Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-243029.1CALL0 1323.53TRUE00
2026-04-243524.12CALL0 1221.2TRUE00
2026-04-24390CALL0 0180.87TRUE00
2026-04-244018.78CALL0 1188.89TRUE00
2026-04-24410CALL0 0171.08TRUE00
2026-04-24420CALL0 0161.6TRUE00
2026-04-24430CALL0 0152.3TRUE00
2026-04-2443.50CALL0 0147.71TRUE00
2026-04-24440CALL0 0143.16TRUE00
2026-04-2444.50CALL0 0151.44TRUE00
2026-04-24450CALL0 12146.68TRUE00
2026-04-2445.50CALL0 0141.95TRUE00
2026-04-24460CALL0 0137.26TRUE00
2026-04-2446.50CALL0 0132.6TRUE00
2026-04-24470CALL0 0127.96TRUE00
2026-04-2447.50CALL0 0123.36TRUE00
2026-04-24480CALL0 7118.78TRUE00
2026-04-2448.50CALL0 0123.12TRUE00
2026-04-244911CALL15 29133.23TRUE110
2026-04-2449.50CALL0 0117.48TRUE00
2026-04-24508.4CALL0 26112.64TRUE00
2026-04-24518CALL0 173109.68TRUE00
2026-04-24520CALL0 793.4TRUE00
2026-04-24537.12CALL2 1798.98TRUE7.120
2026-04-24545.4CALL0 15484.85TRUE00
2026-04-24555.68CALL2 2366.93TRUE5.680
2026-04-24563.45CALL0 4461.33TRUE00
2026-04-24572.95CALL0 2562.28TRUE00
2026-04-24583.05CALL3 1762.05TRUE1.110.57
2026-04-24592.57CALL1 1859.92TRUE0.770.43
2026-04-24601.63CALL104 12562.62FALSE0.280.21
2026-04-24611.23CALL0 260.55FALSE00
2026-04-24621.3CALL40 761.09FALSE1.30
2026-04-24630.65CALL6 161.99FALSE0.650
2026-04-24640.4CALL5 1758.99FALSE0.40
2026-04-24650.41CALL20 6567.22FALSE0.140.52
2026-04-24660CALL0 058.82FALSE00
2026-04-24670CALL0 081FALSE00
2026-04-24680CALL0 086.13FALSE00
2026-04-24690CALL0 092.56FALSE00
2026-04-24700.11CALL2 074.78FALSE0.110
2026-04-24750CALL0 0127.33FALSE00
2026-04-24300PUT0 0326.59FALSE00
2026-04-24350PUT0 1262.21FALSE00
2026-04-24390PUT0 4216.54FALSE00
2026-04-24400PUT0 2205.76FALSE00
2026-04-24410PUT0 1195.19FALSE00
2026-04-24420PUT0 5184.82FALSE00
2026-04-24430PUT0 2174.64FALSE00
2026-04-2443.50PUT0 0169.61FALSE00
2026-04-24440PUT0 252174.61FALSE00
2026-04-2444.50PUT0 0159.68FALSE00
2026-04-24450PUT0 3154.77FALSE00
2026-04-2445.50PUT0 0149.89FALSE00
2026-04-24460PUT0 1046162.51FALSE00
2026-04-2446.50PUT0 3149.17FALSE00
2026-04-24470PUT0 4144.18FALSE00
2026-04-2447.50PUT0 0139.22FALSE00
2026-04-24480.23PUT0 9134.28FALSE00
2026-04-2448.50.25PUT0 1129.36FALSE00
2026-04-24490.25PUT0 119124.46FALSE00
2026-04-2449.50.3PUT0 1119.58FALSE00
2026-04-24500PUT0 63121.6FALSE00
2026-04-24510.2PUT0 16105.01FALSE00
2026-04-24520.2PUT6 1474.78FALSE-0.03-0.13
2026-04-24530.35PUT0 472.42FALSE00
2026-04-24540.5PUT0 170.03FALSE00
2026-04-24550.45PUT3 764.66FALSE-0.3-0.4
2026-04-24560.55PUT7 459.37FALSE0.550
2026-04-24570.79PUT2 158.29FALSE0.790
2026-04-24581.1PUT1 257.06FALSE1.10
2026-04-24591.35PUT1 061.84FALSE1.350
2026-04-24601.85PUT1 061.88TRUE1.850
2026-04-24610PUT0 061.67TRUE00
2026-04-24623.46PUT34 060.8TRUE3.460
2026-04-24630PUT0 064.37TRUE00
2026-04-24640PUT0 050.93TRUE00
2026-04-24650PUT0 00TRUE00
2026-04-24660PUT0 068.25TRUE00
2026-04-24670PUT0 084.37TRUE00
2026-04-24680PUT0 094.22TRUE00
2026-04-24690PUT0 060.14TRUE00
2026-04-24700PUT0 089.69TRUE00
2026-04-24750PUT0 00TRUE00
2026-05-01300CALL0 0204.22TRUE00
2026-05-01350CALL0 0162.58TRUE00
2026-05-01390CALL0 0110.99TRUE00
2026-05-01400CALL0 0104.87TRUE00
2026-05-01410CALL0 0113.86TRUE00
2026-05-01420CALL0 0107.44TRUE00
2026-05-01430CALL0 0101.15TRUE00
2026-05-01440CALL0 099.96TRUE00
2026-05-01450CALL0 093.68TRUE00
2026-05-01460CALL0 082.96TRUE00
2026-05-0146.50CALL0 095.32TRUE00
2026-05-01479.5CALL0 285.26TRUE00
2026-05-0147.50CALL0 082.16TRUE00
2026-05-01480CALL0 079.07TRUE00
2026-05-0148.50CALL0 085.13TRUE00
2026-05-01490CALL0 079.07TRUE00
2026-05-0149.50CALL0 081.14TRUE00
2026-05-01500CALL0 277.81TRUE00
2026-05-01510CALL0 675.65TRUE00
2026-05-01520CALL0 672.75TRUE00
2026-05-01536.35CALL0 965.67TRUE00
2026-05-01540CALL0 168.29TRUE00
2026-05-01554.14CALL0 666.26TRUE00
2026-05-01564.6CALL15 457.99TRUE4.60
2026-05-01574.3CALL4 554.48TRUE4.30
2026-05-01582.5CALL0 1154.63TRUE00
2026-05-01590CALL0 153.85TRUE00
2026-05-01602.45CALL1 3153.3FALSE0.650.36
2026-05-01610CALL0 053.54FALSE00
2026-05-01620CALL0 153.52FALSE00
2026-05-01630CALL0 153.96FALSE00
2026-05-01640.64CALL0 853.73FALSE00
2026-05-01650.75CALL2 756.71FALSE0.160.27
2026-05-01660.77CALL6 6353.84FALSE0.770
2026-05-01670.39CALL0 258.78FALSE00
2026-05-01680CALL0 058.34FALSE00
2026-05-01690CALL0 063.85FALSE00
2026-05-01700CALL0 066.94FALSE00
2026-05-01710CALL0 075.72FALSE00
2026-05-01720CALL0 075.03FALSE00
2026-05-01750CALL0 086.35FALSE00
2026-05-01300PUT0 0233.45FALSE00
2026-05-01350PUT0 0178.29FALSE00
2026-05-01390PUT0 0147.27FALSE00
2026-05-01400PUT0 0139.94FALSE00
2026-05-01410PUT0 2132.76FALSE00
2026-05-01420PUT0 1125.72FALSE00
2026-05-01430PUT0 300097.94FALSE00
2026-05-01440PUT0 185.53FALSE00
2026-05-01450PUT0 5105.31FALSE00
2026-05-01460PUT0 098.71FALSE00
2026-05-0146.50PUT0 095.44FALSE00
2026-05-01470.28PUT0 592.19FALSE00
2026-05-0147.50PUT0 088.95FALSE00
2026-05-01480PUT0 885.74FALSE00
2026-05-0148.50PUT0 082.54FALSE00
2026-05-01490.48PUT0 279.35FALSE00
2026-05-0149.50PUT0 076.18FALSE00
2026-05-01500.25PUT0 573.01FALSE00
2026-05-01510.43PUT0 967.95FALSE00
2026-05-01520.36PUT11 2059.69FALSE-0.34-0.49
2026-05-01530.5PUT3 459.37FALSE0.50
2026-05-01540.97PUT0 958.05FALSE00
2026-05-01551.14PUT0 658.63FALSE00
2026-05-01560PUT0 056.32FALSE00
2026-05-01570PUT0 054.81FALSE00
2026-05-01582.34PUT0 1354.37FALSE00
2026-05-01590PUT0 053.61FALSE00
2026-05-01600PUT0 054.19TRUE00
2026-05-01610PUT0 053.88TRUE00
2026-05-01620PUT0 052.67TRUE00
2026-05-01630PUT0 054.97TRUE00
2026-05-01640PUT0 053.42TRUE00
2026-05-01650PUT0 042.56TRUE00
2026-05-01660PUT0 056.92TRUE00
2026-05-01670PUT0 052.04TRUE00
2026-05-01680PUT0 044.64TRUE00
2026-05-01690PUT0 073.52TRUE00
2026-05-01700PUT0 076.18TRUE00
2026-05-01710PUT0 049.75TRUE00
2026-05-01720PUT0 00TRUE00
2026-05-01750PUT0 077.63TRUE00
2026-05-08350CALL0 0151.29TRUE00
2026-05-08390CALL0 0130.86TRUE00
2026-05-08400CALL0 095.02TRUE00
2026-05-08410CALL0 0118.08TRUE00
2026-05-08420CALL0 0106.41TRUE00
2026-05-08430CALL0 087.92TRUE00
2026-05-08440CALL0 086.02TRUE00
2026-05-08450CALL0 080.69TRUE00
2026-05-08460CALL0 078.31TRUE00
2026-05-08470CALL0 080.25TRUE00
2026-05-08480CALL0 072.52TRUE00
2026-05-08490CALL0 073.13TRUE00
2026-05-08500CALL0 171TRUE00
2026-05-08510CALL0 068.4TRUE00
2026-05-08520CALL0 165.38TRUE00
2026-05-08530CALL0 263.28TRUE00
2026-05-08540CALL0 160.62TRUE00
2026-05-08555.05CALL0 258.54TRUE00
2026-05-08560CALL0 052.68TRUE00
2026-05-08570CALL0 052.44TRUE00
2026-05-08583.15CALL0 152.13TRUE00
2026-05-08590CALL0 051.74TRUE00
2026-05-08600CALL0 050.82FALSE00
2026-05-08610CALL0 151.17FALSE00
2026-05-08622.15CALL1 150.54FALSE2.150
2026-05-08630CALL0 251.84FALSE00
2026-05-08640.9CALL0 154.41FALSE00
2026-05-08650CALL0 049.7FALSE00
2026-05-08660.55CALL0 152.52FALSE00
2026-05-08670CALL0 151.59FALSE00
2026-05-08680CALL0 155.59FALSE00
2026-05-08690CALL0 055.58FALSE00
2026-05-08700CALL0 057.48FALSE00
2026-05-08350PUT0 0143.87FALSE00
2026-05-08390PUT0 0118.86FALSE00
2026-05-08400PUT0 0112.95FALSE00
2026-05-08410PUT0 0107.17FALSE00
2026-05-08420.35PUT0 3101.49FALSE00
2026-05-08430.4PUT0 295.91FALSE00
2026-05-08440.25PUT0 390.43FALSE00
2026-05-08450.28PUT0 285.03FALSE00
2026-05-08460.33PUT0 079.71FALSE00
2026-05-08470.43PUT0 174.46FALSE00
2026-05-08480.55PUT0 169.26FALSE00
2026-05-08490.48PUT0 564.11FALSE00
2026-05-08500.5PUT0 161.11FALSE00
2026-05-08510.6PUT0 456.87FALSE00
2026-05-08520.7PUT0 258.3FALSE00
2026-05-08530PUT0 152.65FALSE00
2026-05-08540PUT0 353.61FALSE00
2026-05-08551.58PUT0 151.58FALSE00
2026-05-08561.35PUT3 050.96FALSE1.350
2026-05-08570PUT0 050.36FALSE00
2026-05-08580PUT0 050.64FALSE00
2026-05-08590PUT0 050.77FALSE00
2026-05-08600PUT0 051.21TRUE00
2026-05-08610PUT0 049.29TRUE00
2026-05-08620PUT0 049.55TRUE00
2026-05-08630PUT0 047.8TRUE00
2026-05-08640PUT0 052.27TRUE00
2026-05-08650PUT0 046.01TRUE00
2026-05-08660PUT0 043.7TRUE00
2026-05-08670PUT0 056.13TRUE00
2026-05-08680PUT0 053.16TRUE00
2026-05-08690PUT0 036.2TRUE00
2026-05-08700PUT0 046.35TRUE00
2026-05-15200CALL0 0247.52TRUE00
2026-05-15250CALL0 0173.4TRUE00
2026-05-15300CALL0 2115.18TRUE00
2026-05-15320CALL0 0104.04TRUE00
2026-05-15330CALL0 0144.94TRUE00
2026-05-15340CALL0 1135.33TRUE00
2026-05-15350CALL0 0118.57TRUE00
2026-05-15360CALL0 0116.67TRUE00
2026-05-15370CALL0 087.9TRUE00
2026-05-15380CALL0 094.2TRUE00
2026-05-15390CALL0 084.5TRUE00
2026-05-15400CALL0 284.48TRUE00
2026-05-15410CALL0 095.75TRUE00
2026-05-15420CALL0 1090.6TRUE00
2026-05-15430CALL0 590.19TRUE00
2026-05-15440CALL0 280.59TRUE00
2026-05-154513.83CALL0 8477.91TRUE00
2026-05-154612.91CALL0 5573.02TRUE00
2026-05-15470CALL0 3461.77TRUE00
2026-05-15489.9CALL0 5665.29TRUE00
2026-05-15490CALL0 9463.82TRUE00
2026-05-155010.04CALL3 70357.04TRUE1.240.14
2026-05-15556.14CALL26 77955.44TRUE0.490.09
2026-05-15603.07CALL39 289051.19FALSE0.590.24
2026-05-15651.28CALL102 538149.41FALSE0.230.22
2026-05-15700.48CALL157 288049.5FALSE0.050.12
2026-05-15750CALL0 177451.94FALSE00
2026-05-15800.04CALL3 2548.62FALSE0.040
2026-05-15850.05CALL0 762.08FALSE00
2026-05-15200PUT0 0217.17FALSE00
2026-05-15250PUT0 0242.3FALSE00
2026-05-15300.04PUT4 5107.65FALSE0.040
2026-05-15320.04PUT0 3101.23FALSE00
2026-05-15330PUT0 3696.65FALSE00
2026-05-15340PUT0 3092.21FALSE00
2026-05-15350PUT0 3287.89FALSE00
2026-05-15360.1PUT15 20192.68FALSE0.10
2026-05-15370PUT0 279.57FALSE00
2026-05-15380.1PUT0 080.16FALSE00
2026-05-15390PUT0 1076.05FALSE00
2026-05-15400.08PUT18 5472.76FALSE0.080
2026-05-15410.2PUT0 768.09FALSE00
2026-05-15420PUT0 3267.32FALSE00
2026-05-15430PUT0 4263.39FALSE00
2026-05-15440.2PUT0 3864.07FALSE00
2026-05-15450.16PUT1 6860.81FALSE0.160
2026-05-15460PUT0 4559.48FALSE00
2026-05-15470.55PUT0 2759.51FALSE00
2026-05-15480.72PUT0 1257.58FALSE00
2026-05-15490.54PUT0 3256.27FALSE00
2026-05-15500.45PUT20 26453.59FALSE0.450
2026-05-15551.4PUT21 35050.88FALSE-0.45-0.24
2026-05-15603.5PUT15 13050.16TRUE3.50
2026-05-15650PUT0 048.92TRUE00
2026-05-15700PUT0 246.71TRUE00
2026-05-15750PUT0 00TRUE00
2026-05-15800PUT0 00TRUE00
2026-05-15850PUT0 00TRUE00
2026-05-22350CALL0 0119.77TRUE00
2026-05-22400CALL0 093.77TRUE00
2026-05-22410CALL0 084.37TRUE00
2026-05-22420CALL0 082.04TRUE00
2026-05-22430CALL0 079.53TRUE00
2026-05-22440CALL0 074.96TRUE00
2026-05-22450CALL0 070.47TRUE00
2026-05-22460CALL0 066.05TRUE00
2026-05-22470CALL0 063.39TRUE00
2026-05-22480CALL0 060.57TRUE00
2026-05-224911.13CALL0 259.02TRUE00
2026-05-22509.8CALL0 059.56TRUE00
2026-05-22510CALL0 058.25TRUE00
2026-05-22520CALL0 056.53TRUE00
2026-05-22530CALL0 055.37TRUE00
2026-05-22540CALL0 053.74TRUE00
2026-05-22550CALL0 151.69TRUE00
2026-05-22560CALL0 051.55TRUE00
2026-05-22574.08CALL0 150.8TRUE00
2026-05-22580CALL0 049.47TRUE00
2026-05-22590CALL0 049.68TRUE00
2026-05-22603.3CALL0 3249.27FALSE00
2026-05-22610CALL0 148.95FALSE00
2026-05-22622.8CALL1 052.95FALSE2.80
2026-05-22632.24CALL2 049.94FALSE2.240
2026-05-22640CALL0 049.84FALSE00
2026-05-22650CALL0 149.42FALSE00
2026-05-22660CALL0 050.07FALSE00
2026-05-22671.17CALL4 049.3FALSE1.170
2026-05-22680CALL0 050.46FALSE00
2026-05-22690CALL0 048.1FALSE00
2026-05-22700CALL0 151.04FALSE00
2026-05-22750CALL0 053.1FALSE00
2026-05-22350PUT0 299.75FALSE00
2026-05-22400PUT0 086.83FALSE00
2026-05-22410PUT0 0116.81FALSE00
2026-05-22420PUT0 078.04FALSE00
2026-05-22430PUT0 073.77FALSE00
2026-05-22440.25PUT0 169.56FALSE00
2026-05-22450PUT0 065.42FALSE00
2026-05-22460PUT0 061.34FALSE00
2026-05-22470PUT0 061FALSE00
2026-05-22480.67PUT0 156.85FALSE00
2026-05-22490.89PUT0 157.23FALSE00
2026-05-22500.97PUT0 157.46FALSE00
2026-05-22510.92PUT1 055.74FALSE0.920
2026-05-22520PUT0 051.75FALSE00
2026-05-22530PUT0 052.01FALSE00
2026-05-22541.35PUT2 049.78FALSE1.350
2026-05-22552.24PUT0 150.1FALSE00
2026-05-22560PUT0 048.54FALSE00
2026-05-22570PUT0 049.06FALSE00
2026-05-22583.07PUT0 148.18FALSE00
2026-05-22590PUT0 048.44FALSE00
2026-05-22600PUT0 048.4TRUE00
2026-05-22610PUT0 047.4TRUE00
2026-05-22620PUT0 047.87TRUE00
2026-05-22630PUT0 047.02TRUE00
2026-05-22640PUT0 046.27TRUE00
2026-05-22650PUT0 047.25TRUE00
2026-05-22660PUT0 042.47TRUE00
2026-05-22670PUT0 041.99TRUE00
2026-05-22680PUT0 044.11TRUE00
2026-05-22690PUT0 047.15TRUE00
2026-05-22700PUT0 040.74TRUE00
2026-05-22750PUT0 050.87TRUE00
2026-05-29350CALL0 0108.32TRUE00
2026-05-29400CALL0 080.23TRUE00
2026-05-29430CALL0 071.67TRUE00
2026-05-29440CALL0 065.66TRUE00
2026-05-29450CALL0 043.35TRUE00
2026-05-29460CALL0 049.57TRUE00
2026-05-29470CALL0 062.78TRUE00
2026-05-29480CALL0 058.58TRUE00
2026-05-294911.39CALL2 057.78TRUE11.390
2026-05-29500CALL0 064.03TRUE00
2026-05-29510CALL0 055.57TRUE00
2026-05-29520CALL0 053.81TRUE00
2026-05-29530CALL0 052.59TRUE00
2026-05-29540CALL0 049.4TRUE00
2026-05-29550CALL0 049.74TRUE00
2026-05-29565.34CALL0 150.88TRUE00
2026-05-29570CALL0 048.69TRUE00
2026-05-29584CALL0 648.72TRUE00
2026-05-29594.45CALL3 052.67TRUE4.450
2026-05-29603.23CALL0 347.83FALSE00
2026-05-29610CALL0 046.61FALSE00
2026-05-29620CALL0 046.78FALSE00
2026-05-29630CALL0 047.1FALSE00
2026-05-29640CALL0 046.6FALSE00
2026-05-29651.88CALL13 048.47FALSE1.880
2026-05-29660CALL0 048.8FALSE00
2026-05-29670CALL0 046.06FALSE00
2026-05-29680CALL0 047.95FALSE00
2026-05-29690CALL0 047.42FALSE00
2026-05-29700.72CALL5 045.26FALSE0.720
2026-05-29750CALL0 049.77FALSE00
2026-05-29350PUT0 094.52FALSE00
2026-05-29400PUT0 079.17FALSE00
2026-05-29430PUT0 068.31FALSE00
2026-05-29440PUT0 067.28FALSE00
2026-05-29450PUT0 059.67FALSE00
2026-05-29460PUT0 057.76FALSE00
2026-05-29470PUT0 055.65FALSE00
2026-05-29480.53PUT1 053.5FALSE0.530
2026-05-29490PUT0 053.5FALSE00
2026-05-29500PUT0 056.27FALSE00
2026-05-29510PUT0 050.98FALSE00
2026-05-29520PUT0 050.11FALSE00
2026-05-29530PUT0 051.78FALSE00
2026-05-29540PUT0 048.29FALSE00
2026-05-29550PUT0 049.86FALSE00
2026-05-29560PUT0 049.28FALSE00
2026-05-29570PUT0 048.2FALSE00
2026-05-29580PUT0 047.62FALSE00
2026-05-29590PUT0 047.17FALSE00
2026-05-29600PUT0 045.55TRUE00
2026-05-29610PUT0 046.55TRUE00
2026-05-29620PUT0 047.05TRUE00
2026-05-29630PUT0 046.4TRUE00
2026-05-29640PUT0 045.88TRUE00
2026-05-29650PUT0 047.66TRUE00
2026-05-29660PUT0 044.62TRUE00
2026-05-29670PUT0 044.73TRUE00
2026-05-29680PUT0 048.68TRUE00
2026-05-29690PUT0 045.38TRUE00
2026-05-29700PUT0 046.09TRUE00
2026-05-29750PUT0 050.46TRUE00
2026-06-18150CALL0 4200.6TRUE00
2026-06-18200CALL0 2158.85TRUE00
2026-06-18250CALL0 1133.38TRUE00
2026-06-18280CALL0 7114.13TRUE00
2026-06-18300CALL0 29109.48TRUE00
2026-06-18310CALL0 0104.68TRUE00
2026-06-18320CALL0 0100.05TRUE00
2026-06-18330CALL0 195.56TRUE00
2026-06-18340CALL0 095.35TRUE00
2026-06-18350CALL0 10789.05TRUE00
2026-06-18360CALL0 084.88TRUE00
2026-06-18370CALL0 089.4TRUE00
2026-06-18380CALL0 5870.87TRUE00
2026-06-18390CALL0 169.27TRUE00
2026-06-184020.5CALL4 158561.45TRUE20.50
2026-06-18410CALL0 063.89TRUE00
2026-06-18420CALL0 22667.98TRUE00
2026-06-18430CALL0 361.5TRUE00
2026-06-18440CALL0 1263.14TRUE00
2026-06-184512.9CALL0 497157.05TRUE00
2026-06-184614CALL0 055.86TRUE00
2026-06-184713.25CALL2 19550.06TRUE13.250
2026-06-18480CALL0 653.78TRUE00
2026-06-18490CALL0 19756.19TRUE00
2026-06-185011.01CALL8 24953.29TRUE11.010
2026-06-18557.52CALL31 706552.21TRUE0.940.14
2026-06-18604.55CALL7 330743.93FALSE4.550
2026-06-18652.31CALL22 107844.26FALSE0.160.07
2026-06-18701.3CALL10 72345.58FALSE0.180.16
2026-06-18750.75CALL2 4747.35FALSE0.750
2026-06-18800.45CALL1 5849.33FALSE0.450
2026-06-18850CALL0 5147.01FALSE00
2026-06-18900CALL0 050.13FALSE00
2026-06-18150PUT0 7170.2FALSE00
2026-06-18200PUT0 94198.06FALSE00
2026-06-18250.05PUT0 25891.93FALSE00
2026-06-18280PUT0 86694.81FALSE00
2026-06-18300PUT0 3778.22FALSE00
2026-06-18310PUT0 074.82FALSE00
2026-06-18320PUT0 071.53FALSE00
2026-06-18330PUT0 123368.34FALSE00
2026-06-18340PUT0 065.24FALSE00
2026-06-18350PUT0 25265FALSE00
2026-06-18360PUT0 061.96FALSE00
2026-06-18370PUT0 50061.17FALSE00
2026-06-18380.25PUT0 48760.05FALSE00
2026-06-18390PUT0 060.16FALSE00
2026-06-18400PUT0 5159.68FALSE00
2026-06-18410PUT0 1460.84FALSE00
2026-06-18420PUT0 67859.45FALSE00
2026-06-18430.5PUT0 455.36FALSE00
2026-06-18440PUT0 456.84FALSE00
2026-06-18450PUT0 598854.91FALSE00
2026-06-18460.62PUT1 3552.74FALSE-0.07-0.1
2026-06-18470PUT0 3051.28FALSE00
2026-06-18480.85PUT4 51251.03FALSE0.850
2026-06-18490PUT0 4749.92FALSE00
2026-06-18501.4PUT0 9447.7FALSE00
2026-06-18552.3PUT6 3445.42FALSE-0.37-0.14
2026-06-18604.39PUT23 11243.42TRUE-0.91-0.17
2026-06-18650PUT0 244.33TRUE00
2026-06-18700PUT0 048.52TRUE00
2026-06-18750PUT0 038.59TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 057.57TRUE00
2026-06-18900PUT0 062.78TRUE00
2026-08-21250CALL0 095.86TRUE00
2026-08-21300CALL0 177.72TRUE00
2026-08-21350CALL0 067.68TRUE00
2026-08-21360CALL0 064.48TRUE00
2026-08-21370CALL0 066.75TRUE00
2026-08-21380CALL0 061.57TRUE00
2026-08-21390CALL0 661.43TRUE00
2026-08-21400CALL0 1056.53TRUE00
2026-08-21410CALL0 055.42TRUE00
2026-08-214218.97CALL1 156.91TRUE18.970
2026-08-21430CALL0 1054.39TRUE00
2026-08-21440CALL0 054.98TRUE00
2026-08-214516.27CALL1 8852.26TRUE16.270
2026-08-21460CALL0 351.58TRUE00
2026-08-214714.15CALL0 3649.8TRUE00
2026-08-21480CALL0 2450.73TRUE00
2026-08-21490CALL0 151.3TRUE00
2026-08-215012.5CALL1 41550.62TRUE12.50
2026-08-21559.14CALL2 22448.2TRUE1.250.16
2026-08-21607.1CALL5 84746.75FALSE7.10
2026-08-21654.5CALL1 307344.31FALSE0.60.15
2026-08-21703.1CALL8 31546.6FALSE0.60.24
2026-08-21751.73CALL0 290446.44FALSE00
2026-08-21800CALL0 2647.24FALSE00
2026-08-21850CALL0 3347.77FALSE00
2026-08-21900CALL0 046.7FALSE00
2026-08-21250PUT0 077.54FALSE00
2026-08-21300PUT0 12862.79FALSE00
2026-08-21350.5PUT0 1955.68FALSE00
2026-08-21360PUT0 254.92FALSE00
2026-08-21370PUT0 156.12FALSE00
2026-08-21380PUT0 071.28FALSE00
2026-08-21390PUT0 853.47FALSE00
2026-08-21400PUT0 353.61FALSE00
2026-08-21410PUT0 054.33FALSE00
2026-08-21421PUT0 452.53FALSE00
2026-08-21430PUT0 253.82FALSE00
2026-08-21440PUT0 152.53FALSE00
2026-08-21450PUT0 1652.46FALSE00
2026-08-21460PUT0 051.53FALSE00
2026-08-21470PUT0 1052.19FALSE00
2026-08-21480PUT0 1050.92FALSE00
2026-08-21490PUT0 149.04FALSE00
2026-08-21500PUT0 20749.79FALSE00
2026-08-21550PUT0 175146.78FALSE00
2026-08-21600PUT0 046.75TRUE00
2026-08-21659.13PUT28 3243.61TRUE9.130
2026-08-21700PUT0 043.66TRUE00
2026-08-21750PUT0 048.87TRUE00
2026-08-21800PUT0 041.51TRUE00
2026-08-21850PUT0 043.83TRUE00
2026-08-21900PUT0 042.96TRUE00
2026-09-18200CALL0 8103.66TRUE00
2026-09-18250CALL0 276.85TRUE00
2026-09-18280CALL0 277.3TRUE00
2026-09-18300CALL0 068.73TRUE00
2026-09-18330CALL0 163.43TRUE00
2026-09-18350CALL0 3359.83TRUE00
2026-09-18380CALL0 1061.49TRUE00
2026-09-18400CALL0 1954.89TRUE00
2026-09-18430CALL0 31154.07TRUE00
2026-09-18450CALL0 5053.02TRUE00
2026-09-18470CALL0 3149.92TRUE00
2026-09-185013.1CALL1 3050.32TRUE13.10
2026-09-18550CALL0 17644.59TRUE00
2026-09-18600CALL0 19245.17FALSE00
2026-09-18650CALL0 11144.03FALSE00
2026-09-18703.55CALL5 23145.03FALSE3.550
2026-09-18750CALL0 4343.97FALSE00
2026-09-18801.5CALL6 5942.97FALSE1.50
2026-09-18850CALL0 046.93FALSE00
2026-09-18900CALL0 1945.04FALSE00
2026-09-18200PUT0 1279.51FALSE00
2026-09-18250PUT0 5466.57FALSE00
2026-09-18280PUT0 2265.98FALSE00
2026-09-18300PUT0 8362.79FALSE00
2026-09-18330.44PUT0 1257.78FALSE00
2026-09-18350.46PUT2 8655.33FALSE0.460
2026-09-18380PUT0 4351.96FALSE00
2026-09-18400.9PUT2 20852.19FALSE0.90
2026-09-18431.25PUT2 13849.9FALSE1.250
2026-09-18450PUT0 11548.26FALSE00
2026-09-18472.15PUT0 9049.47FALSE00
2026-09-18503.4PUT0 11646.17FALSE00
2026-09-18550PUT0 944.44FALSE00
2026-09-18600PUT0 15843.35TRUE00
2026-09-18650PUT0 042.75TRUE00
2026-09-18700PUT0 042.7TRUE00
2026-09-18750PUT0 041.56TRUE00
2026-09-18800PUT0 039.85TRUE00
2026-09-18850PUT0 039.87TRUE00
2026-09-18900PUT0 042.18TRUE00
2026-11-20250CALL0 068.99TRUE00
2026-11-20300CALL0 063.67TRUE00
2026-11-20350CALL0 059.91TRUE00
2026-11-20390CALL0 054.39TRUE00
2026-11-20400CALL0 054.09TRUE00
2026-11-20410CALL0 154.71TRUE00
2026-11-20420CALL0 851.56TRUE00
2026-11-20430CALL0 153.36TRUE00
2026-11-20440CALL0 051.19TRUE00
2026-11-20450CALL0 051.65TRUE00
2026-11-20460CALL0 051.92TRUE00
2026-11-20470CALL0 249.26TRUE00
2026-11-20480CALL0 048.95TRUE00
2026-11-20490CALL0 050.33TRUE00
2026-11-20500CALL0 1148.32TRUE00
2026-11-20550CALL0 1247.86TRUE00
2026-11-20600CALL0 546.21FALSE00
2026-11-20656.5CALL0 145.81FALSE00
2026-11-20704.41CALL0 145.15FALSE00
2026-11-20750CALL0 144.18FALSE00
2026-11-20800CALL0 044.04FALSE00
2026-11-20850CALL0 046.55FALSE00
2026-11-20250PUT0 064.34FALSE00
2026-11-20300PUT0 059.13FALSE00
2026-11-20350PUT0 051.42FALSE00
2026-11-20390PUT0 050.62FALSE00
2026-11-20400PUT0 051.43FALSE00
2026-11-20410PUT0 049.98FALSE00
2026-11-20420PUT0 049.85FALSE00
2026-11-20430PUT0 049.3FALSE00
2026-11-20440PUT0 048.87FALSE00
2026-11-20450PUT0 047.88FALSE00
2026-11-20460PUT0 047.67FALSE00
2026-11-20470PUT0 046.51FALSE00
2026-11-20480PUT0 046.46FALSE00
2026-11-20490PUT0 046.99FALSE00
2026-11-20504.1PUT0 1546.28FALSE00
2026-11-20550PUT0 045.69FALSE00
2026-11-20600PUT0 044.59TRUE00
2026-11-20650PUT0 044.23TRUE00
2026-11-20700PUT0 043.99TRUE00
2026-11-20750PUT0 043.93TRUE00
2026-11-20800PUT0 043.81TRUE00
2026-11-20850PUT0 040.21TRUE00
2026-12-18200CALL0 084.62TRUE00
2026-12-18250CALL0 069.88TRUE00
2026-12-18280CALL0 064.97TRUE00
2026-12-18300CALL0 1063TRUE00
2026-12-18330CALL0 359.53TRUE00
2026-12-18350CALL0 057.7TRUE00
2026-12-18380CALL0 055.9TRUE00
2026-12-18400CALL0 23253.9TRUE00
2026-12-18420CALL0 153.07TRUE00
2026-12-18450CALL0 1051.28TRUE00
2026-12-18470CALL0 149.19TRUE00
2026-12-18500CALL0 1548TRUE00
2026-12-185511.38CALL0 8246.11TRUE00
2026-12-18600CALL0 10746.09FALSE00
2026-12-18656.6CALL0 11946.99FALSE00
2026-12-18705.05CALL0 1344.91FALSE00
2026-12-18750CALL0 2843.65FALSE00
2026-12-18800CALL0 144.08FALSE00
2026-12-18850CALL0 144.15FALSE00
2026-12-18900CALL0 043.47FALSE00
2026-12-18200PUT0 2574.61FALSE00
2026-12-18250PUT0 064.39FALSE00
2026-12-18280PUT0 456.99FALSE00
2026-12-18300PUT0 055.79FALSE00
2026-12-18330PUT0 155.15FALSE00
2026-12-18350PUT0 3553.11FALSE00
2026-12-18380PUT0 6952.45FALSE00
2026-12-18400PUT0 8150.77FALSE00
2026-12-18420PUT0 2550.94FALSE00
2026-12-18450PUT0 51048.96FALSE00
2026-12-18470PUT0 247.37FALSE00
2026-12-18500PUT0 346.11FALSE00
2026-12-18550PUT0 6044.99FALSE00
2026-12-18600PUT0 043.88TRUE00
2026-12-18650PUT0 044.1TRUE00
2026-12-18700PUT0 044.57TRUE00
2026-12-18750PUT0 043.96TRUE00
2026-12-18800PUT0 043.57TRUE00
2026-12-18850PUT0 043.52TRUE00
2026-12-18900PUT0 042.33TRUE00
2027-01-15150CALL0 193TRUE00
2027-01-15200CALL0 2281.01TRUE00
2027-01-15250CALL0 470.29TRUE00
2027-01-15280CALL0 17362.77TRUE00
2027-01-15300CALL0 12860.66TRUE00
2027-01-15330CALL0 8053.21TRUE00
2027-01-15350CALL0 21156.53TRUE00
2027-01-153823.3CALL0 5356.02TRUE00
2027-01-154021.3CALL0 12851.43TRUE00
2027-01-154320.56CALL1 29955.9TRUE20.560
2027-01-15450CALL0 48049.22TRUE00
2027-01-15470CALL0 8048.57TRUE00
2027-01-155014.2CALL0 91646.93TRUE00
2027-01-155511.7CALL1 68544.69TRUE0.560.05
2027-01-15609.8CALL1 36246.9FALSE1.070.12
2027-01-15657CALL0 41241.31FALSE00
2027-01-15705.5CALL0 43440.55FALSE00
2027-01-15754.12CALL0 10442.48FALSE00
2027-01-15800CALL0 36743.16FALSE00
2027-01-15852.45CALL0 143.26FALSE00
2027-01-15901.7CALL0 1543.23FALSE00
2027-01-15150PUT0 286483.4FALSE00
2027-01-15200PUT0 186668.34FALSE00
2027-01-15250PUT0 163961.13FALSE00
2027-01-15280PUT0 7559.87FALSE00
2027-01-15300PUT0 25356.27FALSE00
2027-01-15330PUT0 101454.04FALSE00
2027-01-15350PUT0 24164.66FALSE00
2027-01-15381.4PUT10 91049.86FALSE1.40
2027-01-15400PUT0 63249.03FALSE00
2027-01-15430PUT0 5448.19FALSE00
2027-01-15452.8PUT10 6347.35FALSE2.80
2027-01-15470PUT0 1146.83FALSE00
2027-01-15500PUT0 8841.56FALSE00
2027-01-15556.4PUT0 22740.73FALSE00
2027-01-15600PUT0 10440.38TRUE00
2027-01-15650PUT0 041.41TRUE00
2027-01-15700PUT0 043.16TRUE00
2027-01-15750PUT0 542.7TRUE00
2027-01-15800PUT0 042.47TRUE00
2027-01-15850PUT0 041.09TRUE00
2027-01-15900PUT0 040.85TRUE00
2027-03-19250CALL0 071.39TRUE00
2027-03-19300CALL0 063.37TRUE00
2027-03-193524.52CALL0 355.66TRUE00
2027-03-19400CALL0 052.36TRUE00
2027-03-19450CALL0 051.04TRUE00
2027-03-19500CALL0 147.91TRUE00
2027-03-195513.7CALL2 1649.44TRUE1.210.1
2027-03-19600CALL0 148.1FALSE00
2027-03-19658.2CALL0 4645.37FALSE00
2027-03-19700CALL0 644.86FALSE00
2027-03-19750CALL0 043.5FALSE00
2027-03-19800CALL0 143.28FALSE00
2027-03-19850CALL0 044.72FALSE00
2027-03-19900CALL0 044.48FALSE00
2027-03-19250PUT0 083.24FALSE00
2027-03-19300PUT0 8472.81FALSE00
2027-03-19350PUT0 558.17FALSE00
2027-03-19400PUT0 950.57FALSE00
2027-03-19450PUT0 048.61FALSE00
2027-03-19505.4PUT0 147.02FALSE00
2027-03-19550PUT0 045.58FALSE00
2027-03-19600PUT0 044.54TRUE00
2027-03-19650PUT0 045.43TRUE00
2027-03-19700PUT0 042.73TRUE00
2027-03-19750PUT0 041.92TRUE00
2027-03-19800PUT0 042.12TRUE00
2027-03-19850PUT0 044TRUE00
2027-03-19900PUT0 041.53TRUE00
2028-01-21200CALL0 1562.16TRUE00
2028-01-21230CALL0 059.56TRUE00
2028-01-21250CALL0 046.79TRUE00
2028-01-21280CALL0 1053.79TRUE00
2028-01-21300CALL0 053.24TRUE00
2028-01-21330CALL0 251.88TRUE00
2028-01-21350CALL0 7450.73TRUE00
2028-01-21380CALL0 550.22TRUE00
2028-01-214024.17CALL0 3148.68TRUE00
2028-01-214223.1CALL0 6947.08TRUE00
2028-01-21450CALL0 13448.03TRUE00
2028-01-21470CALL0 1746.13TRUE00
2028-01-215018.53CALL0 2447.27TRUE00
2028-01-215516.7CALL0 4943.72TRUE00
2028-01-216013.6CALL0 16746.76FALSE00
2028-01-216512.5CALL0 3042.56FALSE00
2028-01-21700CALL0 15344.32FALSE00
2028-01-21750CALL0 6445.38FALSE00
2028-01-21808CALL3 3842.31FALSE80
2028-01-21850CALL0 8642.42FALSE00
2028-01-21906CALL1 1142.07FALSE60
2028-01-21200PUT0 1061.05FALSE00
2028-01-21230PUT0 072.67FALSE00
2028-01-21250PUT0 1352.77FALSE00
2028-01-21280PUT0 1360.3FALSE00
2028-01-21300PUT0 256.03FALSE00
2028-01-21330PUT0 150.18FALSE00
2028-01-21350PUT0 246.58FALSE00
2028-01-21380PUT0 2344.64FALSE00
2028-01-21403.8PUT0 445.5FALSE00
2028-01-21420PUT0 444.68FALSE00
2028-01-21450PUT0 1546.55FALSE00
2028-01-21470PUT0 2846.68FALSE00
2028-01-21507.5PUT0 947.55FALSE00
2028-01-21559.88PUT0 543.39FALSE00
2028-01-21600PUT0 142.33TRUE00
2028-01-21650PUT0 042.69TRUE00
2028-01-21700PUT0 041.85TRUE00
2028-01-21750PUT0 341.83TRUE00
2028-01-21800PUT0 041.07TRUE00
2028-01-21850PUT0 041.31TRUE00
2028-01-21900PUT0 140.87TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm