Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09250CALL0 0352.75TRUE00
2026-01-09300CALL0 0268.48TRUE00
2026-01-09310CALL0 0271.24TRUE00
2026-01-09320CALL0 0255.61TRUE00
2026-01-09330CALL0 0229.56TRUE00
2026-01-09340CALL0 0220.43TRUE00
2026-01-09350CALL0 0190.41TRUE00
2026-01-09360CALL0 0187.28TRUE00
2026-01-09370CALL0 0178.3TRUE00
2026-01-09380CALL0 0146.31TRUE00
2026-01-09396.44CALL0 3133.91TRUE00
2026-01-09405.46CALL0 3121.65TRUE00
2026-01-0940.50CALL0 0127.74TRUE00
2026-01-09410CALL0 0109.48TRUE00
2026-01-0941.50CALL0 0107.38TRUE00
2026-01-09420CALL0 0104.85TRUE00
2026-01-0942.50CALL0 098.52TRUE00
2026-01-09432.5CALL0 192.17TRUE00
2026-01-0943.50CALL0 082.52TRUE00
2026-01-09444.3CALL0 7062.24TRUE00
2026-01-0944.50CALL0 075.83TRUE00
2026-01-09453.33CALL8 852.89TRUE3.330
2026-01-0945.52.37CALL0 167.52TRUE00
2026-01-09461CALL0 176.82TRUE00
2026-01-0946.50CALL0 049.32TRUE00
2026-01-09471.5CALL0 342.83TRUE00
2026-01-0947.51.2CALL0 340.93TRUE00
2026-01-09481.15CALL12 945.77TRUE0.050.05
2026-01-0948.50.8CALL8 2840.84FALSE-0.05-0.06
2026-01-09490.7CALL2 5944.74FALSE0.10.17
2026-01-0949.50.5CALL10 042.98FALSE0.50
2026-01-09500.55CALL0 10143.12FALSE00
2026-01-09510.22CALL1 10044.75FALSE0.220
2026-01-09520.32CALL1 10043.63FALSE0.275.4
2026-01-09530CALL0 0163.79FALSE00
2026-01-09540CALL0 081.29FALSE00
2026-01-09550.48CALL0 9184.91FALSE00
2026-01-09560CALL0 0186.49FALSE00
2026-01-09570CALL0 0184.67FALSE00
2026-01-09580CALL0 0165.6FALSE00
2026-01-09600CALL0 0224.98FALSE00
2026-01-09250PUT0 0536.2FALSE00
2026-01-09300PUT0 0319.28FALSE00
2026-01-09310PUT0 0281.48FALSE00
2026-01-09320PUT0 0265.49FALSE00
2026-01-09330PUT0 0249.91FALSE00
2026-01-09340PUT0 0234.69FALSE00
2026-01-09350PUT0 0219.8FALSE00
2026-01-09360PUT0 0205.2FALSE00
2026-01-09370.3PUT0 2190.86FALSE00
2026-01-09380PUT0 0176.74FALSE00
2026-01-09390.05PUT0 46162.8FALSE00
2026-01-09400.38PUT0 2175.51FALSE00
2026-01-0940.50PUT0 0179.95FALSE00
2026-01-09410.87PUT0 0160.46FALSE00
2026-01-0941.50PUT0 0141.04FALSE00
2026-01-09420PUT0 0133.84FALSE00
2026-01-0942.50PUT0 0126.64FALSE00
2026-01-09430.65PUT0 2163.87FALSE00
2026-01-0943.50PUT0 0174.73FALSE00
2026-01-09440PUT0 0165.92FALSE00
2026-01-0944.50PUT0 0159.34FALSE00
2026-01-09450.15PUT14 543.28FALSE0.150
2026-01-0945.50.55PUT0 146.68FALSE00
2026-01-09460.42PUT2 848.7FALSE0.420
2026-01-0946.50.52PUT5 146.76FALSE0.520
2026-01-09470.66PUT1 1045.56FALSE0.660
2026-01-0947.50.8PUT3 443.09FALSE-0.25-0.24
2026-01-09480.9PUT11 1837.67FALSE-0.25-0.22
2026-01-0948.51.1PUT6 334.7TRUE-0.35-0.24
2026-01-09490PUT0 040.49TRUE00
2026-01-0949.51.65PUT1 027.94TRUE1.650
2026-01-09500PUT0 082.04TRUE00
2026-01-09510PUT0 00TRUE00
2026-01-09520PUT0 00TRUE00
2026-01-09530PUT0 00TRUE00
2026-01-09540PUT0 058.43TRUE00
2026-01-09550PUT0 065.44TRUE00
2026-01-09560PUT0 072.19TRUE00
2026-01-09570PUT0 078.7TRUE00
2026-01-09580PUT0 084.99TRUE00
2026-01-09600PUT0 097.02TRUE00
2026-01-16150CALL0 0371.87TRUE00
2026-01-162028.95CALL10 35356.63TRUE28.950
2026-01-16230CALL0 8228.75TRUE00
2026-01-162517.36CALL0 33226.72TRUE00
2026-01-16260CALL0 0214.9TRUE00
2026-01-16270CALL0 0214.49TRUE00
2026-01-162813.4CALL0 52207.93TRUE00
2026-01-16290CALL0 0187.09TRUE00
2026-01-163017.96CALL0 43160.61TRUE00
2026-01-16310CALL0 0166.38TRUE00
2026-01-163212.33CALL0 5156.47TRUE00
2026-01-163311.56CALL0 319146.81TRUE00
2026-01-16343.8CALL0 41148.75TRUE00
2026-01-16358.1CALL0 1153135.56TRUE00
2026-01-163610.1CALL0 100138.8TRUE00
2026-01-16379.1CALL0 77110.32TRUE00
2026-01-16385.64CALL0 642898.22TRUE00
2026-01-16399.5CALL0 1140178.84TRUE00
2026-01-16408.3CALL35 557171.22TRUE0.30.04
2026-01-1640.50CALL0 085.86TRUE00
2026-01-16416.58CALL0 89584.02TRUE00
2026-01-1641.50CALL0 077.13TRUE00
2026-01-16426.55CALL0 56077.45TRUE00
2026-01-1642.50CALL0 072.94TRUE00
2026-01-16435.3CALL0 109230.66TRUE00
2026-01-1643.50CALL0 065.9TRUE00
2026-01-16444.8CALL2 498163.18TRUE4.80
2026-01-1644.53CALL0 162.05TRUE00
2026-01-16453.33CALL4 287355.36TRUE-0.22-0.06
2026-01-1645.50CALL0 046.12TRUE00
2026-01-16463.48CALL7 55942.87TRUE0.830.31
2026-01-1646.52.2CALL0 2340.85TRUE00
2026-01-16472.15CALL7 166143.42TRUE-0.1-0.04
2026-01-1647.51.9CALL171 1844.37TRUE-0.15-0.07
2026-01-16481.67CALL220 194745.14TRUE0.030.02
2026-01-1648.51.35CALL5 642.73FALSE1.350
2026-01-16491.07CALL44 202640.69FALSE-0.13-0.11
2026-01-16500.8CALL18 436542.78FALSE-0.05-0.06
2026-01-16510.55CALL47 5843.08FALSE00
2026-01-16520.4CALL3 5444.67FALSE0.40
2026-01-16530.26CALL1 144.63FALSE0.260
2026-01-16540CALL0 057.43FALSE00
2026-01-16550.24CALL2 78454.71FALSE0.240
2026-01-16600.1CALL0 144265.92FALSE00
2026-01-16650.05CALL0 164075.68FALSE00
2026-01-16700.11CALL0 319123.16FALSE00
2026-01-16750.04CALL0 1097135.13FALSE00
2026-01-16800.06CALL0 876129.11FALSE00
2026-01-16150.05PUT0 1593.72FALSE00
2026-01-16200.05PUT0 997227.88FALSE00
2026-01-16230.05PUT0 175207.91FALSE00
2026-01-16250.05PUT0 1622157.52FALSE00
2026-01-16260.59PUT0 1186.4FALSE00
2026-01-16270.17PUT0 16176.39FALSE00
2026-01-16280.05PUT0 4707166.72FALSE00
2026-01-16290.2PUT0 20182.4FALSE00
2026-01-16300.15PUT0 3442181.84FALSE00
2026-01-16310.29PUT0 159171.53FALSE00
2026-01-16320.1PUT0 56197.1FALSE00
2026-01-16330.1PUT10 333107.51FALSE0.10
2026-01-16340.06PUT0 17125.15FALSE00
2026-01-16350.05PUT0 3664106.47FALSE00
2026-01-16360.17PUT0 1323098.67FALSE00
2026-01-16370.1PUT0 18117.96FALSE00
2026-01-16380.05PUT0 992878.38FALSE00
2026-01-16390.07PUT1 66061.32FALSE0.020.4
2026-01-16400.15PUT0 49982.69FALSE00
2026-01-1640.50PUT0 078.57FALSE00
2026-01-16410.15PUT0 13687.42FALSE00
2026-01-1641.50PUT0 080.56FALSE00
2026-01-16420.22PUT0 5368.87FALSE00
2026-01-1642.50.33PUT0 373.88FALSE00
2026-01-16430.41PUT0 21965.04FALSE00
2026-01-1643.50PUT0 057.37FALSE00
2026-01-16440.32PUT1501 3046.03FALSE00
2026-01-1644.50PUT0 043.38FALSE00
2026-01-16450.5PUT0 19643.34FALSE00
2026-01-1645.50PUT0 042.59FALSE00
2026-01-16460.7PUT7 5442.88FALSE-0.2-0.22
2026-01-1646.51PUT21 5341.65FALSE10
2026-01-16471.33PUT0 22842FALSE00
2026-01-1647.51.45PUT0 841.59FALSE00
2026-01-16481.75PUT0 2041.85FALSE00
2026-01-1648.51.8PUT1 1143.46TRUE1.80
2026-01-16492.75PUT0 840.15TRUE00
2026-01-16502.75PUT1 16843.57TRUE2.750
2026-01-16513.71PUT0 138.53TRUE00
2026-01-16520PUT0 026.35TRUE00
2026-01-16530PUT0 00TRUE00
2026-01-16540PUT0 044.94TRUE00
2026-01-165513.76PUT0 00TRUE00
2026-01-166017.22PUT0 060.69TRUE00
2026-01-16650PUT0 087.15TRUE00
2026-01-16700PUT0 0104.21TRUE00
2026-01-16750PUT0 0119.68TRUE00
2026-01-16800PUT0 0141.78TRUE00
2026-01-23250CALL0 0191.56TRUE00
2026-01-23300CALL0 0155.82TRUE00
2026-01-23330CALL0 0127.11TRUE00
2026-01-23340CALL0 0121.96TRUE00
2026-01-23350CALL0 0114TRUE00
2026-01-23360CALL0 0106.21TRUE00
2026-01-23370CALL0 090.82TRUE00
2026-01-23380CALL0 059.85TRUE00
2026-01-23390CALL0 081.38TRUE00
2026-01-23400CALL0 078.36TRUE00
2026-01-23415.02CALL0 069.03TRUE00
2026-01-23424.24CALL0 049.36TRUE00
2026-01-23433.45CALL0 159.58TRUE00
2026-01-23442.17CALL0 373.15TRUE00
2026-01-23453.55CALL0 162.86TRUE00
2026-01-23462.28CALL0 430TRUE00
2026-01-23472.5CALL0 2638.17TRUE00
2026-01-23482.15CALL0 238.45TRUE00
2026-01-23491.9CALL2 138.91FALSE0.30.19
2026-01-23500.95CALL2 337.94FALSE00
2026-01-23510.7CALL5 038.66FALSE0.70
2026-01-23520CALL0 040.57FALSE00
2026-01-23530.15CALL0 5040.27FALSE00
2026-01-23540CALL0 049.74FALSE00
2026-01-23550CALL0 060.66FALSE00
2026-01-23560CALL0 074.38FALSE00
2026-01-23570CALL0 0115.07FALSE00
2026-01-23580CALL0 0120.55FALSE00
2026-01-23600.35CALL0 1104.39FALSE00
2026-01-23250PUT0 0165.71FALSE00
2026-01-23300PUT0 0163.47FALSE00
2026-01-23330PUT0 0137.18FALSE00
2026-01-23340PUT0 0128.84FALSE00
2026-01-23350PUT0 0120.69FALSE00
2026-01-23360PUT0 0112.7FALSE00
2026-01-23370PUT0 0107.09FALSE00
2026-01-23380PUT0 0105.4FALSE00
2026-01-23390PUT0 0140.86FALSE00
2026-01-23400PUT0 096.48FALSE00
2026-01-23410PUT0 088.24FALSE00
2026-01-23420.45PUT0 2660.59FALSE00
2026-01-23430.45PUT0 144.92FALSE00
2026-01-23440.5PUT0 3142.94FALSE00
2026-01-23451.7PUT0 241.21FALSE00
2026-01-23462.2PUT0 240.6FALSE00
2026-01-23472.82PUT0 038.77FALSE00
2026-01-23480PUT0 037.92FALSE00
2026-01-23494.08PUT0 137.81TRUE00
2026-01-23504.95PUT0 134.28TRUE00
2026-01-23515PUT0 332.32TRUE00
2026-01-23520PUT0 028.02TRUE00
2026-01-23530PUT0 00TRUE00
2026-01-23540PUT0 039.67TRUE00
2026-01-23550PUT0 050.8TRUE00
2026-01-23560PUT0 053.19TRUE00
2026-01-23570PUT0 055.03TRUE00
2026-01-23580PUT0 053.15TRUE00
2026-01-23600PUT0 066.74TRUE00
2026-01-30250CALL0 0171.8TRUE00
2026-01-30300CALL0 084.99TRUE00
2026-01-30330CALL0 085.94TRUE00
2026-01-30340CALL0 075.61TRUE00
2026-01-30350CALL0 070.05TRUE00
2026-01-30360CALL0 081.04TRUE00
2026-01-30378.19CALL0 174.92TRUE00
2026-01-30387.24CALL0 179.7TRUE00
2026-01-30396.31CALL0 271.34TRUE00
2026-01-30400CALL0 068.6TRUE00
2026-01-30410CALL0 057.05TRUE00
2026-01-30424.82CALL0 164.53TRUE00
2026-01-30434.03CALL0 160.22TRUE00
2026-01-30441.99CALL0 153.11TRUE00
2026-01-30453.7CALL0 042.38TRUE00
2026-01-30460CALL0 060.35TRUE00
2026-01-30472.52CALL0 1840.06TRUE00
2026-01-30482.1CALL0 1639.59TRUE00
2026-01-30491.7CALL2 740.06FALSE0.020.01
2026-01-30501.5CALL0 7339.09FALSE00
2026-01-30511CALL19 039.77FALSE10
2026-01-30520.67CALL0 240.32FALSE00
2026-01-30530CALL0 040.28FALSE00
2026-01-30540CALL0 041.17FALSE00
2026-01-30550CALL0 052.78FALSE00
2026-01-30560CALL0 058.48FALSE00
2026-01-30570CALL0 068.19FALSE00
2026-01-30580CALL0 066.61FALSE00
2026-01-30600CALL0 074.15FALSE00
2026-01-30250PUT0 0142.73FALSE00
2026-01-30300PUT0 0140.82FALSE00
2026-01-30330PUT0 0118.19FALSE00
2026-01-30340PUT0 0111.02FALSE00
2026-01-30350PUT0 0104FALSE00
2026-01-30360PUT0 0104.96FALSE00
2026-01-30370PUT0 090.37FALSE00
2026-01-30380PUT0 090.85FALSE00
2026-01-30390PUT0 0121.41FALSE00
2026-01-30400PUT0 077.11FALSE00
2026-01-30410.6PUT0 264.18FALSE00
2026-01-30420.45PUT0 1048.92FALSE00
2026-01-30430PUT0 043.84FALSE00
2026-01-30440.7PUT0 942.75FALSE00
2026-01-30450.98PUT0 241.12FALSE00
2026-01-30460PUT0 051.04FALSE00
2026-01-30470PUT0 038.56FALSE00
2026-01-30480PUT0 038.16FALSE00
2026-01-30492.3PUT1 034.75TRUE2.30
2026-01-30503.8PUT0 3637.59TRUE00
2026-01-30510PUT0 038.14TRUE00
2026-01-30520PUT0 037.86TRUE00
2026-01-30530PUT0 030.79TRUE00
2026-01-30540PUT0 036.73TRUE00
2026-01-30550PUT0 033.69TRUE00
2026-01-30560PUT0 042.34TRUE00
2026-01-30570PUT0 050.18TRUE00
2026-01-30580PUT0 043.53TRUE00
2026-01-30600PUT0 055.83TRUE00
2026-02-06250CALL0 0133.62TRUE00
2026-02-06300CALL0 087.08TRUE00
2026-02-06340CALL0 092.23TRUE00
2026-02-06350CALL0 086.14TRUE00
2026-02-06360CALL0 071.36TRUE00
2026-02-06370CALL0 081.6TRUE00
2026-02-06380CALL0 066.71TRUE00
2026-02-06390CALL0 062.92TRUE00
2026-02-06400CALL0 052.08TRUE00
2026-02-06410CALL0 054.84TRUE00
2026-02-06420CALL0 050.53TRUE00
2026-02-06430CALL0 049.71TRUE00
2026-02-06440CALL0 045.83TRUE00
2026-02-06450CALL0 041.53TRUE00
2026-02-06460CALL0 038.66TRUE00
2026-02-06472.97CALL0 140.3TRUE00
2026-02-06480CALL0 038.9TRUE00
2026-02-06490CALL0 038.93FALSE00
2026-02-06501.15CALL0 138.66FALSE00
2026-02-06511.35CALL0 138.59FALSE00
2026-02-06520CALL0 038.89FALSE00
2026-02-06530CALL0 040.35FALSE00
2026-02-06540CALL0 035.87FALSE00
2026-02-06550CALL0 062.93FALSE00
2026-02-06560CALL0 055.63FALSE00
2026-02-06570CALL0 058.21FALSE00
2026-02-06580CALL0 059.24FALSE00
2026-02-06600CALL0 0101.15FALSE00
2026-02-06250PUT0 0121.95FALSE00
2026-02-06300PUT0 0125.61FALSE00
2026-02-06340PUT0 099.06FALSE00
2026-02-06350PUT0 0100.11FALSE00
2026-02-06360PUT0 0131.33FALSE00
2026-02-06370PUT0 087.33FALSE00
2026-02-06380PUT0 074.73FALSE00
2026-02-06390PUT0 0111.88FALSE00
2026-02-06400PUT0 0105.42FALSE00
2026-02-06410PUT0 071.06FALSE00
2026-02-06420PUT0 050.24FALSE00
2026-02-06430PUT0 048.31FALSE00
2026-02-06440PUT0 042.35FALSE00
2026-02-06450PUT0 040.97FALSE00
2026-02-06460PUT0 039.61FALSE00
2026-02-06470PUT0 038.55FALSE00
2026-02-06480PUT0 038.09FALSE00
2026-02-06490PUT0 037.26TRUE00
2026-02-06500PUT0 037.83TRUE00
2026-02-06510PUT0 037.22TRUE00
2026-02-06520PUT0 038.4TRUE00
2026-02-06530PUT0 031.04TRUE00
2026-02-06540PUT0 037.76TRUE00
2026-02-06550PUT0 038.54TRUE00
2026-02-06560PUT0 040.31TRUE00
2026-02-06570PUT0 047.09TRUE00
2026-02-06580PUT0 042.41TRUE00
2026-02-06600PUT0 050.6TRUE00
2026-02-13250CALL0 0111.8TRUE00
2026-02-13300CALL0 090.25TRUE00
2026-02-13350CALL0 061.25TRUE00
2026-02-13360CALL0 072.43TRUE00
2026-02-13370CALL0 070.56TRUE00
2026-02-13380CALL0 060.16TRUE00
2026-02-13390CALL0 062.83TRUE00
2026-02-13400CALL0 057.45TRUE00
2026-02-13410CALL0 061.85TRUE00
2026-02-13420CALL0 054.94TRUE00
2026-02-13430CALL0 051.27TRUE00
2026-02-13440CALL0 049.22TRUE00
2026-02-13450CALL0 049.27TRUE00
2026-02-13460CALL0 040.92TRUE00
2026-02-13470CALL0 040.49TRUE00
2026-02-13482.57CALL1 038.66TRUE2.570
2026-02-13490CALL0 038.79FALSE00
2026-02-13500CALL0 039.85FALSE00
2026-02-13510CALL0 040.05FALSE00
2026-02-13520CALL0 038.91FALSE00
2026-02-13530CALL0 038.12FALSE00
2026-02-13540CALL0 044.11FALSE00
2026-02-13550.68CALL60 042.15FALSE0.680
2026-02-13560CALL0 048.36FALSE00
2026-02-13570CALL0 072.83FALSE00
2026-02-13580CALL0 081.14FALSE00
2026-02-13600CALL0 093.81FALSE00
2026-02-13250PUT0 0111.13FALSE00
2026-02-13300PUT0 0162.78FALSE00
2026-02-13350PUT0 0125.71FALSE00
2026-02-13360PUT0 0119.73FALSE00
2026-02-13370PUT0 0112.65FALSE00
2026-02-13380PUT0 073.97FALSE00
2026-02-13390PUT0 062.83FALSE00
2026-02-13400PUT0 054.04FALSE00
2026-02-13410PUT0 051.67FALSE00
2026-02-13420PUT0 086.21FALSE00
2026-02-13430.72PUT60 041.17FALSE0.720
2026-02-13440PUT0 041.25FALSE00
2026-02-13450PUT0 038.84FALSE00
2026-02-13460PUT0 040.48FALSE00
2026-02-13470PUT0 038.5FALSE00
2026-02-13480PUT0 034.09FALSE00
2026-02-13490PUT0 037.67TRUE00
2026-02-13500PUT0 037.11TRUE00
2026-02-13510PUT0 039.28TRUE00
2026-02-13520PUT0 038.05TRUE00
2026-02-13530PUT0 035.56TRUE00
2026-02-13540PUT0 036.02TRUE00
2026-02-13550PUT0 034.09TRUE00
2026-02-13560PUT0 033.66TRUE00
2026-02-13570PUT0 036.52TRUE00
2026-02-13580PUT0 046.45TRUE00
2026-02-13600PUT0 00TRUE00
2026-02-202021CALL0 3145.96TRUE00
2026-02-202515.99CALL0 2127.27TRUE00
2026-02-20260CALL0 0120.57TRUE00
2026-02-20278CALL0 3114.13TRUE00
2026-02-20287.25CALL0 3110.39TRUE00
2026-02-20290CALL0 094.04TRUE00
2026-02-203013.3CALL0 1185.67TRUE00
2026-02-20315.7CALL0 770.42TRUE00
2026-02-20323.3CALL0 485.04TRUE00
2026-02-203312.3CALL0 3573TRUE00
2026-02-20347.7CALL0 9883.68TRUE00
2026-02-20358.2CALL0 871.4TRUE00
2026-02-203612.77CALL0 2969.77TRUE00
2026-02-203711.95CALL0 89866.26TRUE00
2026-02-20386CALL0 662.65TRUE00
2026-02-20395.79CALL0 20361.54TRUE00
2026-02-20408.4CALL0 7657.59TRUE00
2026-02-20414.41CALL0 96855.74TRUE00
2026-02-20423.6CALL0 2251.46TRUE00
2026-02-20433.2CALL0 8350.84TRUE00
2026-02-20443.32CALL0 4344.32TRUE00
2026-02-20454.5CALL0 16343.65TRUE00
2026-02-20463.8CALL6 10837.58TRUE-0.1-0.03
2026-02-20473.9CALL508 734440.93TRUE0.50.15
2026-02-20482.78CALL511 103338.59TRUE2.780
2026-02-20493.3CALL0 1536.04FALSE00
2026-02-20502.6CALL0 31938.88FALSE00
2026-02-20550.86CALL60 76042.48FALSE0.860
2026-02-20600.58CALL0 1052.29FALSE00
2026-02-20650.4CALL0 870.55FALSE00
2026-02-20200.1PUT0 2243.33FALSE00
2026-02-20250.45PUT0 8111.31FALSE00
2026-02-20261.05PUT0 1105.53FALSE00
2026-02-20270.9PUT0 399.97FALSE00
2026-02-20280.3PUT0 1594.6FALSE00
2026-02-20290.26PUT0 2792.49FALSE00
2026-02-20300.4PUT0 29787.31FALSE00
2026-02-20310.5PUT0 3982.29FALSE00
2026-02-20320.56PUT0 1877.4FALSE00
2026-02-20330.5PUT0 10683.43FALSE00
2026-02-20341PUT0 9870.26FALSE00
2026-02-20350.65PUT0 10365.61FALSE00
2026-02-20360.18PUT0 3062.99FALSE00
2026-02-20371.2PUT0 5369.53FALSE00
2026-02-20380.78PUT0 4357.17FALSE00
2026-02-20390.8PUT0 2055.44FALSE00
2026-02-20400.5PUT46 6346.54FALSE0.50
2026-02-20411.55PUT0 4845.38FALSE00
2026-02-20420.74PUT1 4343.41FALSE0.740
2026-02-20430.85PUT62 3540.88FALSE0.850
2026-02-20441.15PUT8 4341.47FALSE1.150
2026-02-20454.3PUT0 539.83FALSE00
2026-02-20462.2PUT0 3243FALSE00
2026-02-20472.2PUT1 2440.2FALSE2.20
2026-02-20482.85PUT0 336.38FALSE00
2026-02-20494PUT0 11729.58TRUE00
2026-02-20503.8PUT0 3929.28TRUE00
2026-02-20550PUT0 038.09TRUE00
2026-02-20600PUT0 041.8TRUE00
2026-02-20650PUT0 050.26TRUE00
2026-03-20150CALL0 0155.58TRUE00
2026-03-202023.6CALL0 3127.4TRUE00
2026-03-202518.2CALL0 42101.75TRUE00
2026-03-20260CALL0 096.3TRUE00
2026-03-202716.55CALL0 584.29TRUE00
2026-03-202811.44CALL0 77786TRUE00
2026-03-20290CALL0 083.03TRUE00
2026-03-203012.3CALL0 63570.32TRUE00
2026-03-203111.26CALL0 576.98TRUE00
2026-03-20320CALL0 070.79TRUE00
2026-03-203310.14CALL0 2466.37TRUE00
2026-03-203410.9CALL0 7064.96TRUE00
2026-03-20359.9CALL0 2260.65TRUE00
2026-03-20362.25CALL0 3960.15TRUE00
2026-03-20377.3CALL0 355.88TRUE00
2026-03-203811.01CALL0 10449.46TRUE00
2026-03-203910.28CALL0 457.2TRUE00
2026-03-20409.2CALL0 9037.05TRUE00
2026-03-20413CALL0 549.09TRUE00
2026-03-20427.4CALL0 1849.23TRUE00
2026-03-20435.56CALL0 8542.4TRUE00
2026-03-20445CALL0 7241.96TRUE00
2026-03-20455.75CALL0 64741.66TRUE00
2026-03-20462.9CALL0 26440.23TRUE00
2026-03-20474.4CALL0 27540.15TRUE00
2026-03-20482.65CALL0 8938.96TRUE00
2026-03-20493.27CALL5 276840.95FALSE3.270
2026-03-20502.52CALL721 792737.02FALSE2.520
2026-03-20551.3CALL6 61239.84FALSE1.30
2026-03-20600.5CALL0 63140.26FALSE00
2026-03-20650.1CALL0 641.84FALSE00
2026-03-20700.05CALL0 1450.43FALSE00
2026-03-20750.05CALL0 11970.45FALSE00
2026-03-20150.05PUT0 3246.55FALSE00
2026-03-20200.05PUT0 84138.6FALSE00
2026-03-20250.17PUT0 35077.78FALSE00
2026-03-20260.25PUT0 1686.93FALSE00
2026-03-20270.3PUT0 1582.39FALSE00
2026-03-20280.4PUT0 102278.01FALSE00
2026-03-20290.5PUT0 3576.05FALSE00
2026-03-20300.36PUT0 114079.48FALSE00
2026-03-20310.3PUT0 167.75FALSE00
2026-03-20320PUT0 072.36FALSE00
2026-03-20330.3PUT0 5568.11FALSE00
2026-03-20340.85PUT0 1665.36FALSE00
2026-03-20350.2PUT0 262546.82FALSE00
2026-03-20360.3PUT6 7145.39FALSE0.30
2026-03-20371.55PUT0 543.67FALSE00
2026-03-20380.4PUT30 13641.73FALSE-0.07-0.15
2026-03-20390.95PUT0 747.08FALSE00
2026-03-20400.79PUT0 70642.18FALSE00
2026-03-20410.59PUT40 7242.53FALSE0.590
2026-03-20421.15PUT0 12943.39FALSE00
2026-03-20431.36PUT0 67541.71FALSE00
2026-03-20441.6PUT0 16040.71FALSE00
2026-03-20452PUT0 30939.91FALSE00
2026-03-20462.35PUT0 7138.93FALSE00
2026-03-20472.75PUT0 3638.65FALSE00
2026-03-20483.2PUT0 537.82FALSE00
2026-03-20490PUT0 037.33TRUE00
2026-03-20500PUT0 036.86TRUE00
2026-03-20550PUT0 027.72TRUE00
2026-03-20600PUT0 035.02TRUE00
2026-03-20650PUT0 042.23TRUE00
2026-03-20700PUT0 047.19TRUE00
2026-03-20750PUT0 054.27TRUE00
2026-04-17250CALL0 079.23TRUE00
2026-04-17260CALL0 080.99TRUE00
2026-04-17270CALL0 072.52TRUE00
2026-04-17280CALL0 073.87TRUE00
2026-04-17290CALL0 066.1TRUE00
2026-04-17300CALL0 070.06TRUE00
2026-04-17310CALL0 061.52TRUE00
2026-04-17320CALL0 061.93TRUE00
2026-04-17330CALL0 060.54TRUE00
2026-04-17340CALL0 057.83TRUE00
2026-04-17350CALL0 056.16TRUE00
2026-04-173613.12CALL0 4051.33TRUE00
2026-04-17370CALL0 052.35TRUE00
2026-04-17380CALL0 051.08TRUE00
2026-04-17390CALL0 053.35TRUE00
2026-04-17408.26CALL0 349.31TRUE00
2026-04-17410CALL0 047.34TRUE00
2026-04-17420CALL0 047.08TRUE00
2026-04-17430CALL0 041.69TRUE00
2026-04-17446.55CALL0 1042.12TRUE00
2026-04-17450CALL0 041.56TRUE00
2026-04-17460CALL0 041.16TRUE00
2026-04-17470CALL0 139.39TRUE00
2026-04-17483.8CALL0 140.27TRUE00
2026-04-17493.7CALL0 139.78FALSE00
2026-04-17503.3CALL0 2739.42FALSE00
2026-04-17551.65CALL0 8538.94FALSE00
2026-04-17600CALL0 038.67FALSE00
2026-04-17650CALL0 038.77FALSE00
2026-04-17250PUT0 078.55FALSE00
2026-04-17260PUT0 063.16FALSE00
2026-04-17270PUT0 070.64FALSE00
2026-04-17280PUT0 068.94FALSE00
2026-04-17290PUT0 065.22FALSE00
2026-04-17300PUT0 061.62FALSE00
2026-04-17310PUT0 099.67FALSE00
2026-04-17320PUT0 070.57FALSE00
2026-04-17330PUT0 078.44FALSE00
2026-04-17340PUT0 087.5FALSE00
2026-04-17350PUT0 041.11FALSE00
2026-04-17360PUT0 080.41FALSE00
2026-04-17370PUT0 040.76FALSE00
2026-04-17380PUT0 044.34FALSE00
2026-04-17390PUT0 040.95FALSE00
2026-04-17402.05PUT0 1036.74FALSE00
2026-04-17410PUT0 042.46FALSE00
2026-04-17420PUT0 035.67FALSE00
2026-04-17431.87PUT0 3941.19FALSE00
2026-04-17443.8PUT0 1240.32FALSE00
2026-04-17452.55PUT0 2039.38FALSE00
2026-04-17462.95PUT0 1139.4FALSE00
2026-04-17473.4PUT0 2839.25FALSE00
2026-04-17480PUT0 039.2FALSE00
2026-04-17490PUT0 038.76TRUE00
2026-04-17500PUT0 038.93TRUE00
2026-04-17550PUT0 037.85TRUE00
2026-04-17600PUT0 035.64TRUE00
2026-04-17650PUT0 037.63TRUE00
2026-05-15200CALL0 096.92TRUE00
2026-05-15250CALL0 076.59TRUE00
2026-05-153011.63CALL0 263.55TRUE00
2026-05-153212.9CALL0 064.56TRUE00
2026-05-15330CALL0 057.84TRUE00
2026-05-15348.2CALL0 157TRUE00
2026-05-15350CALL0 055.08TRUE00
2026-05-15360CALL0 053.86TRUE00
2026-05-15370CALL0 055.34TRUE00
2026-05-15380CALL0 051.6TRUE00
2026-05-15390CALL0 049.86TRUE00
2026-05-15407.3CALL0 748TRUE00
2026-05-15410CALL0 047.16TRUE00
2026-05-15426.3CALL0 942.81TRUE00
2026-05-15437.52CALL0 642.73TRUE00
2026-05-15445.67CALL0 442.82TRUE00
2026-05-15456.85CALL0 1242.11TRUE00
2026-05-15463.66CALL0 1142.05TRUE00
2026-05-15475.5CALL0 840.8TRUE00
2026-05-15485CALL0 441.06TRUE00
2026-05-15492.35CALL0 141.03FALSE00
2026-05-15503.9CALL8 51139.41FALSE0.010
2026-05-15551.12CALL0 1339.59FALSE00
2026-05-15601.1CALL6 1637.31FALSE0.050.05
2026-05-15650.6CALL0 3237.97FALSE00
2026-05-15200PUT0 0107.47FALSE00
2026-05-15250PUT0 069.92FALSE00
2026-05-15300.75PUT0 157.95FALSE00
2026-05-15320.8PUT0 146.46FALSE00
2026-05-15330.85PUT0 3650.37FALSE00
2026-05-15341PUT0 3044.28FALSE00
2026-05-15351.15PUT0 1243.74FALSE00
2026-05-15360PUT0 042.37FALSE00
2026-05-15372.85PUT0 146.4FALSE00
2026-05-15380PUT0 041.63FALSE00
2026-05-15391.33PUT0 140.75FALSE00
2026-05-15403.8PUT0 243.83FALSE00
2026-05-15413.2PUT0 541.61FALSE00
2026-05-15420PUT0 039.86FALSE00
2026-05-15430PUT0 042.67FALSE00
2026-05-15444.05PUT0 2037.88FALSE00
2026-05-15453.84PUT0 541.52FALSE00
2026-05-15464.6PUT0 740.64FALSE00
2026-05-15473.7PUT0 239.72FALSE00
2026-05-15480PUT0 040.06FALSE00
2026-05-15490PUT0 039.65TRUE00
2026-05-15500PUT0 039.39TRUE00
2026-05-15550PUT0 038.74TRUE00
2026-05-15600PUT0 032.6TRUE00
2026-05-15650PUT0 034.68TRUE00
2026-06-181518.95CALL0 4111.39TRUE00
2026-06-182014.5CALL0 685.28TRUE00
2026-06-182510.25CALL0 170.07TRUE00
2026-06-18288.5CALL0 764.94TRUE00
2026-06-183017CALL0 2956.54TRUE00
2026-06-18310CALL0 057.25TRUE00
2026-06-18320CALL0 055.66TRUE00
2026-06-183314.91CALL0 158.06TRUE00
2026-06-18340CALL0 052.23TRUE00
2026-06-183513.1CALL0 11050.41TRUE00
2026-06-18360CALL0 050.58TRUE00
2026-06-18370CALL0 049.16TRUE00
2026-06-18389.1CALL0 5548.22TRUE00
2026-06-18390CALL0 047.11TRUE00
2026-06-18409.7CALL0 160044.77TRUE00
2026-06-18410CALL0 042.9TRUE00
2026-06-18429.1CALL3 21643.35TRUE9.10
2026-06-18430CALL0 042.57TRUE00
2026-06-18440CALL0 041.14TRUE00
2026-06-18457.18CALL0 452740.41TRUE00
2026-06-18460CALL0 041.11TRUE00
2026-06-18476.3CALL1 12443.14TRUE6.30
2026-06-18485.35CALL0 540.51TRUE00
2026-06-18495CALL0 139.68FALSE00
2026-06-18504.44CALL0 17739.02FALSE00
2026-06-18552.63CALL0 65338.53FALSE00
2026-06-18601.55CALL0 39737.69FALSE00
2026-06-18650.8CALL0 81837.51FALSE00
2026-06-18700CALL0 060.87FALSE00
2026-06-18150.05PUT0 7101.17FALSE00
2026-06-18200.06PUT0 9568.91FALSE00
2026-06-18250.16PUT0 25864.41FALSE00
2026-06-18280.5PUT0 86747.53FALSE00
2026-06-18300.45PUT0 9349.17FALSE00
2026-06-18310PUT0 046.41FALSE00
2026-06-18320PUT0 079.61FALSE00
2026-06-18331.1PUT0 123451.89FALSE00
2026-06-18340PUT0 073.62FALSE00
2026-06-18351.2PUT0 29842.97FALSE00
2026-06-18360PUT0 049.55FALSE00
2026-06-18370PUT0 046.77FALSE00
2026-06-18381.83PUT0 41641.46FALSE00
2026-06-18390PUT0 041.87FALSE00
2026-06-18401.7PUT0 4445.12FALSE00
2026-06-18410PUT0 039.53FALSE00
2026-06-18422.15PUT0 63241.28FALSE00
2026-06-18430PUT0 041.4FALSE00
2026-06-18440PUT0 039.91FALSE00
2026-06-18453.32PUT0 1539.95FALSE00
2026-06-18460PUT0 038.49FALSE00
2026-06-18476.1PUT0 239.45FALSE00
2026-06-18480PUT0 038.54FALSE00
2026-06-18490PUT0 037.79TRUE00
2026-06-18509PUT0 534.08TRUE00
2026-06-185514.6PUT0 031.7TRUE00
2026-06-18600PUT0 034.58TRUE00
2026-06-18650PUT0 032.19TRUE00
2026-06-18700PUT0 038.17TRUE00
2026-08-21300CALL0 055.96TRUE00
2026-08-21350CALL0 049.36TRUE00
2026-08-21360CALL0 049.53TRUE00
2026-08-21370CALL0 044.86TRUE00
2026-08-21380CALL0 045.83TRUE00
2026-08-21390CALL0 045.53TRUE00
2026-08-21400CALL0 044.17TRUE00
2026-08-21410CALL0 039.77TRUE00
2026-08-21420CALL0 041.61TRUE00
2026-08-21430CALL0 042.67TRUE00
2026-08-21440CALL0 042.36TRUE00
2026-08-21450CALL0 041.15TRUE00
2026-08-21467.02CALL0 137.71TRUE00
2026-08-21476.24CALL0 140.78TRUE00
2026-08-21480CALL0 040.51TRUE00
2026-08-21490CALL0 041.09FALSE00
2026-08-21505.25CALL1 1237.85FALSE-0.39-0.07
2026-08-21553.55CALL0 5039.3FALSE00
2026-08-21602.44CALL0 138.55FALSE00
2026-08-21650CALL0 037.96FALSE00
2026-08-21700CALL0 038.2FALSE00
2026-08-21300PUT0 042.7FALSE00
2026-08-21351.3PUT0 645.51FALSE00
2026-08-21360PUT0 040.43FALSE00
2026-08-21370PUT0 040.72FALSE00
2026-08-21380PUT0 039.66FALSE00
2026-08-21390PUT0 041.13FALSE00
2026-08-21400PUT0 039.03FALSE00
2026-08-21410PUT0 038.63FALSE00
2026-08-21423.1PUT0 142.65FALSE00
2026-08-21430PUT0 038.04FALSE00
2026-08-21444PUT0 140.79FALSE00
2026-08-21453.9PUT0 340.82FALSE00
2026-08-21460PUT0 037.16FALSE00
2026-08-21474.8PUT0 139.63FALSE00
2026-08-21485.3PUT0 137.45FALSE00
2026-08-21495.7PUT0 039.47TRUE00
2026-08-21506.6PUT0 439.3TRUE00
2026-08-21550PUT0 038.32TRUE00
2026-08-21600PUT0 036.83TRUE00
2026-08-21650PUT0 029.03TRUE00
2026-08-21700PUT0 00TRUE00
2026-09-182024.9CALL0 872.59TRUE00
2026-09-182520.34CALL0 262.8TRUE00
2026-09-182820.1CALL0 257.89TRUE00
2026-09-18300CALL0 051.45TRUE00
2026-09-183310.42CALL0 145.99TRUE00
2026-09-183510.6CALL0 3348.78TRUE00
2026-09-18387.3CALL0 1047.34TRUE00
2026-09-18409.72CALL0 842.95TRUE00
2026-09-18439.79CALL10 2643.13TRUE9.790
2026-09-18458.1CALL0 5041.94TRUE00
2026-09-18473.65CALL0 3041.8TRUE00
2026-09-18505.7CALL0 1039.87FALSE00
2026-09-18553.9CALL0 3838.17FALSE00
2026-09-18601.62CALL0 8038.16FALSE00
2026-09-18650.5CALL0 5037.57FALSE00
2026-09-18700CALL0 037.23FALSE00
2026-09-18200.23PUT0 1267.01FALSE00
2026-09-18250.45PUT0 5456.1FALSE00
2026-09-18280.75PUT0 2256.56FALSE00
2026-09-18301.68PUT0 1244.11FALSE00
2026-09-18331.25PUT0 1045.56FALSE00
2026-09-18351.35PUT0 7343.72FALSE00
2026-09-18383.3PUT0 340.05FALSE00
2026-09-18404.75PUT0 14939.81FALSE00
2026-09-18435.2PUT0 1038.88FALSE00
2026-09-18456.2PUT0 338.13FALSE00
2026-09-18476.9PUT0 1038.36FALSE00
2026-09-185011PUT0 033.98TRUE00
2026-09-18550PUT0 032.62TRUE00
2026-09-18600PUT0 030.79TRUE00
2026-09-18650PUT0 032.63TRUE00
2026-09-18700PUT0 035.16TRUE00
2026-12-18200CALL0 065.69TRUE00
2026-12-18250CALL0 055.72TRUE00
2026-12-18280CALL0 050.94TRUE00
2026-12-18300CALL0 048.95TRUE00
2026-12-183312.49CALL0 342.86TRUE00
2026-12-18350CALL0 041.03TRUE00
2026-12-18380CALL0 044.5TRUE00
2026-12-184012.45CALL0 23242.86TRUE00
2026-12-18420CALL0 041.86TRUE00
2026-12-18459.5CALL0 041.39TRUE00
2026-12-18470CALL0 040.79TRUE00
2026-12-18506.7CALL0 1340.36FALSE00
2026-12-18550CALL0 039.55FALSE00
2026-12-18603.45CALL0 2038.26FALSE00
2026-12-18651.5CALL0 537.64FALSE00
2026-12-18700CALL0 036.95FALSE00
2026-12-18200PUT0 063.57FALSE00
2026-12-18250PUT0 079.8FALSE00
2026-12-18280PUT0 071.64FALSE00
2026-12-18300PUT0 066.25FALSE00
2026-12-18332.33PUT0 144.74FALSE00
2026-12-18350PUT0 043.7FALSE00
2026-12-18382.5PUT0 542.06FALSE00
2026-12-18403.2PUT0 142.21FALSE00
2026-12-18420PUT0 041.12FALSE00
2026-12-18450PUT0 040.54FALSE00
2026-12-18470PUT0 039.95FALSE00
2026-12-18500PUT0 039.32TRUE00
2026-12-18550PUT0 034.21TRUE00
2026-12-18600PUT0 032.62TRUE00
2026-12-18650PUT0 027.98TRUE00
2026-12-18700PUT0 033.44TRUE00
2027-01-151530CALL0 167.45TRUE00
2027-01-152022.75CALL0 2267.4TRUE00
2027-01-152516.69CALL0 255.04TRUE00
2027-01-152820.58CALL0 17348.8TRUE00
2027-01-153018CALL0 5049.2TRUE00
2027-01-153315.45CALL0 8042.54TRUE00
2027-01-153514.2CALL0 22044.94TRUE00
2027-01-153813.5CALL0 5439.35TRUE00
2027-01-154012.8CALL0 12842.75TRUE00
2027-01-154310.59CALL0 44542.21TRUE00
2027-01-15459.5CALL0 47941.97TRUE00
2027-01-15478.2CALL12 8241.86TRUE8.20
2027-01-15507.3CALL0 76840.3FALSE00
2027-01-15555.15CALL1 51437.18FALSE5.150
2027-01-15603.61CALL0 14538.23FALSE00
2027-01-15651.6CALL0 4337.35FALSE00
2027-01-15701.7CALL0 13536.35FALSE00
2027-01-15751.3CALL1 16535.63FALSE1.30
2027-01-15150.2PUT0 3763.05FALSE00
2027-01-15200.2PUT20 80048.8FALSE0.050.33
2027-01-15250.55PUT0 157551.14FALSE00
2027-01-15281.09PUT0 8044FALSE00
2027-01-15301PUT30 12642.71FALSE10
2027-01-15331.61PUT0 101644.11FALSE00
2027-01-15351.85PUT0 22538.61FALSE00
2027-01-15383.1PUT0 91041.3FALSE00
2027-01-15403.18PUT10 63438.76FALSE3.180
2027-01-15434.7PUT0 3741.02FALSE00
2027-01-15454.9PUT6 5736.6FALSE4.90
2027-01-15477.8PUT0 038.85FALSE00
2027-01-155013.3PUT0 238.77TRUE00
2027-01-155510.2PUT5 2033.9TRUE10.20
2027-01-15600PUT0 031.31TRUE00
2027-01-15650PUT0 028.32TRUE00
2027-01-15700PUT0 028.36TRUE00
2027-01-157531.4PUT0 032.36TRUE00
2028-01-212024.69CALL0 652.52TRUE00
2028-01-21230CALL0 048.64TRUE00
2028-01-21250CALL0 047.99TRUE00
2028-01-212819.7CALL0 1046.32TRUE00
2028-01-21300CALL0 044.9TRUE00
2028-01-213312CALL0 244.02TRUE00
2028-01-213515CALL0 4243.56TRUE00
2028-01-213810.3CALL0 541.75TRUE00
2028-01-214013CALL0 441.93TRUE00
2028-01-214211.88CALL0 7140.69TRUE00
2028-01-214513CALL0 11040.15TRUE00
2028-01-21478.2CALL0 239.52TRUE00
2028-01-215010.33CALL0 839.23FALSE00
2028-01-21555.6CALL0 3439.09FALSE00
2028-01-21606.99CALL0 12737.92FALSE00
2028-01-21655.85CALL0 1636.78FALSE00
2028-01-21700CALL0 036.32FALSE00
2028-01-21200.75PUT0 1060.8FALSE00
2028-01-21230PUT0 080.74FALSE00
2028-01-21250PUT0 074.07FALSE00
2028-01-21282.68PUT0 1065.21FALSE00
2028-01-21302.3PUT0 259.9FALSE00
2028-01-21333.88PUT0 040.86FALSE00
2028-01-21354.5PUT0 239.92FALSE00
2028-01-21384.66PUT0 2241.83FALSE00
2028-01-21406.5PUT0 339FALSE00
2028-01-21427.1PUT0 438.38FALSE00
2028-01-21458.5PUT0 1137.55FALSE00
2028-01-21479.5PUT0 1937.38FALSE00
2028-01-215011.5PUT0 336.68TRUE00
2028-01-21550PUT0 037.25TRUE00
2028-01-21600PUT0 035.57TRUE00
2028-01-21650PUT0 036.62TRUE00
2028-01-21700PUT0 034.26TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm