PUT0 049.96FALSE00
2026-08-28590PUT0 053.11FALSE00
2026-08-28600PUT0 053.32FALSE00
2026-08-28610PUT0 052.5TRUE00
2026-08-28620PUT0 052.76TRUE00
2026-08-28630PUT0 052.01TRUE00
2026-08-28640PUT0 052.68TRUE00
2026-08-28650PUT0 057.34TRUE00
2026-08-28660PUT0 051.63TRUE00
2026-08-28670PUT0 057.77TRUE00
2026-08-28680PUT0 059.86TRUE00
2026-08-28690PUT0 054.03TRUE00
2026-08-28700PUT0 051.66TRUE00
2026-08-28710PUT0 054.44TRUE00
2026-08-28750PUT0 063.86TRUE00
2026-08-28800PUT0 064.8TRUE00
2026-08-28850PUT0 075.56TRUE00
2026-09-18200CALL0 880.22TRUE00
2026-09-18250CALL0 273.51TRUE00
2026-09-18280CALL0 264.51TRUE00
2026-09-18300CALL0 156.28TRUE00
2026-09-18330CALL0 148.99TRUE00
2026-09-18350CALL0 3340.39TRUE00
2026-09-18380CALL0 1056.93TRUE00
2026-09-18400CALL0 1559.15TRUE00
2026-09-18430CALL0 31030.18TRUE00
2026-09-18450CALL0 4951.75TRUE00
2026-09-18470CALL0 3155.44TRUE00
2026-09-18500CALL0 2942.38TRUE00
2026-09-18557.9CALL7 17440.48TRUE10.14
2026-09-18600CALL0 317049.71TRUE00
2026-09-18650CALL0 470449.91FALSE00
2026-09-18702.06CALL8 437947.53FALSE2.060
2026-09-18750CALL0 4650.45FALSE00
2026-09-18800.72CALL4 162153.6FALSE0.720
2026-09-18850.5CALL0 7854.8FALSE00
2026-09-18900CALL0 3060.73FALSE00
2026-09-18950.22CALL0 1260.32FALSE00
2026-09-181000CALL0 2466.52FALSE00
2026-09-18200PUT0 12121.35FALSE00
2026-09-18250PUT0 54114.1FALSE00
2026-09-18280PUT0 2294.7FALSE00
2026-09-18300PUT0 8389.07FALSE00
2026-09-18330PUT0 1891.9FALSE00
2026-09-18350PUT0 8569.86FALSE00
2026-09-18380PUT0 10871.58FALSE00
2026-09-18400PUT0 41662.03FALSE00
2026-09-18430.66PUT0 16362.83FALSE00
2026-09-18450PUT0 30265.07FALSE00
2026-09-18470PUT0 10557.56FALSE00
2026-09-18500PUT0 310954.49FALSE00
2026-09-18552.95PUT2 1854.12FALSE2.950
2026-09-18600PUT0 39547.23FALSE00
2026-09-18650PUT0 1454.07TRUE00
2026-09-18700PUT0 12054.98TRUE00
2026-09-18750PUT0 056.66TRUE00
2026-09-18800PUT0 060.24TRUE00
2026-09-18850PUT0 064.02TRUE00
2026-09-18900PUT0 061.5TRUE00
2026-09-18950PUT0 069.4TRUE00
2026-09-181000PUT0 075.39TRUE00
2026-11-20250CALL0 040.53TRUE00
2026-11-20300CALL0 255.8TRUE00
2026-11-20350CALL0 058.17TRUE00
2026-11-20390CALL0 155.76TRUE00
2026-11-20400CALL0 1054.97TRUE00
2026-11-20410CALL0 154.93TRUE00
2026-11-20420CALL0 853.8TRUE00
2026-11-20430CALL0 154.85TRUE00
2026-11-20440CALL0 054.78TRUE00
2026-11-20450CALL0 053.84TRUE00
2026-11-20460CALL0 053.37TRUE00
2026-11-20470CALL0 253.86TRUE00
2026-11-20480CALL0 052.48TRUE00
2026-11-20490CALL0 053.53TRUE00
2026-11-20500CALL0 1152.36TRUE00
2026-11-20550CALL0 1451.78TRUE00
2026-11-20607.6CALL1 2151.21TRUE7.60
2026-11-20655.37CALL0 2854.34FALSE00
2026-11-20704.2CALL2 7851.4FALSE4.20
2026-11-20752.73CALL0 4054.02FALSE00
2026-11-20800CALL0 1952.09FALSE00
2026-11-20850CALL0 752.4FALSE00
2026-11-20901CALL0 6952.18FALSE00
2026-11-20950CALL0 1052.98FALSE00
2026-11-201000CALL0 153.29FALSE00
2026-11-20250PUT0 5475.28FALSE00
2026-11-20300PUT0 070.22FALSE00
2026-11-20350PUT0 161.53FALSE00
2026-11-20390PUT0 060.03FALSE00
2026-11-20400PUT0 357.78FALSE00
2026-11-20410PUT0 6061.32FALSE00
2026-11-20420PUT0 1059.62FALSE00
2026-11-20430PUT0 5058.91FALSE00
2026-11-20440PUT0 656.76FALSE00
2026-11-20450PUT0 258.29FALSE00
2026-11-20460PUT0 254.23FALSE00
2026-11-20470PUT0 655.6FALSE00
2026-11-20480PUT0 156.84FALSE00
2026-11-20490PUT0 156.78FALSE00
2026-11-20500PUT0 3756.52FALSE00
2026-11-20550PUT0 37153.89FALSE00
2026-11-20600PUT0 952.74FALSE00
2026-11-20650PUT0 4052.56TRUE00
2026-11-20700PUT0 052.66TRUE00
2026-11-20750PUT0 052.47TRUE00
2026-11-20800PUT0 753.07TRUE00
2026-11-20850PUT0 754.47TRUE00
2026-11-20900PUT0 756TRUE00
2026-11-20950PUT0 057.5TRUE00
2026-11-201000PUT0 059.49TRUE00
2026-12-18200CALL0 069.66TRUE00
2026-12-18250CALL0 064.84TRUE00
2026-12-18280CALL0 052.35TRUE00
2026-12-18300CALL0 1056.97TRUE00
2026-12-18330CALL0 358TRUE00
2026-12-18350CALL0 025.77TRUE00
2026-12-18380CALL0 051.69TRUE00
2026-12-18400CALL0 24253.7TRUE00
2026-12-184219.2CALL0 050.6TRUE00
2026-12-18450CALL0 1053.57TRUE00
2026-12-18470CALL0 153.03TRUE00
2026-12-18500CALL0 1551.52TRUE00
2026-12-18550CALL0 43151.07TRUE00
2026-12-18600CALL0 27549.58TRUE00
2026-12-18650CALL0 193552.42FALSE00
2026-12-18704.4CALL0 1151.26FALSE00
2026-12-18750CALL0 3251.37FALSE00
2026-12-18800CALL0 2553.16FALSE00
2026-12-18850CALL0 254.28FALSE00
2026-12-18900CALL0 452.02FALSE00
2026-12-18950CALL0 152.65FALSE00
2026-12-181000CALL0 053.47FALSE00
2026-12-18200PUT0 2088.21FALSE00
2026-12-18250PUT0 074.59FALSE00
2026-12-18280PUT0 669.31FALSE00
2026-12-18300PUT0 071.33FALSE00
2026-12-18330PUT0 272.75FALSE00
2026-12-18350PUT0 3577.68FALSE00
2026-12-18380PUT0 12063.43FALSE00
2026-12-18400PUT0 8763.64FALSE00
2026-12-18420PUT0 2560.02FALSE00
2026-12-18450PUT0 51057.38FALSE00
2026-12-18472.95PUT0 11357.18FALSE00
2026-12-18500PUT0 455.1FALSE00
2026-12-18550PUT0 11953.13FALSE00
2026-12-18606.9PUT0 4848.25FALSE00
2026-12-18650PUT0 12448.82TRUE00
2026-12-18700PUT0 2048.37TRUE00
2026-12-18750PUT0 051.62TRUE00
2026-12-18800PUT0 151.93TRUE00
2026-12-18850PUT0 052.36TRUE00
2026-12-18900PUT0 053.11TRUE00
2026-12-18950PUT0 054.86TRUE00
2026-12-181000PUT0 057.82TRUE00
2027-01-15150CALL0 161.94TRUE00
2027-01-15200CALL0 2150.59TRUE00
2027-01-15250CALL0 440.74TRUE00
2027-01-15280CALL0 17360.3TRUE00
2027-01-15300CALL0 12461.44TRUE00
2027-01-15330CALL0 8052.41TRUE00
2027-01-15350CALL0 20956.78TRUE00
2027-01-15380CALL0 5156.37TRUE00
2027-01-15400CALL0 12456.49TRUE00
2027-01-15430CALL0 27654.73TRUE00
2027-01-15450CALL0 44956.65TRUE00
2027-01-154716.65CALL5 7353.29TRUE16.650
2027-01-15500CALL0 84551.75TRUE00
2027-01-15550CALL0 66253.03TRUE00
2027-01-15600CALL0 34953.33TRUE00
2027-01-15650CALL0 190347.28FALSE00
2027-01-15700CALL0 53451.67FALSE00
2027-01-15750CALL0 11950.53FALSE00
2027-01-15800CALL0 44551.62FALSE00
2027-01-15850CALL0 847.35FALSE00
2027-01-15901.6CALL0 16049.96FALSE00
2027-01-15950CALL0 2952.36FALSE00
2027-01-151000.95CALL10 4252.58FALSE0.10.12
2027-01-15150PUT0 286694.12FALSE00
2027-01-15200PUT0 297879.7FALSE00
2027-01-15250PUT0 163974.41FALSE00
2027-01-15280PUT0 7474.26FALSE00
2027-01-15300PUT0 24776.88FALSE00
2027-01-15330PUT0 101567.76FALSE00
2027-01-15350PUT0 24471.13FALSE00
2027-01-15380PUT0 93264.52FALSE00
2027-01-15400PUT0 63760.46FALSE00
2027-01-15430PUT0 1757.86FALSE00
2027-01-15450PUT0 8956.73FALSE00
2027-01-15473.3PUT0 10156.44FALSE00
2027-01-15500PUT0 8151.14FALSE00
2027-01-15550PUT0 22848.74FALSE00
2027-01-15600PUT0 10548.57FALSE00
2027-01-15650PUT0 049.13TRUE00
2027-01-15700PUT0 149.88TRUE00
2027-01-15750PUT0 550.04TRUE00
2027-01-15800PUT0 050.67TRUE00
2027-01-15850PUT0 051.07TRUE00
2027-01-15900PUT0 052.22TRUE00
2027-01-15950PUT0 054.82TRUE00
2027-01-151000PUT0 056.12TRUE00
2027-02-19300CALL0 055.73TRUE00
2027-02-19350CALL0 051.44TRUE00
2027-02-19400CALL0 059.72TRUE00
2027-02-19450CALL0 053.73TRUE00
2027-02-19500CALL0 252.05TRUE00
2027-02-19550CALL0 751.12TRUE00
2027-02-19600CALL0 2351.24TRUE00
2027-02-19650CALL0 049.99FALSE00
2027-02-19700CALL0 750.05FALSE00
2027-02-19750CALL0 051.47FALSE00
2027-02-19800CALL0 049.08FALSE00
2027-02-19850CALL0 049.34FALSE00
2027-02-19900CALL0 050.94FALSE00
2027-02-19950CALL0 049.73FALSE00
2027-02-191000CALL0 050.44FALSE00
2027-02-19300PUT0 366.36FALSE00
2027-02-19350PUT0 159.45FALSE00
2027-02-19400PUT0 156.28FALSE00
2027-02-19450PUT0 056.94FALSE00
2027-02-19500PUT0 1053.5FALSE00
2027-02-19550PUT0 053.52FALSE00
2027-02-19600PUT0 052.23FALSE00
2027-02-19650PUT0 050.22TRUE00
2027-02-19700PUT0 049.73TRUE00
2027-02-19750PUT0 049.61TRUE00
2027-02-19800PUT0 049.62TRUE00
2027-02-19850PUT0 050.05TRUE00
2027-02-19900PUT0 050.71TRUE00
2027-02-19950PUT0 050.48TRUE00
2027-02-191000PUT0 050.99TRUE00
2027-03-19250CALL0 059.42TRUE00
2027-03-19300CALL0 059.81TRUE00
2027-03-19350CALL0 758.4TRUE00
2027-03-19400CALL0 156.59TRUE00
2027-03-194518.2CALL0 254.38TRUE00
2027-03-19500CALL0 052.79TRUE00
2027-03-19550CALL0 3351.46TRUE00
2027-03-19600CALL0 5750.04TRUE00
2027-03-19650CALL0 3850.61FALSE00
2027-03-19700CALL0 5850.72FALSE00
2027-03-19750CALL0 150.62FALSE00
2027-03-19800CALL0 350.82FALSE00
2027-03-19850CALL0 951.01FALSE00
2027-03-19900CALL0 1051.44FALSE00
2027-03-19950CALL0 250.8FALSE00
2027-03-191000CALL0 151.7FALSE00
2027-03-19250.7PUT1 185.67FALSE0.70
2027-03-19300.9PUT1 8462.68FALSE0.90
2027-03-19350PUT0 565.9FALSE00
2027-03-19402.5PUT0 1159.16FALSE00
2027-03-19450PUT0 056.37FALSE00
2027-03-19500PUT0 854.84FALSE00
2027-03-19550PUT0 053.28FALSE00
2027-03-19600PUT0 252.73FALSE00
2027-03-19650PUT0 250.29TRUE00
2027-03-19700PUT0 150.18TRUE00
2027-03-19750PUT0 150.01TRUE00
2027-03-19800PUT0 050.04TRUE00
2027-03-19850PUT0 050.48TRUE00
2027-03-19900PUT0 050.82TRUE00
2027-03-19950PUT0 051.13TRUE00
2027-03-191000PUT0 052.22TRUE00
2027-06-17300CALL0 051.82TRUE00
2027-06-17350CALL0 053.01TRUE00
2027-06-17400CALL0 050.52TRUE00
2027-06-17450CALL0 049.79TRUE00
2027-06-17500CALL0 049.84TRUE00
2027-06-17550CALL0 050.65TRUE00
2027-06-17600CALL0 249.46TRUE00
2027-06-17650CALL0 050.46FALSE00
2027-06-17700CALL0 050.16FALSE00
2027-06-17750CALL0 152.05FALSE00
2027-06-17800CALL0 048.29FALSE00
2027-06-17850CALL0 049.77FALSE00
2027-06-17900CALL0 047.41FALSE00
2027-06-17950CALL0 046.56FALSE00
2027-06-17300PUT0 571.67FALSE00
2027-06-17350PUT0 067.28FALSE00
2027-06-17400PUT0 057.82FALSE00
2027-06-17450PUT0 055.73FALSE00
2027-06-17500PUT0 050.52FALSE00
2027-06-17550PUT0 050.69FALSE00
2027-06-17600PUT0 050.29FALSE00
2027-06-17650PUT0 049.29TRUE00
2027-06-17700PUT0 049.15TRUE00
2027-06-17750PUT0 049.11TRUE00
2027-06-17800PUT0 047.67TRUE00
2027-06-17850PUT0 047.49TRUE00
2027-06-17900PUT0 048.81TRUE00
2027-06-17950PUT0 048.07TRUE00
2028-01-21200CALL0 1562.95TRUE00
2028-01-21230CALL0 057.26TRUE00
2028-01-21250CALL0 055.03TRUE00
2028-01-21280CALL0 1053.13TRUE00
2028-01-21300CALL0 353.28TRUE00
2028-01-21330CALL0 154.63TRUE00
2028-01-21350CALL0 9354.67TRUE00
2028-01-21380CALL0 551.71TRUE00
2028-01-21400CALL0 1351.77TRUE00
2028-01-21420CALL0 6950.17TRUE00
2028-01-21450CALL0 11150.12TRUE00
2028-01-21470CALL0 1753.58TRUE00
2028-01-21500CALL0 4849.65TRUE00
2028-01-215517CALL0 4048.48TRUE00
2028-01-216015.7CALL9 18249.19TRUE15.70
2028-01-21650CALL0 9949.3FALSE00
2028-01-21700CALL0 16549.49FALSE00
2028-01-21750CALL0 6848.32FALSE00
2028-01-21800CALL0 5248.26FALSE00
2028-01-21850CALL0 8648.01FALSE00
2028-01-21900CALL0 1346.19FALSE00
2028-01-21950CALL0 145.46FALSE00
2028-01-211000CALL0 1046.69FALSE00
2028-01-21200PUT0 1059.64FALSE00
2028-01-21230PUT0 078.51FALSE00
2028-01-21250PUT0 1372.83FALSE00
2028-01-21280PUT0 1365.24FALSE00
2028-01-21300PUT0 260.66FALSE00
2028-01-21330PUT0 160.99FALSE00
2028-01-21350PUT0 258.3FALSE00
2028-01-21380PUT0 2351.67FALSE00
2028-01-21400PUT0 556.56FALSE00
2028-01-21420PUT0 454.96FALSE00
2028-01-21450PUT0 1553.98FALSE00
2028-01-21470PUT0 2852.82FALSE00
2028-01-21500PUT0 1050.66FALSE00
2028-01-21550PUT0 550.65FALSE00
2028-01-21600PUT0 249.2FALSE00
2028-01-21650PUT0 046.76TRUE00
2028-01-21700PUT0 1145.97TRUE00
2028-01-21750PUT0 347.32TRUE00
2028-01-21800PUT0 046.33TRUE00
2028-01-21850PUT0 045.93TRUE00
2028-01-21900PUT0 245.7TRUE00
2028-01-21950PUT0 046.99TRUE00
2028-01-211000PUT0 046.7TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm