Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28250CALL0 0214.47TRUE00
2025-11-28300CALL0 0148.45TRUE00
2025-11-2830.50CALL0 0131.68TRUE00
2025-11-28310CALL0 0119.79TRUE00
2025-11-2831.50CALL0 0117.66TRUE00
2025-11-28320CALL0 0115.01TRUE00
2025-11-2832.50CALL0 0111.92TRUE00
2025-11-28330CALL0 0100.88TRUE00
2025-11-2833.50CALL0 0101.07TRUE00
2025-11-28340CALL0 0100.31TRUE00
2025-11-2834.50CALL0 089.52TRUE00
2025-11-28350CALL0 087.89TRUE00
2025-11-2835.50CALL0 079.96TRUE00
2025-11-28360CALL0 069.19TRUE00
2025-11-2836.50CALL0 066.19TRUE00
2025-11-28371.8CALL1 047.63TRUE1.80
2025-11-2837.50CALL0 064.53TRUE00
2025-11-28380CALL0 028.44TRUE00
2025-11-2838.51.35CALL0 1049.4FALSE00
2025-11-28390.84CALL1 3651.57FALSE0.840
2025-11-2839.50CALL0 092.24FALSE00
2025-11-28400.85CALL0 2148.14FALSE00
2025-11-2840.50CALL0 080.14FALSE00
2025-11-28412.2CALL0 1179.55FALSE00
2025-11-2841.50CALL0 066.58FALSE00
2025-11-28420.5CALL2 1875.22FALSE00
2025-11-2842.50.65CALL0 105167FALSE00
2025-11-28430.17CALL2 861.16FALSE-0.23-0.58
2025-11-2843.50.35CALL0 291.1FALSE00
2025-11-28440.3CALL0 7289.09FALSE00
2025-11-2844.50CALL0 0182.74FALSE00
2025-11-28450.27CALL0 15133.79FALSE00
2025-11-2845.50CALL0 0201.57FALSE00
2025-11-28460.55CALL0 2143.8FALSE00
2025-11-2846.50CALL0 0148.63FALSE00
2025-11-28470.02CALL10 363.48FALSE0.020
2025-11-2847.50CALL0 0145.2FALSE00
2025-11-28480.5CALL0 4228.19FALSE00
2025-11-2848.50CALL0 0233.17FALSE00
2025-11-28490.4CALL0 3171.21FALSE00
2025-11-2849.50CALL0 0175.45FALSE00
2025-11-28500.75CALL0 1192.18FALSE00
2025-11-28510.64CALL0 1200.5FALSE00
2025-11-28520CALL0 0223.79FALSE00
2025-11-28530CALL0 0273.84FALSE00
2025-11-28540CALL0 0282.03FALSE00
2025-11-28550CALL0 0289.96FALSE00
2025-11-28560CALL0 0297.64FALSE00
2025-11-28570CALL0 0302.34FALSE00
2025-11-28600.25CALL0 1323.41FALSE00
2025-11-28250PUT0 0375.78FALSE00
2025-11-28300PUT0 0265.15FALSE00
2025-11-2830.50PUT0 0254.83FALSE00
2025-11-28310PUT0 0244.59FALSE00
2025-11-2831.50PUT0 0234.43FALSE00
2025-11-28320.63PUT0 1224.33FALSE00
2025-11-2832.50.9PUT0 1214.29FALSE00
2025-11-28330.7PUT0 1204.28FALSE00
2025-11-2833.50.92PUT0 1194.3FALSE00
2025-11-28340.44PUT0 1189.51FALSE00
2025-11-2834.50.66PUT0 1169.21FALSE00
2025-11-28350PUT0 0166.78FALSE00
2025-11-2835.50PUT0 0159.07FALSE00
2025-11-28360PUT0 0129.59FALSE00
2025-11-2836.50.45PUT0 13121.91FALSE00
2025-11-28370.25PUT0 2360.06FALSE00
2025-11-2837.50.45PUT0 333.15FALSE00
2025-11-28380.4PUT0 36839.79FALSE00
2025-11-2838.51PUT0 1353.96TRUE00
2025-11-28391.35PUT0 1272.37TRUE00
2025-11-2839.50.75PUT1 460.5TRUE-0.2-0.21
2025-11-28400.75PUT20 5070.59TRUE0.750
2025-11-2840.50PUT0 057.5TRUE00
2025-11-28411.55PUT0 253.37TRUE00
2025-11-2841.52.96PUT0 271.15TRUE00
2025-11-28421.85PUT0 956.83TRUE00
2025-11-2842.50PUT0 082.44TRUE00
2025-11-28432.3PUT0 164.08TRUE00
2025-11-2843.50PUT0 072.97TRUE00
2025-11-28443.34PUT0 267.6TRUE00
2025-11-2844.50PUT0 077TRUE00
2025-11-28450PUT0 081.09TRUE00
2025-11-2845.50PUT0 085.08TRUE00
2025-11-28463.9PUT0 188.98TRUE00
2025-11-2846.50PUT0 092.81TRUE00
2025-11-28470PUT0 096.55TRUE00
2025-11-2847.50PUT0 0100.22TRUE00
2025-11-28480PUT0 0103.82TRUE00
2025-11-2848.50PUT0 0107.35TRUE00
2025-11-28490PUT0 0110.82TRUE00
2025-11-2849.50PUT0 0114.23TRUE00
2025-11-28500PUT0 0117.58TRUE00
2025-11-28510PUT0 0124.12TRUE00
2025-11-28520PUT0 0130.46TRUE00
2025-11-28530PUT0 0136.61TRUE00
2025-11-28540PUT0 0142.58TRUE00
2025-11-28550PUT0 0148.39TRUE00
2025-11-28560PUT0 0154.04TRUE00
2025-11-28570PUT0 0159.55TRUE00
2025-11-28600PUT0 0175.27TRUE00
2025-12-05250CALL0 0160.54TRUE00
2025-12-05300CALL0 0114.18TRUE00
2025-12-05310CALL0 0105.99TRUE00
2025-12-05320CALL0 089.16TRUE00
2025-12-05330CALL0 078.44TRUE00
2025-12-05340CALL0 079.55TRUE00
2025-12-05350CALL0 069.93TRUE00
2025-12-05360CALL0 063.49TRUE00
2025-12-0536.50CALL0 060.61TRUE00
2025-12-05376CALL0 160.7TRUE00
2025-12-0537.51.95CALL1 050.09TRUE1.950
2025-12-05380CALL0 058.78TRUE00
2025-12-0538.51.95CALL0 150.33FALSE00
2025-12-05390CALL0 047.57FALSE00
2025-12-0539.50CALL0 0110.98FALSE00
2025-12-05401.55CALL0 1066.49FALSE00
2025-12-0540.51.55CALL1 2078.88FALSE1.550
2025-12-05411.3CALL0 196.12FALSE00
2025-12-0541.50.7CALL0 0123.12FALSE00
2025-12-05420.6CALL0 11126.74FALSE00
2025-12-0542.50CALL0 0130.16FALSE00
2025-12-05430.45CALL0 20287.4FALSE00
2025-12-0543.50CALL0 0129.57FALSE00
2025-12-05440.95CALL0 2399.67FALSE00
2025-12-0544.50CALL0 0142.02FALSE00
2025-12-05450.44CALL0 5670.19FALSE00
2025-12-0545.50CALL0 0150.55FALSE00
2025-12-05460.74CALL0 1140.22FALSE00
2025-12-0546.50CALL0 0144.12FALSE00
2025-12-05470.45CALL0 1160.76FALSE00
2025-12-0547.50CALL0 0164.57FALSE00
2025-12-05480CALL0 0166.46FALSE00
2025-12-05490CALL0 0158.47FALSE00
2025-12-05500CALL0 0180.57FALSE00
2025-12-05510CALL0 0187.22FALSE00
2025-12-05520CALL0 0193.63FALSE00
2025-12-05530CALL0 0193.95FALSE00
2025-12-05540CALL0 0205.8FALSE00
2025-12-05550CALL0 0205.61FALSE00
2025-12-05600CALL0 0238.09FALSE00
2025-12-05250PUT0 0274.67FALSE00
2025-12-05300PUT0 0196.14FALSE00
2025-12-05310PUT0 0181.03FALSE00
2025-12-05320PUT0 0168.21FALSE00
2025-12-05330PUT0 0155.38FALSE00
2025-12-05340PUT0 0136.77FALSE00
2025-12-05350PUT0 0114.77FALSE00
2025-12-05360PUT0 0107.19FALSE00
2025-12-0536.50.55PUT1 041.05FALSE0.550
2025-12-05370.71PUT0 1076.74FALSE00
2025-12-0537.50.9PUT2 040.78FALSE0.90
2025-12-05381.05PUT4 538.33FALSE0.30.4
2025-12-0538.50PUT0 057.54TRUE00
2025-12-05391.05PUT0 551.59TRUE00
2025-12-0539.50PUT0 049.66TRUE00
2025-12-05400.8PUT0 255.45TRUE00
2025-12-0540.50PUT0 048.27TRUE00
2025-12-05411.35PUT0 145.08TRUE00
2025-12-0541.50PUT0 053.62TRUE00
2025-12-05421.95PUT0 20TRUE00
2025-12-0542.50PUT0 055.13TRUE00
2025-12-05430PUT0 055.05TRUE00
2025-12-0543.54.8PUT0 451.05TRUE00
2025-12-05440PUT0 057.54TRUE00
2025-12-0544.50PUT0 057.35TRUE00
2025-12-05450PUT0 060.38TRUE00
2025-12-0545.50PUT0 063.35TRUE00
2025-12-05460PUT0 069.92TRUE00
2025-12-0546.50PUT0 072.85TRUE00
2025-12-05470PUT0 071.86TRUE00
2025-12-0547.50PUT0 074.58TRUE00
2025-12-05480PUT0 077.26TRUE00
2025-12-05490PUT0 082.46TRUE00
2025-12-05500PUT0 087.48TRUE00
2025-12-05510PUT0 092.33TRUE00
2025-12-05520PUT0 097.04TRUE00
2025-12-05530PUT0 0101.61TRUE00
2025-12-05540PUT0 0106.04TRUE00
2025-12-05550PUT0 0110.36TRUE00
2025-12-05600PUT0 0130.35TRUE00
2025-12-12250CALL0 0135.69TRUE00
2025-12-12300CALL0 090.91TRUE00
2025-12-12310CALL0 073.6TRUE00
2025-12-12320CALL0 075.36TRUE00
2025-12-12330CALL0 070.65TRUE00
2025-12-12340CALL0 065.19TRUE00
2025-12-12350CALL0 060.69TRUE00
2025-12-12360CALL0 055.11TRUE00
2025-12-12370CALL0 058.25TRUE00
2025-12-12380CALL0 051.62TRUE00
2025-12-12392.05CALL0 576.56FALSE00
2025-12-12400CALL0 072.44FALSE00
2025-12-12410.85CALL4 149.14FALSE0.850
2025-12-12420CALL0 094.8FALSE00
2025-12-12430CALL0 075.11FALSE00
2025-12-12440.97CALL0 270.6FALSE00
2025-12-12451.44CALL0 382.09FALSE00
2025-12-12460.47CALL0 180.95FALSE00
2025-12-12470.2CALL0 1134.07FALSE00
2025-12-12480CALL0 0140.32FALSE00
2025-12-12490CALL0 0144.78FALSE00
2025-12-12500CALL0 0150.5FALSE00
2025-12-12510CALL0 0104.62FALSE00
2025-12-12520CALL0 0109.17FALSE00
2025-12-12530CALL0 0113.58FALSE00
2025-12-12540CALL0 0117.84FALSE00
2025-12-12550CALL0 0121.97FALSE00
2025-12-12600CALL0 0196.47FALSE00
2025-12-12250PUT0 0166.19FALSE00
2025-12-12300.11PUT0 15112FALSE00
2025-12-12310PUT0 0110.19FALSE00
2025-12-12320PUT0 0107.29FALSE00
2025-12-12330PUT0 0125.25FALSE00
2025-12-12340PUT0 0120.95FALSE00
2025-12-12350PUT0 0112.97FALSE00
2025-12-12360PUT0 0101.67FALSE00
2025-12-12370PUT0 095.51FALSE00
2025-12-12380.45PUT0 3950.07FALSE00
2025-12-12391.75PUT3 036.15TRUE1.750
2025-12-12401.8PUT0 4047.55TRUE00
2025-12-12410PUT0 045.84TRUE00
2025-12-12421.18PUT0 146.55TRUE00
2025-12-12430PUT0 047.17TRUE00
2025-12-12440PUT0 050.74TRUE00
2025-12-12450PUT0 053.58TRUE00
2025-12-12460PUT0 055.64TRUE00
2025-12-12470PUT0 060.34TRUE00
2025-12-12480PUT0 064.85TRUE00
2025-12-12490PUT0 065.41TRUE00
2025-12-12500PUT0 069.48TRUE00
2025-12-12510PUT0 073.42TRUE00
2025-12-12520PUT0 077.24TRUE00
2025-12-12530PUT0 080.95TRUE00
2025-12-12540PUT0 084.56TRUE00
2025-12-12550PUT0 088.08TRUE00
2025-12-12600PUT0 0104.4TRUE00
2025-12-19150CALL0 2219.27TRUE00
2025-12-19200CALL0 0157.98TRUE00
2025-12-19230CALL0 0108.64TRUE00
2025-12-19240CALL0 0123.03TRUE00
2025-12-192515.31CALL0 1114.1TRUE00
2025-12-19260CALL0 0105.49TRUE00
2025-12-192713.2CALL0 072.53TRUE00
2025-12-19287.8CALL0 089.06TRUE00
2025-12-19290CALL0 168.24TRUE00
2025-12-193013.97CALL0 1878.58TRUE00
2025-12-19319.96CALL0 3868.39TRUE00
2025-12-193211.2CALL0 23269.12TRUE00
2025-12-19339.4CALL0 23159.19TRUE00
2025-12-19349.11CALL0 29957.98TRUE00
2025-12-19357.89CALL0 11573.45TRUE00
2025-12-19364.03CALL0 38741.54TRUE00
2025-12-19373.7CALL0 22652.3TRUE00
2025-12-19382.45CALL3 4753.53TRUE2.450
2025-12-19392.05CALL0 414753.09FALSE00
2025-12-19401.22CALL14 23844.32FALSE1.220
2025-12-19413.55CALL0 1451.64FALSE00
2025-12-19421.25CALL20 152160.02FALSE1.250
2025-12-19431.55CALL0 6751.12FALSE00
2025-12-19440.7CALL511 104256.73FALSE-0.05-0.07
2025-12-19450.4CALL1 446051.27FALSE-0.15-0.27
2025-12-19460.55CALL0 5967.05FALSE00
2025-12-19470.48CALL0 20070.06FALSE00
2025-12-19480.47CALL500 124067.49FALSE0.470
2025-12-19491.01CALL0 1472.91FALSE00
2025-12-19500.05CALL2 413047.31FALSE0.050
2025-12-19550.1CALL0 218126.11FALSE00
2025-12-19600.12CALL0 121110.72FALSE00
2025-12-19650.1CALL0 2598.45FALSE00
2025-12-19700CALL0 15202.53FALSE00
2025-12-19750.03CALL0 116215.89FALSE00
2025-12-19150PUT0 0359.78FALSE00
2025-12-19200.1PUT0 4267.71FALSE00
2025-12-19230.11PUT0 22201.39FALSE00
2025-12-19240.18PUT0 7117.17FALSE00
2025-12-19250.05PUT0 701125.63FALSE00
2025-12-19260.15PUT0 26169.82FALSE00
2025-12-19270.15PUT0 14173.64FALSE00
2025-12-19280.81PUT0 274163.83FALSE00
2025-12-19290.3PUT0 44152.49FALSE00
2025-12-19300.1PUT0 740587.39FALSE00
2025-12-19310.2PUT0 201133.65FALSE00
2025-12-19320.2PUT0 46124.3FALSE00
2025-12-19330.2PUT0 582117.77FALSE00
2025-12-19340.4PUT0 29684.88FALSE00
2025-12-19350.7PUT16 712846.65FALSE0.250.56
2025-12-19360.65PUT503 104136.86FALSE0.10.18
2025-12-19371.15PUT6 8740.87FALSE1.150
2025-12-19380.99PUT0 3134.44FALSE00
2025-12-19391.9PUT0 28355.73TRUE00
2025-12-19402.8PUT28 170941.72TRUE2.80
2025-12-19412.35PUT2 5049.47TRUE2.350
2025-12-19422.77PUT5 6642.51TRUE2.770
2025-12-19434.16PUT3 3753.05TRUE4.160
2025-12-19442.7PUT0 5942.67TRUE00
2025-12-19454PUT0 153.67TRUE00
2025-12-19460PUT0 054.14TRUE00
2025-12-19470PUT0 058.5TRUE00
2025-12-19480PUT0 057.37TRUE00
2025-12-19490PUT0 061.22TRUE00
2025-12-195011.2PUT0 067.89TRUE00
2025-12-19550PUT0 081.86TRUE00
2025-12-19600PUT0 096.68TRUE00
2025-12-19650PUT0 0109.92TRUE00
2025-12-19700PUT0 0121.91TRUE00
2025-12-19750PUT0 0132.88TRUE00
2025-12-26250CALL0 098.23TRUE00
2025-12-26300CALL0 062.63TRUE00
2025-12-26310CALL0 047.84TRUE00
2025-12-26320CALL0 044.73TRUE00
2025-12-26330CALL0 055.85TRUE00
2025-12-26340CALL0 051.53TRUE00
2025-12-26350CALL0 051.87TRUE00
2025-12-26360CALL0 044.79TRUE00
2025-12-26370CALL0 043.86TRUE00
2025-12-26380CALL0 051.46TRUE00
2025-12-26392.8CALL0 144.27FALSE00
2025-12-26402.2CALL0 183.52FALSE00
2025-12-26410CALL0 083.85FALSE00
2025-12-26420CALL0 087.73FALSE00
2025-12-26430CALL0 091.05FALSE00
2025-12-26440CALL0 094.99FALSE00
2025-12-26451.55CALL0 2199.63FALSE00
2025-12-26461.05CALL0 2102.82FALSE00
2025-12-26470CALL0 081.34FALSE00
2025-12-26480CALL0 0110.59FALSE00
2025-12-26490CALL0 0115.28FALSE00
2025-12-26500CALL0 0118.59FALSE00
2025-12-26510CALL0 0121.7FALSE00
2025-12-26520CALL0 0125.86FALSE00
2025-12-26530CALL0 0129.87FALSE00
2025-12-26540CALL0 0132.49FALSE00
2025-12-26550CALL0 0136.24FALSE00
2025-12-26600CALL0 0153.37FALSE00
2025-12-26250PUT0 0177.81FALSE00
2025-12-26300PUT0 0128.58FALSE00
2025-12-26310PUT0 0120.16FALSE00
2025-12-26320PUT0 0113.1FALSE00
2025-12-26330PUT0 0105.92FALSE00
2025-12-26340PUT0 098.59FALSE00
2025-12-26350PUT0 093.38FALSE00
2025-12-26360PUT0 056.68FALSE00
2025-12-26371.17PUT1 037.34FALSE1.170
2025-12-26381.53PUT1 035.48FALSE1.530
2025-12-26390PUT0 041.41TRUE00
2025-12-26400PUT0 043.23TRUE00
2025-12-26410PUT0 032.87TRUE00
2025-12-26420PUT0 044.47TRUE00
2025-12-26430PUT0 043.98TRUE00
2025-12-26440PUT0 045.93TRUE00
2025-12-26454.32PUT0 347.06TRUE00
2025-12-26460PUT0 051.29TRUE00
2025-12-26470PUT0 051.16TRUE00
2025-12-26480PUT0 054.89TRUE00
2025-12-26490PUT0 055.93TRUE00
2025-12-26500PUT0 059.31TRUE00
2025-12-26510PUT0 059.53TRUE00
2025-12-26520PUT0 062.61TRUE00
2025-12-26530PUT0 065.61TRUE00
2025-12-26540PUT0 068.52TRUE00
2025-12-26550PUT0 071.35TRUE00
2025-12-26600PUT0 084.54TRUE00
2026-01-02250CALL0 082.29TRUE00
2026-01-02300CALL0 058.98TRUE00
2026-01-02310CALL0 042.86TRUE00
2026-01-02320CALL0 044.73TRUE00
2026-01-02330CALL0 044.33TRUE00
2026-01-02340CALL0 044.01TRUE00
2026-01-02350CALL0 050.65TRUE00
2026-01-02360CALL0 048.79TRUE00
2026-01-02370CALL0 050.93TRUE00
2026-01-02380CALL0 051.23TRUE00
2026-01-02390CALL0 048.46FALSE00
2026-01-02400CALL0 044.5FALSE00
2026-01-02410CALL0 067.87FALSE00
2026-01-02420CALL0 082.07FALSE00
2026-01-02430CALL0 085.15FALSE00
2026-01-02440CALL0 087.78FALSE00
2026-01-02450CALL0 091.04FALSE00
2026-01-02460CALL0 094.99FALSE00
2026-01-02470.41CALL0 187.98FALSE00
2026-01-02480CALL0 0101.07FALSE00
2026-01-02490CALL0 0104.29FALSE00
2026-01-02500CALL0 0108.4FALSE00
2026-01-02510CALL0 0112.36FALSE00
2026-01-02520CALL0 0115.05FALSE00
2026-01-02530CALL0 0118.73FALSE00
2026-01-02540CALL0 0122.28FALSE00
2026-01-02550CALL0 0124.56FALSE00
2026-01-02600CALL0 0140.23FALSE00
2026-01-02250PUT0 0162.84FALSE00
2026-01-02300PUT0 0117.8FALSE00
2026-01-02310PUT0 0111.37FALSE00
2026-01-02320PUT0 0103.65FALSE00
2026-01-02330PUT0 098.24FALSE00
2026-01-02340PUT0 092.59FALSE00
2026-01-02350PUT0 087.74FALSE00
2026-01-02360.68PUT0 247.25FALSE00
2026-01-02370PUT0 053.03FALSE00
2026-01-02380PUT0 042.69FALSE00
2026-01-02390PUT0 040.99TRUE00
2026-01-02400PUT0 041.78TRUE00
2026-01-02410PUT0 030.96TRUE00
2026-01-02420PUT0 042.72TRUE00
2026-01-02430PUT0 043.16TRUE00
2026-01-02440PUT0 045.25TRUE00
2026-01-02450PUT0 046.69TRUE00
2026-01-02460PUT0 047.46TRUE00
2026-01-02470PUT0 049.37TRUE00
2026-01-02480PUT0 050.85TRUE00
2026-01-02490PUT0 051.87TRUE00
2026-01-02500PUT0 054.99TRUE00
2026-01-02510PUT0 055.28TRUE00
2026-01-02520PUT0 058.14TRUE00
2026-01-02530PUT0 060.91TRUE00
2026-01-02540PUT0 063.61TRUE00
2026-01-02550PUT0 066.24TRUE00
2026-01-02600PUT0 078.46TRUE00
2026-01-16150CALL0 0150.23TRUE00
2026-01-162022.65CALL0 52102.67TRUE00
2026-01-16230CALL0 894.97TRUE00
2026-01-162517.36CALL0 3384.12TRUE00
2026-01-16260CALL0 077.71TRUE00
2026-01-16270CALL0 079.58TRUE00
2026-01-162813.4CALL0 5276.66TRUE00
2026-01-16290CALL0 070.25TRUE00
2026-01-163011.5CALL0 4065.51TRUE00
2026-01-16310CALL0 063.44TRUE00
2026-01-163212.33CALL0 560.84TRUE00
2026-01-163310.15CALL0 32557.78TRUE00
2026-01-16343.8CALL0 4156.38TRUE00
2026-01-16355.75CALL0 125538.31TRUE00
2026-01-16367.64CALL0 12142.38TRUE00
2026-01-16373.7CALL50 2849.92TRUE3.70
2026-01-16381.97CALL10 643029.36TRUE-1.53-0.44
2026-01-16392.7CALL0 17430.96FALSE00
2026-01-16402CALL48 497244.27FALSE-0.87-0.3
2026-01-16411.54CALL2 92142.3FALSE1.540
2026-01-16421.85CALL0 47754.79FALSE00
2026-01-16431.5CALL0 9348.92FALSE00
2026-01-16441.6CALL0 440244.39FALSE00
2026-01-16451CALL0 313244.42FALSE00
2026-01-16461.1CALL0 3340.93FALSE00
2026-01-16470.95CALL0 186340.2FALSE00
2026-01-16480.4CALL32 513545.62FALSE0.40
2026-01-16491.01CALL0 201650.12FALSE00
2026-01-16500.3CALL0 542249.53FALSE00
2026-01-16550.25CALL0 80554.81FALSE00
2026-01-16600.1CALL1 144757.37FALSE0.10
2026-01-16650.05CALL0 161881.96FALSE00
2026-01-16700.11CALL0 319119.31FALSE00
2026-01-16750.04CALL0 1097115.25FALSE00
2026-01-16800.06CALL0 87685.77FALSE00
2026-01-16150.05PUT0 1257.21FALSE00
2026-01-16200.05PUT0 997110.39FALSE00
2026-01-16230.05PUT0 17590.14FALSE00
2026-01-16250.02PUT0 162171.99FALSE00
2026-01-16260.59PUT0 177.05FALSE00
2026-01-16270.17PUT0 1671.16FALSE00
2026-01-16280.07PUT0 470369.4FALSE00
2026-01-16290.2PUT0 2070.36FALSE00
2026-01-16300.3PUT0 344254.39FALSE00
2026-01-16310.29PUT0 15961.13FALSE00
2026-01-16320.25PUT0 5651.75FALSE00
2026-01-16330.4PUT0 32959.49FALSE00
2026-01-16340.78PUT0 1747.52FALSE00
2026-01-16351.05PUT2 324741.18FALSE1.050
2026-01-16361.15PUT0 13546.84FALSE00
2026-01-16371.55PUT0 1728.4FALSE00
2026-01-16382.12PUT20 947438.58FALSE2.120
2026-01-16392.1PUT0 31840.13TRUE00
2026-01-16402.35PUT0 51431.56TRUE00
2026-01-16413.7PUT13 12734.51TRUE3.70
2026-01-16423.82PUT0 4140.05TRUE00
2026-01-16433.13PUT0 19838.12TRUE00
2026-01-16443.05PUT0 233.66TRUE00
2026-01-16454.3PUT0 7932.2TRUE00
2026-01-16460PUT0 046.2TRUE00
2026-01-16475PUT0 1590TRUE00
2026-01-16485.7PUT0 146.92TRUE00
2026-01-16490PUT0 048.13TRUE00
2026-01-165015.6PUT0 1180TRUE00
2026-01-165513.76PUT0 061.62TRUE00
2026-01-166017.22PUT0 072.72TRUE00
2026-01-16650PUT0 082.66TRUE00
2026-01-16700PUT0 091.68TRUE00
2026-01-16750PUT0 099.96TRUE00
2026-01-16800PUT0 0107.58TRUE00
2026-02-202021CALL0 388TRUE00
2026-02-202515.99CALL0 271.73TRUE00
2026-02-20260CALL0 064.68TRUE00
2026-02-20278CALL0 362.63TRUE00
2026-02-20287.25CALL0 361.62TRUE00
2026-02-20290CALL0 060.11TRUE00
2026-02-203013.3CALL0 1157.11TRUE00
2026-02-20315.7CALL0 756.95TRUE00
2026-02-20323.3CALL0 453.41TRUE00
2026-02-20337.5CALL3 3559.79TRUE7.50
2026-02-20347.7CALL0 9849.12TRUE00
2026-02-20358.2CALL0 839.57TRUE00
2026-02-20366.86CALL0 5443.75TRUE00
2026-02-20374.97CALL0 93135.51TRUE00
2026-02-20386CALL0 640.08TRUE00
2026-02-20392.22CALL1 5231.91FALSE2.220
2026-02-20404CALL0 6441.89FALSE00
2026-02-20414.75CALL0 1139.38FALSE00
2026-02-20423.5CALL0 1440.96FALSE00
2026-02-20432.9CALL0 5649.77FALSE00
2026-02-20441.85CALL0 2138.18FALSE00
2026-02-20451.5CALL0 12235.07FALSE00
2026-02-20461.8CALL0 1952.37FALSE00
2026-02-20471.8CALL0 710558.87FALSE00
2026-02-20481.9CALL0 1750.6FALSE00
2026-02-20491.85CALL0 457.54FALSE00
2026-02-20500.88CALL0 14154.03FALSE00
2026-02-20550.45CALL0 6472.95FALSE00
2026-02-20600.58CALL0 1061.67FALSE00
2026-02-20650.2CALL0 460.12FALSE00
2026-02-20200.1PUT0 2151.22FALSE00
2026-02-20250.45PUT0 856.95FALSE00
2026-02-20261.05PUT0 192.73FALSE00
2026-02-20270.9PUT0 399.43FALSE00
2026-02-20280.3PUT0 1576.23FALSE00
2026-02-20290.26PUT0 2793.12FALSE00
2026-02-20300.4PUT0 29763.04FALSE00
2026-02-20310.5PUT0 3973.35FALSE00
2026-02-20320.56PUT0 1869.91FALSE00
2026-02-20330.5PUT0 10642.32FALSE00
2026-02-20341PUT0 9837.4FALSE00
2026-02-20351.3PUT1 9636.84FALSE1.30
2026-02-20361.5PUT0 3236.29FALSE00
2026-02-20371.8PUT0 3437.74FALSE00
2026-02-20382.9PUT24 2241.31FALSE2.90
2026-02-20392.5PUT0 236.19TRUE00
2026-02-20402.9PUT0 640.26TRUE00
2026-02-20413.4PUT0 736.37TRUE00
2026-02-20423.55PUT0 638.58TRUE00
2026-02-20434PUT0 343.26TRUE00
2026-02-20444.4PUT0 3240.17TRUE00
2026-02-20454.3PUT0 544.33TRUE00
2026-02-20460PUT0 040.62TRUE00
2026-02-20470PUT0 040.53TRUE00
2026-02-20480PUT0 040.99TRUE00
2026-02-20490PUT0 039.67TRUE00
2026-02-20509PUT0 60TRUE00
2026-02-20550PUT0 050.85TRUE00
2026-02-20600PUT0 059.96TRUE00
2026-02-20650PUT0 068.11TRUE00
2026-03-20150CALL0 097.66TRUE00
2026-03-20200CALL0 172.99TRUE00
2026-03-202518.2CALL0 4261.65TRUE00
2026-03-20260CALL0 062.43TRUE00
2026-03-202716.55CALL0 566.84TRUE00
2026-03-202811.44CALL0 77762.78TRUE00
2026-03-20290CALL0 052.75TRUE00
2026-03-203012.3CALL0 63552TRUE00
2026-03-203111.26CALL0 548.19TRUE00
2026-03-20320CALL0 051.6TRUE00
2026-03-203310.14CALL0 2448.82TRUE00
2026-03-203410.9CALL0 7052.7TRUE00
2026-03-20359.9CALL0 2242.7TRUE00
2026-03-20362.25CALL0 3936.17TRUE00
2026-03-20378.1CALL0 441.99TRUE00
2026-03-20387.2CALL0 10441.04TRUE00
2026-03-20394.3CALL0 341.07FALSE00
2026-03-20403.17CALL6 6943.13FALSE3.170
2026-03-20415.85CALL0 040.82FALSE00
2026-03-20423.5CALL0 740.01FALSE00
2026-03-20433.04CALL0 7346.55FALSE00
2026-03-20441.96CALL0 2340.04FALSE00
2026-03-20451.95CALL0 58141.09FALSE00
2026-03-20462.39CALL0 1442.88FALSE00
2026-03-20472.37CALL0 9344.13FALSE00
2026-03-20482.25CALL0 4841.36FALSE00
2026-03-20492.4CALL0 139.42FALSE00
2026-03-20501CALL0 202642.87FALSE00
2026-03-20550.84CALL0 61153.43FALSE00
2026-03-20600.35CALL0 62755.07FALSE00
2026-03-20650.72CALL0 759.2FALSE00
2026-03-20700.05CALL0 1274.42FALSE00
2026-03-20750.05CALL0 5688.92FALSE00
2026-03-20150.05PUT0 3178.1FALSE00
2026-03-20200.05PUT0 8476.57FALSE00
2026-03-20250.17PUT0 35044.97FALSE00
2026-03-20260.25PUT0 1662.23FALSE00
2026-03-20270.3PUT0 1560.16FALSE00
2026-03-20280.4PUT0 102257.87FALSE00
2026-03-20290.5PUT0 3581.9FALSE00
2026-03-20300.36PUT0 114045.42FALSE00
2026-03-20310PUT0 055.85FALSE00
2026-03-20320PUT0 054.48FALSE00
2026-03-20330.9PUT0 5445.12FALSE00
2026-03-20340.85PUT0 1641.82FALSE00
2026-03-20351.7PUT0 1942.64FALSE00
2026-03-20362.24PUT6 4939.89FALSE2.240
2026-03-20371.55PUT0 547.52FALSE00
2026-03-20381.95PUT0 7836.62FALSE00
2026-03-20391.9PUT0 643.1TRUE00
2026-03-20403.75PUT0 70342.7TRUE00
2026-03-20413.3PUT0 1141.83TRUE00
2026-03-20423.1PUT0 740.47TRUE00
2026-03-20433.9PUT0 62340.43TRUE00
2026-03-20444PUT0 241.22TRUE00
2026-03-20455PUT0 27540.3TRUE00
2026-03-20465.6PUT0 141.02TRUE00
2026-03-20476.2PUT0 2939.85TRUE00
2026-03-20480PUT0 040.62TRUE00
2026-03-20490PUT0 041.15TRUE00
2026-03-20500PUT0 040.31TRUE00
2026-03-20550PUT0 046.01TRUE00
2026-03-20600PUT0 054.22TRUE00
2026-03-20650PUT0 061.57TRUE00
2026-03-20700PUT0 066.28TRUE00
2026-03-20750PUT0 072.32TRUE00
2026-05-15200CALL0 074.82TRUE00
2026-05-15250CALL0 061.67TRUE00
2026-05-15300CALL0 050.59TRUE00
2026-05-153210CALL3 064.14TRUE100
2026-05-15330CALL0 046.46TRUE00
2026-05-15348.2CALL0 145.38TRUE00
2026-05-15350CALL0 044.57TRUE00
2026-05-15360CALL0 041.4TRUE00
2026-05-15370CALL0 039.58TRUE00
2026-05-15380CALL0 039.92TRUE00
2026-05-15390CALL0 039.89FALSE00
2026-05-15405.72CALL0 739.52FALSE00
2026-05-15410CALL0 038.35FALSE00
2026-05-15425.41CALL0 1338.77FALSE00
2026-05-15434.2CALL0 337.41FALSE00
2026-05-15442.49CALL0 537.45FALSE00
2026-05-15453.4CALL0 1137.19FALSE00
2026-05-15462.37CALL0 537.72FALSE00
2026-05-15470CALL0 036.58FALSE00
2026-05-15481.8CALL0 136.27FALSE00
2026-05-15490CALL0 036.3FALSE00
2026-05-15501.2CALL1 7440.42FALSE1.20
2026-05-15550.75CALL0 1246.03FALSE00
2026-05-15600.84CALL0 1554.6FALSE00
2026-05-15650.6CALL0 3244.61FALSE00
2026-05-15200PUT0 063.6FALSE00
2026-05-15250PUT0 062.07FALSE00
2026-05-15300.75PUT0 140.48FALSE00
2026-05-15320.8PUT0 143.31FALSE00
2026-05-15330.95PUT0 2549.74FALSE00
2026-05-15341PUT0 3039.14FALSE00
2026-05-15352.15PUT0 1244.68FALSE00
2026-05-15360PUT0 046.51FALSE00
2026-05-15372.85PUT0 144.66FALSE00
2026-05-15380PUT0 039.66FALSE00
2026-05-15390PUT0 038.3TRUE00
2026-05-15403.8PUT0 238.5TRUE00
2026-05-15413.2PUT0 539.78TRUE00
2026-05-15420PUT0 038.81TRUE00
2026-05-15430PUT0 038.48TRUE00
2026-05-15445.5PUT0 538.83TRUE00
2026-05-15455.2PUT0 337.81TRUE00
2026-05-15465.7PUT0 238.09TRUE00
2026-05-15470PUT0 038.08TRUE00
2026-05-15480PUT0 038.4TRUE00
2026-05-15490PUT0 039.16TRUE00
2026-05-15500PUT0 037.51TRUE00
2026-05-15550PUT0 041.34TRUE00
2026-05-15600PUT0 047.3TRUE00
2026-05-15650PUT0 053.67TRUE00
2026-06-181518.95CALL0 471.52TRUE00
2026-06-182014.5CALL0 651.67TRUE00
2026-06-182510.25CALL0 147.67TRUE00
2026-06-18288.5CALL0 744.87TRUE00
2026-06-183014.5CALL0 4444.56TRUE00
2026-06-18335.62CALL0 334.92TRUE00
2026-06-18358.3CALL0 11235.04TRUE00
2026-06-18388.9CALL0 5534.05TRUE00
2026-06-18403.9CALL0 164533.34FALSE00
2026-06-18422.82CALL0 43333.51FALSE00
2026-06-18455.34CALL0 448633.86FALSE00
2026-06-18472.9CALL0 9133.06FALSE00
2026-06-18501.3CALL0 10145.98FALSE00
2026-06-18551.5CALL0 62745.83FALSE00
2026-06-18600.5CALL0 23347.73FALSE00
2026-06-18650.25CALL129 68839.3FALSE0.250
2026-06-18150.05PUT0 780.06FALSE00
2026-06-18200.11PUT0 9547.49FALSE00
2026-06-18250.45PUT0 25857.93FALSE00
2026-06-18280.5PUT0 86745.17FALSE00
2026-06-18300.73PUT0 9345.31FALSE00
2026-06-18331.1PUT0 123438.74FALSE00
2026-06-18352.67PUT1 14839.15FALSE2.670
2026-06-18382.4PUT0 39532.83FALSE00
2026-06-18403.3PUT0 4934.92TRUE00
2026-06-18423.92PUT0 62037.24TRUE00
2026-06-18455.8PUT0 437.02TRUE00
2026-06-18477PUT0 137.53TRUE00
2026-06-18509PUT0 537.65TRUE00
2026-06-185514.6PUT0 038.63TRUE00
2026-06-18600PUT0 044.2TRUE00
2026-06-18650PUT0 050.13TRUE00
2026-09-182020.5CALL0 845.72TRUE00
2026-09-182517.71CALL0 244.95TRUE00
2026-09-18280CALL0 043.05TRUE00
2026-09-18300CALL0 041.84TRUE00
2026-09-183310.42CALL0 140.36TRUE00
2026-09-183510.6CALL0 3336.03TRUE00
2026-09-18386.6CALL0 1037.62TRUE00
2026-09-18407.9CALL0 635.22FALSE00
2026-09-18434CALL2 3139.53FALSE40
2026-09-18453.3CALL0 3634.62FALSE00
2026-09-18473.65CALL0 3037.86FALSE00
2026-09-18503.45CALL0 853.91FALSE00
2026-09-18552.7CALL0 3940.24FALSE00
2026-09-18601.55CALL0 6058.26FALSE00
2026-09-18650.5CALL50 137.53FALSE0.50
2026-09-18200.23PUT0 1288.93FALSE00
2026-09-18250.45PUT0 5453.29FALSE00
2026-09-18280.75PUT0 2257.73FALSE00
2026-09-18301.68PUT4 840.37FALSE1.680
2026-09-18331.75PUT0 739.11FALSE00
2026-09-18352.4PUT0 5138.15FALSE00
2026-09-18383.3PUT0 337.38FALSE00
2026-09-18404.75PUT0 14936.86TRUE00
2026-09-18435.5PUT0 536.88TRUE00
2026-09-18456.5PUT0 336.89TRUE00
2026-09-18478.4PUT0 136.96TRUE00
2026-09-185011PUT0 036.09TRUE00
2026-09-18550PUT0 033.47TRUE00
2026-09-18600PUT0 040.23TRUE00
2026-09-18650PUT0 00TRUE00
2026-12-18250CALL0 044.58TRUE00
2026-12-18280CALL0 044.23TRUE00
2026-12-18300CALL0 042.3TRUE00
2026-12-18330CALL0 036.98TRUE00
2026-12-18350CALL0 036.67TRUE00
2026-12-18380CALL0 036.36TRUE00
2026-12-18407.27CALL0 135.95FALSE00
2026-12-18420CALL0 035.4FALSE00
2026-12-18450CALL0 034.34FALSE00
2026-12-18470CALL0 033.96FALSE00
2026-12-18500CALL0 032.79FALSE00
2026-12-18550CALL0 044.92FALSE00
2026-12-18600CALL0 044.62FALSE00
2026-12-18650CALL0 047.53FALSE00
2026-12-18250PUT0 075.53FALSE00
2026-12-18280PUT0 052.09FALSE00
2026-12-18300PUT0 040.93FALSE00
2026-12-18332.33PUT0 139.11FALSE00
2026-12-18350PUT0 037.61FALSE00
2026-12-18380PUT0 036.73FALSE00
2026-12-18400PUT0 035.94TRUE00
2026-12-18420PUT0 035.45TRUE00
2026-12-18450PUT0 034.61TRUE00
2026-12-18470PUT0 034.11TRUE00
2026-12-18500PUT0 033.6TRUE00
2026-12-18550PUT0 037.16TRUE00
2026-12-18600PUT0 036.85TRUE00
2026-12-18650PUT0 041.66TRUE00
2027-01-151519.2CALL0 241.49TRUE00
2027-01-152022.75CALL0 2242.13TRUE00
2027-01-152517.75CALL0 242.7TRUE00
2027-01-152818.3CALL0 17343.92TRUE00
2027-01-153014.75CALL0 6041.91TRUE00
2027-01-153314.3CALL0 8040.03TRUE00
2027-01-153511.7CALL0 24240.44TRUE00
2027-01-15387.01CALL5 5139.83TRUE7.010
2027-01-15407.3CALL12 13946.8FALSE7.30
2027-01-15435.1CALL19 47439.65FALSE-0.8-0.14
2027-01-15455CALL3 46942.83FALSE-0.2-0.04
2027-01-15473.12CALL0 3633.64FALSE00
2027-01-15502.8CALL6 72936.71FALSE2.80
2027-01-15553CALL0 51241FALSE00
2027-01-15602.6CALL0 4144.91FALSE00
2027-01-15651.6CALL0 4340.28FALSE00
2027-01-15700.95CALL0 13742.72FALSE00
2027-01-15750.5CALL0 18043.77FALSE00
2027-01-15150.2PUT0 3780.18FALSE00
2027-01-15200.35PUT0 24757.19FALSE00
2027-01-15250.7PUT0 159943.22FALSE00
2027-01-15281.1PUT0 7950.96FALSE00
2027-01-15300.85PUT0 12662.72FALSE00
2027-01-15332.15PUT0 101037.97FALSE00
2027-01-15353.1PUT0 20737.57FALSE00
2027-01-15383.7PUT0 91835.08FALSE00
2027-01-15404.7PUT0 63934.35TRUE00
2027-01-15434.9PUT0 3438.27TRUE00
2027-01-15457PUT0 5736TRUE00
2027-01-15478.1PUT0 036.32TRUE00
2027-01-155013.3PUT0 237.65TRUE00
2027-01-155512.54PUT0 2036.34TRUE00
2027-01-15600PUT0 036.11TRUE00
2027-01-15650PUT0 040.81TRUE00
2027-01-15700PUT0 045.1TRUE00
2027-01-157531.4PUT0 049.05TRUE00
2028-01-212024.69CALL0 642.36TRUE00
2028-01-21230CALL0 043.39TRUE00
2028-01-21250CALL0 041.61TRUE00
2028-01-212819.7CALL0 1040.61TRUE00
2028-01-21300CALL0 041.02TRUE00
2028-01-213312CALL0 241.1TRUE00
2028-01-213515CALL0 4240.65TRUE00
2028-01-213810.3CALL0 539.42TRUE00
2028-01-214013CALL0 438.28FALSE00
2028-01-21428.5CALL9 7441.56FALSE-0.26-0.03
2028-01-214510.05CALL0 738.97FALSE00
2028-01-21476.19CALL0 137FALSE00
2028-01-21507.3CALL0 238.18FALSE00
2028-01-21554.25CALL0 238.58FALSE00
2028-01-21604.25CALL0 9032.97FALSE00
2028-01-21653CALL0 1048.57FALSE00
2028-01-21200.75PUT0 1050.92FALSE00
2028-01-21230PUT0 069.35FALSE00
2028-01-21250PUT0 062.49FALSE00
2028-01-21280PUT0 040.12FALSE00
2028-01-21300PUT0 040.08FALSE00
2028-01-21333.65PUT0 139.84FALSE00
2028-01-21354.5PUT0 240.03FALSE00
2028-01-21385.3PUT0 1238.36FALSE00
2028-01-21406.5PUT0 338.87TRUE00
2028-01-21427.1PUT0 437.86TRUE00
2028-01-21458.5PUT0 1138.13TRUE00
2028-01-21479.5PUT0 1938.7TRUE00
2028-01-215011.5PUT0 337.92TRUE00
2028-01-21550PUT0 035.92TRUE00
2028-01-21600PUT0 034.53TRUE00
2028-01-21650PUT0 034.23TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm