Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19150CALL0 2512.87TRUE00
2025-12-19200CALL0 0396.46TRUE00
2025-12-19230CALL0 0333.39TRUE00
2025-12-19240CALL0 0314.16TRUE00
2025-12-192515.31CALL0 1295.69TRUE00
2025-12-19260CALL0 0277.89TRUE00
2025-12-192713.2CALL0 0260.71TRUE00
2025-12-19287.8CALL0 0244.08TRUE00
2025-12-19290CALL0 1227.96TRUE00
2025-12-193013.97CALL0 18212.28TRUE00
2025-12-19319.96CALL0 38197.02TRUE00
2025-12-193211.2CALL0 232175.88TRUE00
2025-12-193310.17CALL0 231155.36TRUE00
2025-12-19349.11CALL0 299141.75TRUE00
2025-12-193510.07CALL0 115122.41TRUE00
2025-12-19369.17CALL0 3870TRUE00
2025-12-1936.50CALL0 0103.24TRUE00
2025-12-19374.77CALL0 219106.83TRUE00
2025-12-1937.50CALL0 0100.12TRUE00
2025-12-19386.55CALL0 5093.4TRUE00
2025-12-1938.50CALL0 086.68TRUE00
2025-12-19395.92CALL0 414591.02TRUE00
2025-12-1939.54.94CALL0 287.04TRUE00
2025-12-19403.75CALL30 23079.54TRUE-1.45-0.28
2025-12-1940.50CALL0 077.79TRUE00
2025-12-19412.55CALL7 1452.22TRUE2.550
2025-12-1941.52.44CALL1 366.18TRUE2.440
2025-12-19421.85CALL814 204652.89TRUE1.850
2025-12-1942.51.08CALL1 130.68TRUE1.080
2025-12-19430.8CALL28 56631.53TRUE0.80
2025-12-1943.52.13CALL0 937.94FALSE00
2025-12-19441CALL1 103838.87FALSE-0.7-0.41
2025-12-1944.50.4CALL25 4040.36FALSE0.40
2025-12-19450.3CALL10 445241.57FALSE-0.8-0.73
2025-12-1945.50.85CALL0 1280.46FALSE00
2025-12-19460.55CALL0 341162.99FALSE00
2025-12-1946.50.45CALL0 180.74FALSE00
2025-12-19470.2CALL0 24471.51FALSE00
2025-12-1947.50CALL0 086.72FALSE00
2025-12-19480.38CALL0 124178.59FALSE00
2025-12-1948.50CALL0 0135.5FALSE00
2025-12-19490.06CALL2 1757.36FALSE0.060
2025-12-1949.50CALL0 0196.36FALSE00
2025-12-19500.2CALL0 391378.18FALSE00
2025-12-19510CALL0 0152.02FALSE00
2025-12-19520CALL0 0168.18FALSE00
2025-12-19530CALL0 0136.5FALSE00
2025-12-19540CALL0 099.54FALSE00
2025-12-19550.05CALL0 233161.16FALSE00
2025-12-19600.12CALL0 121135.52FALSE00
2025-12-19650.1CALL0 25197.44FALSE00
2025-12-19700CALL0 15223.92FALSE00
2025-12-19750.03CALL0 116247.83FALSE00
2025-12-19150PUT0 0664.61FALSE00
2025-12-19200.1PUT0 4497.39FALSE00
2025-12-19230.11PUT0 22388.15FALSE00
2025-12-19240.18PUT0 7366.58FALSE00
2025-12-19250.05PUT0 701253.09FALSE00
2025-12-19260.15PUT0 26325.89FALSE00
2025-12-19270.15PUT0 14306.62FALSE00
2025-12-19280.81PUT0 274226.8FALSE00
2025-12-19290.3PUT0 44295.61FALSE00
2025-12-19300.06PUT0 7399139.88FALSE00
2025-12-19310.2PUT0 201156.59FALSE00
2025-12-19320.2PUT0 46144.06FALSE00
2025-12-19330.2PUT0 582201.98FALSE00
2025-12-19340.4PUT0 296141.21FALSE00
2025-12-19350.04PUT0 7123196.51FALSE00
2025-12-19360.07PUT0 1045129.52FALSE00
2025-12-1936.50.49PUT0 182.66FALSE00
2025-12-19370.25PUT0 73138.68FALSE00
2025-12-1937.50PUT0 0130.89FALSE00
2025-12-19380.42PUT2 3799.06FALSE0.420
2025-12-1938.50PUT0 086.55FALSE00
2025-12-19390.35PUT0 285107.45FALSE00
2025-12-1939.51.15PUT0 265.16FALSE00
2025-12-19400.12PUT2 269447.04FALSE0.120
2025-12-1940.51.55PUT0 962.58FALSE00
2025-12-19410.33PUT5 8750.94FALSE0.330
2025-12-1941.50.33PUT0 1264.09FALSE00
2025-12-19420.51PUT110 16945.79FALSE0.510
2025-12-1942.50.75PUT160 1848.54FALSE0.750
2025-12-19430.77PUT85 3739.31FALSE0.770
2025-12-1943.51.29PUT8 051.15TRUE1.290
2025-12-19441.52PUT62 13248.12TRUE0.771.03
2025-12-1944.50PUT0 051.78TRUE00
2025-12-19451PUT0 3343.01TRUE00
2025-12-1945.50PUT0 046.09TRUE00
2025-12-19460PUT0 044.41TRUE00
2025-12-1946.50PUT0 035.35TRUE00
2025-12-19470PUT0 00TRUE00
2025-12-1947.50PUT0 00TRUE00
2025-12-19480PUT0 055.21TRUE00
2025-12-1948.50PUT0 065.53TRUE00
2025-12-19490PUT0 054.31TRUE00
2025-12-1949.50PUT0 097.16TRUE00
2025-12-195011.2PUT0 0101.89TRUE00
2025-12-19510PUT0 0111.01TRUE00
2025-12-19520PUT0 0119.75TRUE00
2025-12-19530PUT0 0128.15TRUE00
2025-12-19540PUT0 0136.24TRUE00
2025-12-19550PUT0 0144.05TRUE00
2025-12-19600PUT0 0179.64TRUE00
2025-12-19650PUT0 0210.72TRUE00
2025-12-19700PUT0 0238.42TRUE00
2025-12-19750PUT0 0263.45TRUE00
2025-12-26250CALL0 0193.58TRUE00
2025-12-26300CALL0 0138.18TRUE00
2025-12-26310CALL0 0128.06TRUE00
2025-12-26320CALL0 0118.18TRUE00
2025-12-26330CALL0 0108.52TRUE00
2025-12-26340CALL0 0106.55TRUE00
2025-12-26350CALL0 096.79TRUE00
2025-12-26360CALL0 087.16TRUE00
2025-12-26370CALL0 080.48TRUE00
2025-12-26380CALL0 075.83TRUE00
2025-12-26392.8CALL0 165.7TRUE00
2025-12-26402.2CALL0 161.58TRUE00
2025-12-2640.50CALL0 061.77TRUE00
2025-12-26410CALL0 036.84TRUE00
2025-12-2641.50CALL0 036.6TRUE00
2025-12-26420CALL0 036.25TRUE00
2025-12-2642.50CALL0 032.5TRUE00
2025-12-26431.18CALL1 132.8TRUE1.180
2025-12-2643.50.98CALL1 034.08FALSE0.980
2025-12-26441.2CALL4 1734.13FALSE-0.4-0.25
2025-12-2644.50CALL0 033.22FALSE00
2025-12-26450.45CALL2 2133.77FALSE-0.95-0.68
2025-12-2645.50CALL0 035.33FALSE00
2025-12-26460.74CALL0 336.21FALSE00
2025-12-2646.50CALL0 050.73FALSE00
2025-12-26470.9CALL0 2244.89FALSE00
2025-12-2647.50CALL0 058.71FALSE00
2025-12-26480CALL0 066.72FALSE00
2025-12-2648.50CALL0 074.64FALSE00
2025-12-26490.4CALL0 169.71FALSE00
2025-12-2649.50CALL0 063.12FALSE00
2025-12-26500.23CALL0 371.62FALSE00
2025-12-26510.15CALL0 10075.19FALSE00
2025-12-26520CALL0 078.12FALSE00
2025-12-26530CALL0 0105.25FALSE00
2025-12-26540CALL0 089.06FALSE00
2025-12-26550CALL0 077.72FALSE00
2025-12-26600CALL0 0143.43FALSE00
2025-12-26250PUT0 0187.22FALSE00
2025-12-26300PUT0 0106.78FALSE00
2025-12-26310PUT0 0159.95FALSE00
2025-12-26320PUT0 0148.57FALSE00
2025-12-26330PUT0 0137.42FALSE00
2025-12-26340PUT0 075FALSE00
2025-12-26350PUT0 0115.69FALSE00
2025-12-26360PUT0 088.18FALSE00
2025-12-26370.62PUT0 069.33FALSE00
2025-12-26380.45PUT0 169.12FALSE00
2025-12-26390PUT0 066.62FALSE00
2025-12-26400.25PUT0 143.97FALSE00
2025-12-2640.50PUT0 039.33FALSE00
2025-12-26410.4PUT0 139.85FALSE00
2025-12-2641.50PUT0 037.47FALSE00
2025-12-26420.55PUT0 737.9FALSE00
2025-12-2642.50PUT0 038.08FALSE00
2025-12-26431.3PUT2 043.44FALSE1.30
2025-12-2643.51.5PUT1 041.6TRUE1.50
2025-12-26441.05PUT0 036.45TRUE00
2025-12-2644.50.95PUT0 137.33TRUE00
2025-12-26451.52PUT0 640.81TRUE00
2025-12-2645.50PUT0 046.53TRUE00
2025-12-26461.61PUT0 137.14TRUE00
2025-12-2646.50PUT0 00TRUE00
2025-12-26470PUT0 00TRUE00
2025-12-2647.50PUT0 00TRUE00
2025-12-26480PUT0 00TRUE00
2025-12-2648.50PUT0 00TRUE00
2025-12-26490PUT0 00TRUE00
2025-12-2649.50PUT0 067TRUE00
2025-12-26500PUT0 058.21TRUE00
2025-12-26510PUT0 055.09TRUE00
2025-12-26520PUT0 082.53TRUE00
2025-12-26530PUT0 088.3TRUE00
2025-12-26540PUT0 093.87TRUE00
2025-12-26550PUT0 099.24TRUE00
2025-12-26600PUT0 0123.73TRUE00
2026-01-02250CALL0 0160.03TRUE00
2026-01-02300CALL0 0101.36TRUE00
2026-01-02310CALL0 0105.91TRUE00
2026-01-02320CALL0 086.16TRUE00
2026-01-02330CALL0 092.98TRUE00
2026-01-02340CALL0 087.86TRUE00
2026-01-02350CALL0 060.71TRUE00
2026-01-02360CALL0 054.06TRUE00
2026-01-02370CALL0 061.75TRUE00
2026-01-02385.98CALL0 044.08TRUE00
2026-01-02395.01CALL0 154.19TRUE00
2026-01-02405.45CALL0 153.9TRUE00
2026-01-02410CALL0 043.19TRUE00
2026-01-02423.2CALL0 1334.92TRUE00
2026-01-02430CALL0 134.74TRUE00
2026-01-02442.16CALL0 136.12FALSE00
2026-01-02450.57CALL20 1130.5FALSE0.570
2026-01-02461.15CALL0 834.14FALSE00
2026-01-02470.77CALL0 235.05FALSE00
2026-01-02480CALL0 051.94FALSE00
2026-01-02490.45CALL0 169.5FALSE00
2026-01-02500CALL0 075.54FALSE00
2026-01-02510.15CALL0 50118.43FALSE00
2026-01-02520.1CALL0 85086.76FALSE00
2026-01-02530CALL0 0129.19FALSE00
2026-01-02540CALL0 0134.9FALSE00
2026-01-02550CALL0 094.26FALSE00
2026-01-02600CALL0 0115.5FALSE00
2026-01-02250PUT0 0189.75FALSE00
2026-01-02300PUT0 0138.5FALSE00
2026-01-02310PUT0 0129.11FALSE00
2026-01-02320PUT0 0119.94FALSE00
2026-01-02330PUT0 0110.96FALSE00
2026-01-02340PUT0 0102.13FALSE00
2026-01-02350PUT0 093.44FALSE00
2026-01-02360.9PUT0 1684.84FALSE00
2026-01-02370PUT0 061.18FALSE00
2026-01-02380PUT0 067.78FALSE00
2026-01-02390PUT0 042.94FALSE00
2026-01-02400PUT0 039.44FALSE00
2026-01-02410PUT0 037.82FALSE00
2026-01-02420.7PUT0 2336.84FALSE00
2026-01-02430PUT0 036.54FALSE00
2026-01-02441.25PUT0 136.05TRUE00
2026-01-02450PUT0 036.08TRUE00
2026-01-02460PUT0 036.36TRUE00
2026-01-02470PUT0 023.78TRUE00
2026-01-02480PUT0 00TRUE00
2026-01-02490PUT0 00TRUE00
2026-01-02500PUT0 057.41TRUE00
2026-01-02510PUT0 062.52TRUE00
2026-01-02520PUT0 065.07TRUE00
2026-01-02530PUT0 067.11TRUE00
2026-01-02540PUT0 076.66TRUE00
2026-01-02550PUT0 081.04TRUE00
2026-01-02600PUT0 098.11TRUE00
2026-01-09250CALL0 0109.62TRUE00
2026-01-09300CALL0 00TRUE00
2026-01-09310CALL0 047.79TRUE00
2026-01-09320CALL0 068.7TRUE00
2026-01-09330CALL0 073.44TRUE00
2026-01-09340CALL0 052.18TRUE00
2026-01-09350CALL0 063.14TRUE00
2026-01-09360CALL0 041.28TRUE00
2026-01-09370CALL0 030.88TRUE00
2026-01-09380CALL0 034.15TRUE00
2026-01-09390CALL0 037.51TRUE00
2026-01-09400CALL0 018.81TRUE00
2026-01-09410CALL0 035.49TRUE00
2026-01-09420CALL0 034.31TRUE00
2026-01-09432.5CALL0 121.55TRUE00
2026-01-09442.45CALL0 7034.11FALSE00
2026-01-09450CALL0 043.96FALSE00
2026-01-09462.25CALL0 144.33FALSE00
2026-01-09470.75CALL0 134.05FALSE00
2026-01-09480.8CALL0 036.65FALSE00
2026-01-09490.3CALL5 539.4FALSE0.30
2026-01-09500.15CALL50 036.53FALSE0.150
2026-01-09510.2CALL0 10063.87FALSE00
2026-01-09520CALL0 0107.13FALSE00
2026-01-09530CALL0 0108.59FALSE00
2026-01-09540CALL0 0117.19FALSE00
2026-01-09550.2CALL0 895.19FALSE00
2026-01-09600CALL0 099.29FALSE00
2026-01-09250PUT0 0163.44FALSE00
2026-01-09300PUT0 0119.34FALSE00
2026-01-09310PUT0 0111.26FALSE00
2026-01-09320PUT0 0103.37FALSE00
2026-01-09330PUT0 095.64FALSE00
2026-01-09340PUT0 0103.02FALSE00
2026-01-09350PUT0 0131.55FALSE00
2026-01-09360PUT0 0121.87FALSE00
2026-01-09370.3PUT0 265.82FALSE00
2026-01-09380PUT0 055.24FALSE00
2026-01-09390PUT0 037.09FALSE00
2026-01-09400.65PUT2 240.84FALSE0.650
2026-01-09410.87PUT2 238.99FALSE0.870
2026-01-09420PUT0 037.6FALSE00
2026-01-09431.25PUT0 125.22FALSE00
2026-01-09440PUT0 019.23TRUE00
2026-01-09450PUT0 038.29TRUE00
2026-01-09460PUT0 031.03TRUE00
2026-01-09470PUT0 018.69TRUE00
2026-01-09480PUT0 00TRUE00
2026-01-09490PUT0 00TRUE00
2026-01-09500PUT0 044.2TRUE00
2026-01-09510PUT0 052.58TRUE00
2026-01-09520PUT0 056.75TRUE00
2026-01-09530PUT0 062.85TRUE00
2026-01-09540PUT0 066.79TRUE00
2026-01-09550PUT0 060.78TRUE00
2026-01-09600PUT0 076.84TRUE00
2026-01-16150CALL0 0182.33TRUE00
2026-01-162019.9CALL0 42159.25TRUE00
2026-01-16230CALL0 8128.3TRUE00
2026-01-162517.36CALL0 33125.02TRUE00
2026-01-16260CALL0 0109.98TRUE00
2026-01-16270CALL0 089.54TRUE00
2026-01-162813.4CALL0 520TRUE00
2026-01-16290CALL0 077.18TRUE00
2026-01-163015.19CALL0 400TRUE00
2026-01-16310CALL0 060.5TRUE00
2026-01-163212.33CALL0 576.17TRUE00
2026-01-163311.56CALL0 31961.73TRUE00
2026-01-16343.8CALL0 4158.88TRUE00
2026-01-16358.1CALL100 11900TRUE8.10
2026-01-16369.05CALL0 10151.97TRUE00
2026-01-16379.1CALL0 7753.22TRUE00
2026-01-16385.64CALL10 642839.99TRUE5.640
2026-01-16394.8CALL1 1139839.2TRUE-1.12-0.19
2026-01-16403.67CALL13 592135.6TRUE-2.08-0.36
2026-01-16414.93CALL0 89235.26TRUE00
2026-01-16422.45CALL1 56533.36TRUE-1.4-0.36
2026-01-16432.15CALL12 107238.17TRUE-1.05-0.33
2026-01-16441.4CALL795 440832.61FALSE1.40
2026-01-16451.05CALL10 280533.05FALSE-1.14-0.52
2026-01-16460.95CALL3 54537.25FALSE0.950
2026-01-16470.55CALL2 210633.5FALSE-0.45-0.45
2026-01-16480.97CALL0 517734.8FALSE00
2026-01-16490.33CALL5 201636.05FALSE0.330
2026-01-16500.2CALL5 574334.83FALSE-0.35-0.64
2026-01-16550.09CALL4 80743.35FALSE-0.16-0.64
2026-01-16600.05CALL5 144250.75FALSE0.050
2026-01-16650.05CALL0 163067.57FALSE00
2026-01-16700.11CALL0 319104.44FALSE00
2026-01-16750.04CALL0 1097100.33FALSE00
2026-01-16800.06CALL0 87694.44FALSE00
2026-01-16150.05PUT0 1353.18FALSE00
2026-01-16200.05PUT0 997174.5FALSE00
2026-01-16230.05PUT0 175130.94FALSE00
2026-01-16250.05PUT0 1622111.62FALSE00
2026-01-16260.59PUT0 1109.03FALSE00
2026-01-16270.17PUT0 1682.41FALSE00
2026-01-16280.05PUT5 470768.74FALSE0.050
2026-01-16290.2PUT0 2077.07FALSE00
2026-01-16300.15PUT0 344286.26FALSE00
2026-01-16310.29PUT0 15970.24FALSE00
2026-01-16320.25PUT0 5673.99FALSE00
2026-01-16330.1PUT0 33365.4FALSE00
2026-01-16340.38PUT0 1757.03FALSE00
2026-01-16350.15PUT0 365945.71FALSE00
2026-01-16360.2PUT0 1323046.3FALSE00
2026-01-16371.55PUT0 2238.64FALSE00
2026-01-16380.45PUT1 988743.09FALSE0.450
2026-01-16390.6PUT13 32341.58FALSE0.250.71
2026-01-16400.7PUT12 47437.78FALSE0.70
2026-01-16410.95PUT0 13538.3FALSE00
2026-01-16421.48PUT1 4439.78FALSE1.480
2026-01-16431.11PUT0 22237.03FALSE00
2026-01-16441.96PUT0 437.23TRUE00
2026-01-16451.95PUT0 7937.37TRUE00
2026-01-16460PUT0 038.11TRUE00
2026-01-16473.2PUT0 16040.43TRUE00
2026-01-16485.7PUT0 10TRUE00
2026-01-16490PUT0 00TRUE00
2026-01-165015.6PUT0 1180TRUE00
2026-01-165513.76PUT0 063.54TRUE00
2026-01-166017.22PUT0 076.99TRUE00
2026-01-16650PUT0 092.85TRUE00
2026-01-16700PUT0 099.87TRUE00
2026-01-16750PUT0 0113.54TRUE00
2026-01-16800PUT0 0126.36TRUE00
2026-01-23250CALL0 00TRUE00
2026-01-23300CALL0 00TRUE00
2026-01-23330CALL0 052.21TRUE00
2026-01-23340CALL0 057.48TRUE00
2026-01-23350CALL0 034.9TRUE00
2026-01-23360CALL0 034.59TRUE00
2026-01-23370CALL0 035.42TRUE00
2026-01-23380CALL0 034.46TRUE00
2026-01-23390CALL0 035.92TRUE00
2026-01-23400CALL0 00TRUE00
2026-01-23410CALL0 033.83TRUE00
2026-01-23420CALL0 030.12TRUE00
2026-01-23430CALL0 032.37TRUE00
2026-01-23441.88CALL0 230.39FALSE00
2026-01-23450CALL0 033.58FALSE00
2026-01-23461.75CALL0 427.79FALSE00
2026-01-23471.36CALL0 057.96FALSE00
2026-01-23481.37CALL0 146.32FALSE00
2026-01-23490CALL0 056.58FALSE00
2026-01-23500.87CALL0 239.2FALSE00
2026-01-23510CALL0 059.86FALSE00
2026-01-23520CALL0 062.64FALSE00
2026-01-23530CALL0 093.82FALSE00
2026-01-23540CALL0 078.09FALSE00
2026-01-23550CALL0 075.85FALSE00
2026-01-23600.35CALL0 180.4FALSE00
2026-01-23250PUT0 0132.84FALSE00
2026-01-23300PUT0 097.05FALSE00
2026-01-23330PUT0 0104.83FALSE00
2026-01-23340PUT0 094.82FALSE00
2026-01-23350PUT0 071.56FALSE00
2026-01-23360PUT0 065.25FALSE00
2026-01-23370PUT0 039.43FALSE00
2026-01-23380PUT0 051.49FALSE00
2026-01-23390PUT0 054.22FALSE00
2026-01-23400PUT0 048.43FALSE00
2026-01-23410PUT0 056.52FALSE00
2026-01-23420PUT0 032.65FALSE00
2026-01-23430PUT0 031.73FALSE00
2026-01-23441.96PUT0 122.29TRUE00
2026-01-23450PUT0 035.63TRUE00
2026-01-23460PUT0 032.05TRUE00
2026-01-23470PUT0 035.55TRUE00
2026-01-23480PUT0 00TRUE00
2026-01-23490PUT0 029.73TRUE00
2026-01-23500PUT0 040.06TRUE00
2026-01-23510PUT0 042.06TRUE00
2026-01-23520PUT0 050.22TRUE00
2026-01-23530PUT0 053.64TRUE00
2026-01-23540PUT0 055.33TRUE00
2026-01-23550PUT0 058.47TRUE00
2026-01-23600PUT0 072.84TRUE00
2026-01-30250CALL0 078.3TRUE00
2026-01-30300CALL0 068.3TRUE00
2026-01-30330CALL0 047.24TRUE00
2026-01-30340CALL0 00TRUE00
2026-01-30350CALL0 040.94TRUE00
2026-01-30360CALL0 030.77TRUE00
2026-01-30370CALL0 035.95TRUE00
2026-01-30380CALL0 035.88TRUE00
2026-01-30390CALL0 042.53TRUE00
2026-01-30400CALL0 042.47TRUE00
2026-01-30410CALL0 038.72TRUE00
2026-01-30420CALL0 044.02TRUE00
2026-01-30430CALL0 037.8TRUE00
2026-01-30440CALL0 039.97FALSE00
2026-01-30450CALL0 042.38FALSE00
2026-01-30460CALL0 042.73FALSE00
2026-01-30470CALL0 060.13FALSE00
2026-01-30480CALL0 055.77FALSE00
2026-01-30490CALL0 059.46FALSE00
2026-01-30500CALL0 056.31FALSE00
2026-01-30510CALL0 057.26FALSE00
2026-01-30520CALL0 058.85FALSE00
2026-01-30530CALL0 065.52FALSE00
2026-01-30540CALL0 089.43FALSE00
2026-01-30550CALL0 093.01FALSE00
2026-01-30600CALL0 0107.22FALSE00
2026-01-30250PUT0 0156.46FALSE00
2026-01-30300PUT0 0132.07FALSE00
2026-01-30330PUT0 090.59FALSE00
2026-01-30340PUT0 072.15FALSE00
2026-01-30350PUT0 066.25FALSE00
2026-01-30360PUT0 065.34FALSE00
2026-01-30370PUT0 055.81FALSE00
2026-01-30380PUT0 058.56FALSE00
2026-01-30390PUT0 053.22FALSE00
2026-01-30400PUT0 053.23FALSE00
2026-01-30410PUT0 035.24FALSE00
2026-01-30420PUT0 036.64FALSE00
2026-01-30430PUT0 029.49FALSE00
2026-01-30440PUT0 039.76TRUE00
2026-01-30450PUT0 034.81TRUE00
2026-01-30460PUT0 028.96TRUE00
2026-01-30470PUT0 035.1TRUE00
2026-01-30480PUT0 033.74TRUE00
2026-01-30490PUT0 033.94TRUE00
2026-01-30500PUT0 038.79TRUE00
2026-01-30510PUT0 039.34TRUE00
2026-01-30520PUT0 045.48TRUE00
2026-01-30530PUT0 048.63TRUE00
2026-01-30540PUT0 048.47TRUE00
2026-01-30550PUT0 049.48TRUE00
2026-01-30600PUT0 066.19TRUE00
2026-02-202021CALL0 3113.01TRUE00
2026-02-202515.99CALL0 267.29TRUE00
2026-02-20260CALL0 070.75TRUE00
2026-02-20278CALL0 365.8TRUE00
2026-02-20287.25CALL0 376.04TRUE00
2026-02-20290CALL0 062.09TRUE00
2026-02-203013.3CALL0 1154.89TRUE00
2026-02-20315.7CALL0 755.17TRUE00
2026-02-20323.3CALL0 452.68TRUE00
2026-02-20337.5CALL0 3654.79TRUE00
2026-02-20347.7CALL0 9850.14TRUE00
2026-02-20358.2CALL0 844.19TRUE00
2026-02-20366.86CALL0 5437TRUE00
2026-02-20378.95CALL0 90541.2TRUE00
2026-02-20386CALL0 641.41TRUE00
2026-02-20395.79CALL0 20344.15TRUE00
2026-02-20404.47CALL1 6533.41TRUE4.470
2026-02-20414.75CALL0 1141.26TRUE00
2026-02-20424CALL10 1444.18TRUE40
2026-02-20433.7CALL0 8240.16TRUE00
2026-02-20443.32CALL0 4337.6FALSE00
2026-02-20452.3CALL0 15639.69FALSE00
2026-02-20462.76CALL0 2534.95FALSE00
2026-02-20471.35CALL20 709935.64FALSE-0.9-0.4
2026-02-20482.1CALL0 56143.29FALSE00
2026-02-20491.75CALL0 1340.87FALSE00
2026-02-20501.5CALL0 20732.07FALSE00
2026-02-20550.25CALL700 6537.18FALSE0.250
2026-02-20600.58CALL0 1089.19FALSE00
2026-02-20650.2CALL0 459.61FALSE00
2026-02-20200.1PUT0 2109.71FALSE00
2026-02-20250.45PUT0 881.81FALSE00
2026-02-20261.05PUT0 166.8FALSE00
2026-02-20270.9PUT0 362.54FALSE00
2026-02-20280.3PUT0 1558.41FALSE00
2026-02-20290.26PUT0 2765.38FALSE00
2026-02-20300.4PUT0 29762.99FALSE00
2026-02-20310.5PUT0 3960.39FALSE00
2026-02-20320.56PUT0 1855.94FALSE00
2026-02-20330.5PUT0 10658.98FALSE00
2026-02-20341PUT0 9856.84FALSE00
2026-02-20350.65PUT0 10353.26FALSE00
2026-02-20361.5PUT0 3275.18FALSE00
2026-02-20371.2PUT0 5347.82FALSE00
2026-02-20380.78PUT0 4350.03FALSE00
2026-02-20391PUT8 937.08FALSE10
2026-02-20402.17PUT3 6138.95FALSE1.171.17
2026-02-20411.15PUT0 1539.36FALSE00
2026-02-20421.9PUT0 3038.96FALSE00
2026-02-20434PUT0 336.82FALSE00
2026-02-20443.67PUT3 4038.67TRUE3.670
2026-02-20454.3PUT0 543.84TRUE00
2026-02-20462.85PUT0 2942TRUE00
2026-02-20473.4PUT0 325.43TRUE00
2026-02-20484.6PUT0 241.96TRUE00
2026-02-20494.6PUT0 129.23TRUE00
2026-02-20509PUT0 623.16TRUE00
2026-02-20550PUT0 046.81TRUE00
2026-02-20600PUT0 053.57TRUE00
2026-02-20650PUT0 00TRUE00
2026-03-20150CALL0 095.83TRUE00
2026-03-202023.6CALL0 390.8TRUE00
2026-03-202518.2CALL0 420TRUE00
2026-03-20260CALL0 053.6TRUE00
2026-03-202716.55CALL0 563.34TRUE00
2026-03-202811.44CALL0 77758.95TRUE00
2026-03-20290CALL0 056.61TRUE00
2026-03-203012.3CALL0 63555.77TRUE00
2026-03-203111.26CALL0 551.6TRUE00
2026-03-20320CALL0 050.33TRUE00
2026-03-203310.14CALL0 2448.73TRUE00
2026-03-203410.9CALL0 7046.85TRUE00
2026-03-20359.9CALL0 2245.73TRUE00
2026-03-20362.25CALL0 3944.24TRUE00
2026-03-20377.3CALL0 342.42TRUE00
2026-03-20387.2CALL0 10435.7TRUE00
2026-03-20397.8CALL0 339.35TRUE00
2026-03-20407.65CALL0 8339.22TRUE00
2026-03-20413CALL0 544.61TRUE00
2026-03-20424.5CALL0 1944.98TRUE00
2026-03-20433.04CALL0 7336.28TRUE00
2026-03-20443.51CALL0 2135.81FALSE00
2026-03-20452.5CALL32 63135.37FALSE2.50
2026-03-20462.45CALL20 1939FALSE2.450
2026-03-20471.9CALL13 10736.4FALSE1.90
2026-03-20482.1CALL0 5632.75FALSE00
2026-03-20491.25CALL2 268634.86FALSE1.250
2026-03-20501.05CALL3 630334.97FALSE-0.6-0.36
2026-03-20550.51CALL0 61739.31FALSE00
2026-03-20600.15CALL0 62746.41FALSE00
2026-03-20650.05CALL0 744.73FALSE00
2026-03-20700.05CALL0 1245.45FALSE00
2026-03-20750.06CALL0 8461.06FALSE00
2026-03-20150.05PUT0 3123.17FALSE00
2026-03-20200.05PUT0 8492.74FALSE00
2026-03-20250.17PUT0 35071.63FALSE00
2026-03-20260.25PUT0 1656.52FALSE00
2026-03-20270.3PUT0 1565.27FALSE00
2026-03-20280.4PUT0 102261.17FALSE00
2026-03-20290.5PUT0 3558.95FALSE00
2026-03-20300.36PUT0 114048.7FALSE00
2026-03-20310.3PUT0 145.19FALSE00
2026-03-20320PUT0 043.5FALSE00
2026-03-20330.51PUT0 5441.58FALSE00
2026-03-20340.85PUT0 1643.21FALSE00
2026-03-20350.48PUT0 1842.68FALSE00
2026-03-20360.95PUT0 7141.19FALSE00
2026-03-20371.55PUT0 546.2FALSE00
2026-03-20381.53PUT0 8643.24FALSE00
2026-03-20391.9PUT0 640.79FALSE00
2026-03-20401.28PUT0 70236.79FALSE00
2026-03-20412.15PUT25 1137.55FALSE2.150
2026-03-20422.75PUT24 2439.41FALSE2.750
2026-03-20433PUT22 63536.62FALSE30
2026-03-20443.6PUT11 1337.32TRUE3.60
2026-03-20453.56PUT0 27630.08TRUE00
2026-03-20465.6PUT0 136.57TRUE00
2026-03-20476.2PUT0 2936.27TRUE00
2026-03-20480PUT0 031.54TRUE00
2026-03-20490PUT0 029.6TRUE00
2026-03-20500PUT0 033.92TRUE00
2026-03-20550PUT0 034.42TRUE00
2026-03-20600PUT0 050.51TRUE00
2026-03-20650PUT0 053.4TRUE00
2026-03-20700PUT0 066.94TRUE00
2026-03-20750PUT0 074.01TRUE00
2026-04-17250CALL0 051.82TRUE00
2026-04-17260CALL0 065.5TRUE00
2026-04-17270CALL0 054.15TRUE00
2026-04-17280CALL0 053.85TRUE00
2026-04-17290CALL0 051.55TRUE00
2026-04-17300CALL0 050.56TRUE00
2026-04-17310CALL0 048.03TRUE00
2026-04-17320CALL0 048.77TRUE00
2026-04-17330CALL0 044.94TRUE00
2026-04-17340CALL0 044.9TRUE00
2026-04-17350CALL0 042.74TRUE00
2026-04-17360CALL0 041.96TRUE00
2026-04-17370CALL0 040.13TRUE00
2026-04-17380CALL0 041.29TRUE00
2026-04-17390CALL0 044.17TRUE00
2026-04-17400CALL0 035.68TRUE00
2026-04-17410CALL0 031.79TRUE00
2026-04-17420CALL0 041.75TRUE00
2026-04-17430CALL0 039.59TRUE00
2026-04-17440CALL0 036.88FALSE00
2026-04-17450CALL0 036.03FALSE00
2026-04-17460CALL0 034.77FALSE00
2026-04-17470CALL0 035.63FALSE00
2026-04-17480CALL0 037.21FALSE00
2026-04-17490CALL0 034.7FALSE00
2026-04-17500CALL0 035.64FALSE00
2026-04-17550CALL0 034.85FALSE00
2026-04-17600CALL0 042.7FALSE00
2026-04-17650CALL0 039.24FALSE00
2026-04-17250PUT0 063.3FALSE00
2026-04-17260PUT0 061.43FALSE00
2026-04-17270PUT0 057.7FALSE00
2026-04-17280PUT0 065.35FALSE00
2026-04-17290PUT0 053.61FALSE00
2026-04-17300PUT0 045.65FALSE00
2026-04-17310PUT0 043.16FALSE00
2026-04-17320PUT0 040.66FALSE00
2026-04-17330PUT0 040.51FALSE00
2026-04-17340PUT0 041.77FALSE00
2026-04-17350PUT0 040.06FALSE00
2026-04-17360PUT0 039.71FALSE00
2026-04-17370PUT0 046FALSE00
2026-04-17380PUT0 039.35FALSE00
2026-04-17390PUT0 038.35FALSE00
2026-04-17400PUT0 038.68FALSE00
2026-04-17410PUT0 037.46FALSE00
2026-04-17420PUT0 037.17FALSE00
2026-04-17430PUT0 037.21FALSE00
2026-04-17440PUT0 036.32TRUE00
2026-04-17450PUT0 036.52TRUE00
2026-04-17460PUT0 037.31TRUE00
2026-04-17470PUT0 039.28TRUE00
2026-04-17480PUT0 039.4TRUE00
2026-04-17490PUT0 037.53TRUE00
2026-04-17500PUT0 035.05TRUE00
2026-04-17550PUT0 034.92TRUE00
2026-04-17600PUT0 042.42TRUE00
2026-04-17650PUT0 053.55TRUE00
2026-05-15200CALL0 066.05TRUE00
2026-05-15250CALL0 062.14TRUE00
2026-05-153011.63CALL0 249.24TRUE00
2026-05-153210CALL0 345.97TRUE00
2026-05-15330CALL0 044.96TRUE00
2026-05-15348.2CALL0 144.46TRUE00
2026-05-15350CALL0 042.93TRUE00
2026-05-15360CALL0 043.15TRUE00
2026-05-15370CALL0 041.76TRUE00
2026-05-15380CALL0 041.83TRUE00
2026-05-15390CALL0 034.03TRUE00
2026-05-15407.3CALL0 742.39TRUE00
2026-05-15410CALL0 040.43TRUE00
2026-05-15425.2CALL0 937.79TRUE00
2026-05-15434.1CALL6 334.03TRUE4.10
2026-05-15445.67CALL0 437.71FALSE00
2026-05-15454.14CALL0 1236.5FALSE00
2026-05-15463.66CALL0 1137.68FALSE00
2026-05-15473CALL0 836.75FALSE00
2026-05-15481.8CALL0 135.95FALSE00
2026-05-15492.35CALL0 136.5FALSE00
2026-05-15501.8CALL2 48435.3FALSE1.80
2026-05-15550.75CALL0 1235.57FALSE00
2026-05-15600.84CALL0 1540.91FALSE00
2026-05-15650.6CALL0 3237.61FALSE00
2026-05-15200PUT0 060.78FALSE00
2026-05-15250PUT0 059.2FALSE00
2026-05-15300.75PUT0 141.45FALSE00
2026-05-15320.8PUT0 140.9FALSE00
2026-05-15330.85PUT0 3647.07FALSE00
2026-05-15341PUT0 3040.07FALSE00
2026-05-15352.15PUT0 1243.38FALSE00
2026-05-15360PUT0 039.86FALSE00
2026-05-15372.85PUT0 140.96FALSE00
2026-05-15380PUT0 043.43FALSE00
2026-05-15390PUT0 036.03FALSE00
2026-05-15403.8PUT0 238.31FALSE00
2026-05-15413.2PUT0 538.3FALSE00
2026-05-15420PUT0 037.69FALSE00
2026-05-15430PUT0 038.58FALSE00
2026-05-15444.05PUT15 534.59TRUE4.050
2026-05-15455.2PUT0 341.56TRUE00
2026-05-15464.6PUT0 736.93TRUE00
2026-05-15470PUT0 041.53TRUE00
2026-05-15480PUT0 037.57TRUE00
2026-05-15490PUT0 038.92TRUE00
2026-05-15500PUT0 035.49TRUE00
2026-05-15550PUT0 038.56TRUE00
2026-05-15600PUT0 042.37TRUE00
2026-05-15650PUT0 049.6TRUE00
2026-06-181518.95CALL0 470.09TRUE00
2026-06-182014.5CALL0 60TRUE00
2026-06-182510.25CALL0 10TRUE00
2026-06-18288.5CALL0 750.41TRUE00
2026-06-183014CALL10 4440.15TRUE140
2026-06-18335.62CALL0 344.25TRUE00
2026-06-183512.09CALL0 11042.47TRUE00
2026-06-18388.9CALL0 5529.92TRUE00
2026-06-18406.29CALL4 160538.78TRUE6.290
2026-06-18426.2CALL0 42441.41TRUE00
2026-06-18453.9CALL10 450935.93FALSE-0.9-0.19
2026-06-18473.7CALL0 9136.85FALSE00
2026-06-18502.76CALL0 8936.13FALSE00
2026-06-18551.7CALL0 63732.26FALSE00
2026-06-18601.1CALL0 39739.54FALSE00
2026-06-18650.25CALL0 81635.07FALSE00
2026-06-18150.05PUT0 789.24FALSE00
2026-06-18200.06PUT0 9557.18FALSE00
2026-06-18250.45PUT0 25855.28FALSE00
2026-06-18280.5PUT0 86749.57FALSE00
2026-06-18300.73PUT0 9343.98FALSE00
2026-06-18331.1PUT0 123440.6FALSE00
2026-06-18351.2PUT0 29840.12FALSE00
2026-06-18382.05PUT0 39638.85FALSE00
2026-06-18402.5PUT0 5439.29FALSE00
2026-06-18423.75PUT10 63337.85FALSE3.750
2026-06-18455.1PUT0 637.64TRUE00
2026-06-18476.1PUT0 236TRUE00
2026-06-18509PUT0 536.39TRUE00
2026-06-185514.6PUT0 035.1TRUE00
2026-06-18600PUT0 039.33TRUE00
2026-06-18650PUT0 045.1TRUE00
2026-09-182020.5CALL0 80TRUE00
2026-09-182517.71CALL0 221.97TRUE00
2026-09-18280CALL0 032.37TRUE00
2026-09-18300CALL0 035.59TRUE00
2026-09-183310.42CALL0 140.2TRUE00
2026-09-183510.6CALL0 3337.69TRUE00
2026-09-18387.3CALL0 1043.87TRUE00
2026-09-18409.4CALL0 737TRUE00
2026-09-18434CALL0 3337.29TRUE00
2026-09-18455.3CALL0 3836.98FALSE00
2026-09-18473.65CALL0 3036.65FALSE00
2026-09-18503.06CALL0 831.61FALSE00
2026-09-18552.7CALL0 3935.5FALSE00
2026-09-18601.55CALL0 6031.38FALSE00
2026-09-18650.5CALL0 5032.72FALSE00
2026-09-18200.23PUT0 1263.63FALSE00
2026-09-18250.45PUT0 5455.07FALSE00
2026-09-18280.75PUT0 2241.54FALSE00
2026-09-18301.68PUT0 1238.54FALSE00
2026-09-18331.25PUT0 1046.98FALSE00
2026-09-18352.4PUT0 5136.21FALSE00
2026-09-18383.3PUT0 333.94FALSE00
2026-09-18404.75PUT0 14934.07FALSE00
2026-09-18435.2PUT0 1033.56FALSE00
2026-09-18456.2PUT0 333.17TRUE00
2026-09-18476.9PUT0 1037.71TRUE00
2026-09-185011PUT0 036.84TRUE00
2026-09-18550PUT0 035.88TRUE00
2026-09-18600PUT0 032.22TRUE00
2026-09-18650PUT0 035.94TRUE00
2026-12-18200CALL0 045.61TRUE00
2026-12-18250CALL0 042.01TRUE00
2026-12-18280CALL0 041.17TRUE00
2026-12-18300CALL0 039.22TRUE00
2026-12-183312.49CALL0 339.37TRUE00
2026-12-18350CALL0 032.03TRUE00
2026-12-18380CALL0 037.64TRUE00
2026-12-18407.27CALL0 134.27TRUE00
2026-12-18420CALL0 034.33TRUE00
2026-12-18457.4CALL0 637.96FALSE00
2026-12-18470CALL0 037.08FALSE00
2026-12-18504.8CALL0 1035.75FALSE00
2026-12-18550CALL0 035.62FALSE00
2026-12-18601.77CALL20 134.06FALSE1.770
2026-12-18651.5CALL0 538.83FALSE00
2026-12-18200PUT0 0103.97FALSE00
2026-12-18250PUT0 083.35FALSE00
2026-12-18280PUT0 072.76FALSE00
2026-12-18300PUT0 047.03FALSE00
2026-12-18332.33PUT0 141.31FALSE00
2026-12-18350PUT0 040.7FALSE00
2026-12-18380PUT0 034.44FALSE00
2026-12-18400PUT0 034.39FALSE00
2026-12-18420PUT0 034.42FALSE00
2026-12-18450PUT0 037.5TRUE00
2026-12-18470PUT0 037.7TRUE00
2026-12-18500PUT0 037.18TRUE00
2026-12-18550PUT0 033.79TRUE00
2026-12-18600PUT0 034.21TRUE00
2026-12-18650PUT0 033.74TRUE00
2027-01-151530CALL0 152.97TRUE00
2027-01-152022.75CALL0 2248.29TRUE00
2027-01-152516.69CALL0 242.69TRUE00
2027-01-152818.3CALL0 17333.93TRUE00
2027-01-153014.75CALL0 6034.97TRUE00
2027-01-153315.45CALL0 8038.93TRUE00
2027-01-153514.2CALL0 22037.39TRUE00
2027-01-15387.01CALL0 5336.36TRUE00
2027-01-154010.2CALL0 12938.75TRUE00
2027-01-15438.7CALL0 49638.8TRUE00
2027-01-15456.9CALL1 48140.11FALSE6.90
2027-01-15477.1CALL0 3737.54FALSE00
2027-01-15504.71CALL0 75035.16FALSE00
2027-01-15553.6CALL1 51031.58FALSE3.60
2027-01-15601.87CALL20 11533.43FALSE1.870
2027-01-15651.6CALL0 4329.91FALSE00
2027-01-15701.05CALL0 13643.05FALSE00
2027-01-15750.55CALL0 16634.49FALSE00
2027-01-15150.2PUT0 3788.1FALSE00
2027-01-15200.25PUT20 32745.23FALSE0.250
2027-01-15250.7PUT0 159946.26FALSE00
2027-01-15281.1PUT0 7947.73FALSE00
2027-01-15300.85PUT0 12637.08FALSE00
2027-01-15332.15PUT0 101040.21FALSE00
2027-01-15353.35PUT0 21040.36FALSE00
2027-01-15383.1PUT0 91036.24FALSE00
2027-01-15404PUT0 63938.34FALSE00
2027-01-15435.7PUT0 3837.1FALSE00
2027-01-15456.7PUT0 5736.98TRUE00
2027-01-15477.8PUT0 037.19TRUE00
2027-01-155013.3PUT0 236.73TRUE00
2027-01-155512.54PUT0 2033.62TRUE00
2027-01-15600PUT0 033.41TRUE00
2027-01-15650PUT0 033.03TRUE00
2027-01-15700PUT0 037.46TRUE00
2027-01-157531.4PUT0 041.51TRUE00
2028-01-212024.69CALL0 641.24TRUE00
2028-01-21230CALL0 044.74TRUE00
2028-01-21250CALL0 043.75TRUE00
2028-01-212819.7CALL0 1038.56TRUE00
2028-01-21300CALL0 039.97TRUE00
2028-01-213312CALL0 238.65TRUE00
2028-01-213515CALL0 4239.25TRUE00
2028-01-213810.3CALL0 539.56TRUE00
2028-01-214013CALL0 438.96TRUE00
2028-01-214211.88CALL0 7139.46TRUE00
2028-01-214510.36CALL0 11038.06FALSE00
2028-01-21478.2CALL0 237.93FALSE00
2028-01-21508.5CALL0 236.82FALSE00
2028-01-21555.6CALL0 3436.37FALSE00
2028-01-21605.3CALL0 12934.8FALSE00
2028-01-21654.25CALL0 1234.31FALSE00
2028-01-21200.75PUT0 1056.22FALSE00
2028-01-21230PUT0 075.47FALSE00
2028-01-21250PUT0 068.73FALSE00
2028-01-21282.68PUT0 1059.75FALSE00
2028-01-21300PUT0 040.06FALSE00
2028-01-21333.88PUT0 039.79FALSE00
2028-01-21354.5PUT0 238.24FALSE00
2028-01-21385.3PUT0 1240.87FALSE00
2028-01-21406.5PUT0 337.01FALSE00
2028-01-21427.1PUT0 436.89FALSE00
2028-01-21458.5PUT0 1137.22TRUE00
2028-01-21479.5PUT0 1938.47TRUE00
2028-01-215011.5PUT0 336.73TRUE00
2028-01-21550PUT0 036.79TRUE00
2028-01-21600PUT0 035.36TRUE00
2028-01-21650PUT0 034.72TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm