Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16200CALL0 0262.97TRUE00
2025-05-16220CALL0 0136.31TRUE00
2025-05-16238CALL0 0233.75TRUE00
2025-05-16240CALL0 0233.23TRUE00
2025-05-162510.09CALL0 6196.13TRUE00
2025-05-16260CALL0 0190.65TRUE00
2025-05-16270CALL0 0172.31TRUE00
2025-05-16284.2CALL0 1157.87TRUE00
2025-05-16292.85CALL0 36139.85TRUE00
2025-05-1629.50CALL0 0134.09TRUE00
2025-05-16306.25CALL0 7871.5TRUE00
2025-05-1630.50CALL0 076.82TRUE00
2025-05-16315.9CALL0 8585.83TRUE00
2025-05-1631.50CALL0 042.49TRUE00
2025-05-16322.75CALL0 3864.5TRUE00
2025-05-1632.50CALL0 035.06TRUE00
2025-05-16332.65CALL0 7449.53TRUE00
2025-05-1633.50CALL0 042.26TRUE00
2025-05-16342.36CALL0 83648.93FALSE00
2025-05-1634.51.45CALL0 930.94FALSE00
2025-05-16351.23CALL0 231547.07FALSE00
2025-05-1635.51.09CALL0 2447.12FALSE00
2025-05-16360.95CALL0 38348.32FALSE00
2025-05-1636.50.6CALL0 244.36FALSE00
2025-05-16370.15CALL14 839945.58FALSE-0.3-0.67
2025-05-1637.50.4CALL0 173.05FALSE00
2025-05-16380.3CALL0 59457.75FALSE00
2025-05-1638.50CALL0 054.2FALSE00
2025-05-16390.35CALL7 394182.28FALSE0.350
2025-05-1639.50CALL0 0109.97FALSE00
2025-05-16400.06CALL59 624959.9FALSE-0.04-0.4
2025-05-1640.50CALL0 0111.96FALSE00
2025-05-16410.2CALL0 77125.54FALSE00
2025-05-16420.05CALL21 1096371.58FALSE-0.05-0.5
2025-05-16431CALL0 49088.44FALSE00
2025-05-16440.1CALL0 12975.77FALSE00
2025-05-16450.05CALL0 208081.31FALSE00
2025-05-16460.04CALL0 660165.89FALSE00
2025-05-16470.45CALL0 2774160.68FALSE00
2025-05-16480.15CALL0 115167.84FALSE00
2025-05-16490.38CALL0 123190.33FALSE00
2025-05-16500.1CALL0 269181.45FALSE00
2025-05-16550.15CALL0 706212.04FALSE00
2025-05-16600.15CALL0 53170.96FALSE00
2025-05-16650.01CALL0 23259.52FALSE00
2025-05-16700.29CALL0 12287FALSE00
2025-05-16750.89CALL0 7309.66FALSE00
2025-05-16200.21PUT0 10266.9FALSE00
2025-05-16220PUT0 0125.21FALSE00
2025-05-16230PUT0 0113.76FALSE00
2025-05-16240.18PUT0 515244.79FALSE00
2025-05-16250.27PUT0 170224.72FALSE00
2025-05-16261.45PUT0 185205.19FALSE00
2025-05-16270.3PUT0 11171.63FALSE00
2025-05-16280.08PUT0 42167.37FALSE00
2025-05-16290.4PUT0 26148.84FALSE00
2025-05-1629.50PUT0 0133.29FALSE00
2025-05-16300.16PUT0 105356.48FALSE00
2025-05-1630.50PUT0 053.69FALSE00
2025-05-16310.15PUT9 16850.19FALSE0.150
2025-05-1631.50.15PUT0 362.68FALSE00
2025-05-16320.39PUT0 18869.67FALSE00
2025-05-1632.50.55PUT20 1055.38FALSE0.550
2025-05-16330.55PUT1 106546.47FALSE0.150.38
2025-05-1633.51.35PUT0 1849.1FALSE00
2025-05-16340.7PUT0 25248.51TRUE00
2025-05-1634.51.1PUT0 3261.51TRUE00
2025-05-16351.76PUT1 398537.69TRUE0.660.6
2025-05-1635.52.25PUT0 747.97TRUE00
2025-05-16362.12PUT0 2256.49TRUE00
2025-05-1636.51.9PUT0 160.25TRUE00
2025-05-16372.25PUT0 681.25TRUE00
2025-05-1637.50PUT0 063.95TRUE00
2025-05-16382.65PUT0 1089.37TRUE00
2025-05-1638.50PUT0 0112.98TRUE00
2025-05-16393.59PUT0 1724104TRUE00
2025-05-1639.50PUT0 0112.69TRUE00
2025-05-16405.5PUT0 119359.94TRUE00
2025-05-1640.50PUT0 0141.86TRUE00
2025-05-16418PUT0 370110.75TRUE00
2025-05-16426.67PUT0 43131.28TRUE00
2025-05-164313PUT0 101136.66TRUE00
2025-05-164412.1PUT0 5180.11TRUE00
2025-05-164512.8PUT0 4189.19TRUE00
2025-05-164615.6PUT0 0197.91TRUE00
2025-05-164717.5PUT0 1206.3TRUE00
2025-05-164815.3PUT0 16207.49TRUE00
2025-05-164916.1PUT0 28188.08TRUE00
2025-05-16509.6PUT0 0229.73TRUE00
2025-05-165512.68PUT0 1240.43TRUE00
2025-05-166017.35PUT0 0255.06TRUE00
2025-05-166523.3PUT0 0250.56TRUE00
2025-05-16700PUT0 0247.22TRUE00
2025-05-16750PUT0 0298.26TRUE00
2025-05-232011.66CALL0 1118.55TRUE00
2025-05-23210CALL0 0233.03TRUE00
2025-05-23220CALL0 097.86TRUE00
2025-05-23230CALL0 0120.48TRUE00
2025-05-23240CALL0 0109.35TRUE00
2025-05-23250CALL0 098.6TRUE00
2025-05-23260CALL0 081.8TRUE00
2025-05-23270CALL0 087.72TRUE00
2025-05-23280CALL0 0130.76TRUE00
2025-05-23290CALL0 053.46TRUE00
2025-05-2329.50CALL0 053.5TRUE00
2025-05-23303.3CALL0 162.33TRUE00
2025-05-2330.50CALL0 053.85TRUE00
2025-05-23310CALL0 051.17TRUE00
2025-05-2331.50CALL0 040.18TRUE00
2025-05-23322.84CALL1 449.94TRUE2.840
2025-05-2332.50CALL0 049.49TRUE00
2025-05-23332.27CALL1 548.08TRUE2.270
2025-05-2333.50CALL0 047.56TRUE00
2025-05-23341.67CALL10 047.8FALSE1.670
2025-05-2334.51.75CALL0 446.12FALSE00
2025-05-23351.87CALL0 1646.95FALSE00
2025-05-2335.50CALL0 046.81FALSE00
2025-05-23361.1CALL0 1947.63FALSE00
2025-05-2336.50CALL0 047.58FALSE00
2025-05-23370.65CALL0 4247.73FALSE00
2025-05-2337.50CALL0 048.28FALSE00
2025-05-23380.5CALL0 2449.51FALSE00
2025-05-2338.50CALL0 044.79FALSE00
2025-05-23390.4CALL0 31348.15FALSE00
2025-05-2339.50CALL0 049.18FALSE00
2025-05-23400.22CALL0 1649.71FALSE00
2025-05-2340.50CALL0 067.43FALSE00
2025-05-23410CALL0 080.38FALSE00
2025-05-23420.06CALL0 1112.41FALSE00
2025-05-23430CALL0 0117.19FALSE00
2025-05-23440CALL0 0129.04FALSE00
2025-05-23450CALL0 0133.17FALSE00
2025-05-23460CALL0 0139.52FALSE00
2025-05-23470CALL0 0149.55FALSE00
2025-05-23500CALL0 0166.79FALSE00
2025-05-23200PUT0 0205.5FALSE00
2025-05-23210PUT0 0232.22FALSE00
2025-05-23220PUT0 0198.7FALSE00
2025-05-23230PUT0 0195.93FALSE00
2025-05-23240PUT0 0161.69FALSE00
2025-05-23250PUT0 0149.55FALSE00
2025-05-23260PUT0 0122.62FALSE00
2025-05-23270.69PUT0 3110.18FALSE00
2025-05-23280PUT0 065.83FALSE00
2025-05-23290PUT0 051.22FALSE00
2025-05-2329.50PUT0 049.45FALSE00
2025-05-23301.69PUT0 147.16FALSE00
2025-05-2330.50PUT0 044.43FALSE00
2025-05-23310.5PUT0 251.61FALSE00
2025-05-2331.50PUT0 050.88FALSE00
2025-05-23320.42PUT0 349.27FALSE00
2025-05-2332.50PUT0 048.9FALSE00
2025-05-23330.85PUT6 246.6FALSE0.850
2025-05-2333.50PUT0 047.06FALSE00
2025-05-23340PUT0 047.32TRUE00
2025-05-2334.50PUT0 046.52TRUE00
2025-05-23351.3PUT0 646.46TRUE00
2025-05-2335.50PUT0 046.28TRUE00
2025-05-23362PUT0 2146.05TRUE00
2025-05-2336.50PUT0 048.04TRUE00
2025-05-23370PUT0 047TRUE00
2025-05-2337.50PUT0 046.02TRUE00
2025-05-23385.5PUT0 446.94TRUE00
2025-05-2338.50PUT0 047.13TRUE00
2025-05-23396.5PUT0 2150.6TRUE00
2025-05-2339.50PUT0 067.36TRUE00
2025-05-23400PUT0 046.7TRUE00
2025-05-2340.55.5PUT0 5109.36TRUE00
2025-05-23417PUT0 267.73TRUE00
2025-05-23420PUT0 073.97TRUE00
2025-05-23430PUT0 062.74TRUE00
2025-05-234410.5PUT0 0100.79TRUE00
2025-05-23450PUT0 0110.13TRUE00
2025-05-23460PUT0 091.32TRUE00
2025-05-234713PUT0 0142.8TRUE00
2025-05-23500PUT0 0121.08TRUE00
2025-05-30200CALL0 0129.33TRUE00
2025-05-30220CALL0 0142.77TRUE00
2025-05-30230CALL0 099.08TRUE00
2025-05-30240CALL0 089.8TRUE00
2025-05-30250CALL0 0109.13TRUE00
2025-05-30260CALL0 081.23TRUE00
2025-05-30270CALL0 0106.66TRUE00
2025-05-30280CALL0 063.25TRUE00
2025-05-30290CALL0 060.45TRUE00
2025-05-30300CALL0 051.24TRUE00
2025-05-30310CALL0 050.59TRUE00
2025-05-30324.13CALL0 2748.25TRUE00
2025-05-30332.45CALL0 246.74TRUE00
2025-05-30341.9CALL0 1446.2FALSE00
2025-05-30350CALL0 044.92FALSE00
2025-05-30361.35CALL0 2044.46FALSE00
2025-05-30370.95CALL0 51145.37FALSE00
2025-05-30380.94CALL0 445.75FALSE00
2025-05-30390.46CALL0 343.21FALSE00
2025-05-30400.45CALL0 245.38FALSE00
2025-05-30410.3CALL0 946.13FALSE00
2025-05-30420.3CALL0 884.28FALSE00
2025-05-30430.2CALL0 9102.66FALSE00
2025-05-30440CALL0 0100.07FALSE00
2025-05-30450.1CALL0 1104.34FALSE00
2025-05-30200PUT0 0173.65FALSE00
2025-05-30220PUT0 0159.28FALSE00
2025-05-30230PUT0 0153.21FALSE00
2025-05-30240PUT0 080.94FALSE00
2025-05-30250PUT0 0130.44FALSE00
2025-05-30260PUT0 068.26FALSE00
2025-05-30270.47PUT0 165.3FALSE00
2025-05-30280.25PUT0 4250.16FALSE00
2025-05-30290PUT0 058.85FALSE00
2025-05-30300.28PUT0 288.55FALSE00
2025-05-30310.35PUT0 248.6FALSE00
2025-05-30320.75PUT20 147.51FALSE0.750
2025-05-30330.8PUT0 4146.12FALSE00
2025-05-30341.57PUT0 144.91TRUE00
2025-05-30351.6PUT0 544.37TRUE00
2025-05-30360PUT0 043.85TRUE00
2025-05-30372.65PUT0 643.69TRUE00
2025-05-30383.49PUT0 1742.42TRUE00
2025-05-30390PUT0 043.1TRUE00
2025-05-30400PUT0 069.09TRUE00
2025-05-30410PUT0 044.97TRUE00
2025-05-30420PUT0 062.73TRUE00
2025-05-30430PUT0 082.36TRUE00
2025-05-30440PUT0 087.71TRUE00
2025-05-30450PUT0 073.26TRUE00
2025-06-06200CALL0 0145.98TRUE00
2025-06-06240CALL0 063.21TRUE00
2025-06-06250CALL0 063.79TRUE00
2025-06-06260CALL0 093.42TRUE00
2025-06-06270CALL0 097.08TRUE00
2025-06-06280CALL0 047.36TRUE00
2025-06-06290CALL0 065.52TRUE00
2025-06-06300CALL0 050.58TRUE00
2025-06-06310CALL0 047.28TRUE00
2025-06-06323.8CALL0 4640.28TRUE00
2025-06-06330CALL0 047.36TRUE00
2025-06-06340CALL0 045.34FALSE00
2025-06-06352CALL0 835.82FALSE00
2025-06-06361.42CALL0 5461.1FALSE00
2025-06-06371.08CALL0 244.25FALSE00
2025-06-06380.61CALL0 2247.91FALSE00
2025-06-06390.55CALL0 1045.69FALSE00
2025-06-06400.63CALL0 942.61FALSE00
2025-06-06410CALL0 044.06FALSE00
2025-06-06420CALL0 046.4FALSE00
2025-06-06430CALL0 074.69FALSE00
2025-06-06440CALL0 087.48FALSE00
2025-06-06450.1CALL0 2100.65FALSE00
2025-06-06200PUT0 0101.66FALSE00
2025-06-06240PUT0 0134.58FALSE00
2025-06-06250PUT0 0109.53FALSE00
2025-06-06260PUT0 072.24FALSE00
2025-06-06270PUT0 050.53FALSE00
2025-06-06280PUT0 053.59FALSE00
2025-06-06290PUT0 044.75FALSE00
2025-06-06300PUT0 041.49FALSE00
2025-06-06310PUT0 048.01FALSE00
2025-06-06320PUT0 046.31FALSE00
2025-06-06331.35PUT0 145.35FALSE00
2025-06-06341.95PUT0 144.75TRUE00
2025-06-06351.9PUT0 149.6TRUE00
2025-06-06362.25PUT0 243.71TRUE00
2025-06-06372.8PUT0 441.97TRUE00
2025-06-06380PUT0 059.88TRUE00
2025-06-06390PUT0 043.42TRUE00
2025-06-06400PUT0 043.5TRUE00
2025-06-06410PUT0 072.25TRUE00
2025-06-06420PUT0 055.85TRUE00
2025-06-06430PUT0 075.05TRUE00
2025-06-06440PUT0 070.33TRUE00
2025-06-06450PUT0 079.82TRUE00
2025-06-13200CALL0 0134.32TRUE00
2025-06-13240CALL0 0101.32TRUE00
2025-06-13250CALL0 092.32TRUE00
2025-06-13260CALL0 081.3TRUE00
2025-06-13270CALL0 058.14TRUE00
2025-06-13280CALL0 062.66TRUE00
2025-06-13290CALL0 052.74TRUE00
2025-06-13300CALL0 052.03TRUE00
2025-06-13310CALL0 049.69TRUE00
2025-06-13320CALL0 048.67TRUE00
2025-06-13330CALL0 047.22TRUE00
2025-06-13340CALL0 043.5FALSE00
2025-06-13352.15CALL0 114646.71FALSE00
2025-06-13360CALL0 042.8FALSE00
2025-06-13370CALL0 047.65FALSE00
2025-06-13380CALL0 043.75FALSE00
2025-06-13390CALL0 038.15FALSE00
2025-06-13400CALL0 040.66FALSE00
2025-06-13410CALL0 042.44FALSE00
2025-06-13420CALL0 044.96FALSE00
2025-06-13430CALL0 054.32FALSE00
2025-06-13440CALL0 046.57FALSE00
2025-06-13450CALL0 093.7FALSE00
2025-06-13200PUT0 0150.94FALSE00
2025-06-13240PUT0 0107.93FALSE00
2025-06-13250PUT0 0112.44FALSE00
2025-06-13260PUT0 051.58FALSE00
2025-06-13270PUT0 049.85FALSE00
2025-06-13280PUT0 058.45FALSE00
2025-06-13290PUT0 050.99FALSE00
2025-06-13300.5PUT2 046.34FALSE0.50
2025-06-13310PUT0 060.71FALSE00
2025-06-13320.9PUT0 253.01FALSE00
2025-06-13330PUT0 045.89FALSE00
2025-06-13341.5PUT0 146.35TRUE00
2025-06-13350PUT0 050.18TRUE00
2025-06-13360PUT0 039.68TRUE00
2025-06-13370PUT0 055.27TRUE00
2025-06-13380PUT0 051.58TRUE00
2025-06-13390PUT0 041.61TRUE00
2025-06-13400PUT0 050.38TRUE00
2025-06-13410PUT0 051.27TRUE00
2025-06-13420PUT0 055.74TRUE00
2025-06-13430PUT0 044.67TRUE00
2025-06-13440PUT0 059.02TRUE00
2025-06-13450PUT0 056.14TRUE00
2025-06-20209.9CALL0 2131.56TRUE00
2025-06-20220CALL0 0119.73TRUE00
2025-06-20230CALL0 072.96TRUE00
2025-06-202411CALL0 2792.41TRUE00
2025-06-202517.38CALL0 2159.26TRUE00
2025-06-20260CALL0 056.21TRUE00
2025-06-20270CALL0 059.98TRUE00
2025-06-20288.2CALL0 746.01TRUE00
2025-06-20295.7CALL0 343.93TRUE00
2025-06-20307.1CALL0 2047.29TRUE00
2025-06-20313.6CALL0 2646.55TRUE00
2025-06-20324.7CALL0 3449.11TRUE00
2025-06-20333.2CALL0 8745.82TRUE00
2025-06-20342.95CALL0 13944.48FALSE00
2025-06-20352.3CALL0 31843.72FALSE00
2025-06-20361.98CALL0 17055FALSE00
2025-06-20371.65CALL0 14144.72FALSE00
2025-06-20381.25CALL0 210442.67FALSE00
2025-06-20390.55CALL14 360743.02FALSE-0.4-0.42
2025-06-20400.4CALL13 538042.86FALSE0.40
2025-06-20410.78CALL0 1443.28FALSE00
2025-06-20420.35CALL0 43644.92FALSE00
2025-06-20450.1CALL17 139645.56FALSE0.10
2025-06-20500.15CALL0 73773.06FALSE00
2025-06-20550.3CALL0 360104.24FALSE00
2025-06-20600.11CALL0 22185.86FALSE00
2025-06-20650.25CALL0 15128.14FALSE00
2025-06-20700.62CALL0 3132.07FALSE00
2025-06-20750.3CALL0 10139.66FALSE00
2025-06-20200PUT0 090.72FALSE00
2025-06-20220PUT0 0100.85FALSE00
2025-06-20230.19PUT0 48989.92FALSE00
2025-06-20241.2PUT0 718102.3FALSE00
2025-06-20251.49PUT0 1166.49FALSE00
2025-06-20260.55PUT0 1055.22FALSE00
2025-06-20270.7PUT0 3353.37FALSE00
2025-06-20280.35PUT50 53550.5FALSE0.050.17
2025-06-20290.58PUT0 6950.55FALSE00
2025-06-20300.65PUT3 70647.41FALSE0.650
2025-06-20311.25PUT0 7448.09FALSE00
2025-06-20321.18PUT2 12645.34FALSE0.230.24
2025-06-20331.47PUT4 14846.15FALSE0.170.13
2025-06-20342.2PUT3 64144.85TRUE2.20
2025-06-20352.1PUT0 81244.13TRUE00
2025-06-20362.75PUT0 3042.87TRUE00
2025-06-20372.75PUT0 1442.82TRUE00
2025-06-20383.5PUT0 1042.46TRUE00
2025-06-20390PUT0 043.47TRUE00
2025-06-20406.2PUT10 111339.33TRUE6.20
2025-06-20410PUT0 041.14TRUE00
2025-06-20427.2PUT0 357.23TRUE00
2025-06-204510.9PUT10 51386.97TRUE10.90
2025-06-20509.5PUT0 767.29TRUE00
2025-06-205517.6PUT0 0109.42TRUE00
2025-06-20600PUT0 0122.85TRUE00
2025-06-20650PUT0 0138.97TRUE00
2025-06-20700PUT0 0147.86TRUE00
2025-06-20750PUT0 0155.62TRUE00
2025-08-152015.03CALL0 176.37TRUE00
2025-08-152213.6CALL0 859.7TRUE00
2025-08-152311.42CALL0 1060.6TRUE00
2025-08-15249.6CALL0 2169.22TRUE00
2025-08-152516.85CALL0 1259.09TRUE00
2025-08-15260CALL0 052.12TRUE00
2025-08-15270CALL0 051.68TRUE00
2025-08-15286.3CALL0 551.54TRUE00
2025-08-15296.3CALL0 1048.7TRUE00
2025-08-15306.3CALL0 4850.8TRUE00
2025-08-15316.3CALL0 640.37TRUE00
2025-08-15325.9CALL0 1947.46TRUE00
2025-08-15333.93CALL1 11646.88TRUE3.930
2025-08-15343.2CALL0 3445.51FALSE00
2025-08-15353.18CALL0 26447.1FALSE00
2025-08-15362.7CALL0 38146.63FALSE00
2025-08-15372.55CALL0 12043.74FALSE00
2025-08-15382.28CALL0 7443.42FALSE00
2025-08-15391.65CALL0 6742.85FALSE00
2025-08-15401.65CALL0 151642.46FALSE00
2025-08-15411CALL2 66342.79FALSE10
2025-08-15422.55CALL0 2241.14FALSE00
2025-08-15430.9CALL0 8845.49FALSE00
2025-08-15442.34CALL0 1341.02FALSE00
2025-08-15450.63CALL0 148241.5FALSE00
2025-08-15460.6CALL0 30240.03FALSE00
2025-08-15470.51CALL0 5840.37FALSE00
2025-08-15480.45CALL0 182841.37FALSE00
2025-08-15490.89CALL0 7239.83FALSE00
2025-08-15500.25CALL0 3190048.01FALSE00
2025-08-15550.5CALL0 6065.89FALSE00
2025-08-15600.06CALL0 4502077.1FALSE00
2025-08-15651.16CALL0 184.56FALSE00
2025-08-15700.79CALL0 3491.28FALSE00
2025-08-15750.38CALL0 6497.37FALSE00
2025-08-15200PUT0 096.85FALSE00
2025-08-15220PUT0 090.11FALSE00
2025-08-15230.3PUT0 148553.83FALSE00
2025-08-15240PUT0 051.29FALSE00
2025-08-15250.77PUT0 51354.3FALSE00
2025-08-15261.1PUT0 452.08FALSE00
2025-08-15270PUT0 049.5FALSE00
2025-08-15281.5PUT0 37149.31FALSE00
2025-08-15291.8PUT0 151.64FALSE00
2025-08-15301.65PUT0 55248.88FALSE00
2025-08-15313.4PUT0 652.99FALSE00
2025-08-15323.9PUT0 12646.41FALSE00
2025-08-15332.65PUT1 27846.65FALSE2.650
2025-08-15342.75PUT0 42345.45TRUE00
2025-08-15353PUT0 9246.42TRUE00
2025-08-15363.66PUT0 84846.37TRUE00
2025-08-15377.7PUT0 47145.69TRUE00
2025-08-15384.2PUT0 94144.34TRUE00
2025-08-15396.98PUT0 69246.19TRUE00
2025-08-15406.62PUT10 7241.75TRUE6.620
2025-08-15417.27PUT0 25041.5TRUE00
2025-08-15427.36PUT0 1038147.54TRUE00
2025-08-15438.5PUT0 1137TRUE00
2025-08-15447.6PUT0 552.61TRUE00
2025-08-154510.79PUT10 18356.43TRUE10.790
2025-08-154612.1PUT0 250.18TRUE00
2025-08-15478.1PUT0 4446.78TRUE00
2025-08-15480PUT0 050.67TRUE00
2025-08-15490PUT0 047.1TRUE00
2025-08-155014PUT0 158.12TRUE00
2025-08-15550PUT0 069.8TRUE00
2025-08-15600PUT0 071.73TRUE00
2025-08-15650PUT0 074.42TRUE00
2025-08-15700PUT0 094.46TRUE00
2025-08-15750PUT0 0104.57TRUE00
2025-11-21150CALL0 063.59TRUE00
2025-11-212011.3CALL0 761.75TRUE00
2025-11-21230CALL0 053.19TRUE00
2025-11-21240CALL0 051.6TRUE00
2025-11-212517.89CALL0 2845.14TRUE00
2025-11-21260CALL0 054.07TRUE00
2025-11-212710CALL0 546.3TRUE00
2025-11-21280CALL0 045.98TRUE00
2025-11-21290CALL0 059.56TRUE00
2025-11-213012.15CALL0 446.53TRUE00
2025-11-21316.2CALL0 2945.55TRUE00
2025-11-21326.7CALL0 1745.36TRUE00
2025-11-21334.5CALL0 5538.46TRUE00
2025-11-21345CALL0 89851.12FALSE00
2025-11-21354.3CALL0 22543.68FALSE00
2025-11-21364CALL4 21046.15FALSE40
2025-11-21374CALL0 24040.74FALSE00
2025-11-21383.1CALL1 160440.54FALSE3.10
2025-11-21393.1CALL0 35337.65FALSE00
2025-11-21402.35CALL1 22042.33FALSE2.350
2025-11-21412.35CALL0 4640.68FALSE00
2025-11-21422.15CALL0 1840.33FALSE00
2025-11-21431.6CALL44 7039.68FALSE1.60
2025-11-21441.4CALL1 7541.2FALSE1.40
2025-11-21451.4CALL0 84539.35FALSE00
2025-11-21461CALL3 4639.84FALSE-0.15-0.13
2025-11-21470.85CALL4 339.41FALSE0.850
2025-11-21480.75CALL1 939.5FALSE0.750
2025-11-21490.75CALL0 237.56FALSE00
2025-11-21500.7CALL0 10037.55FALSE00
2025-11-21550.34CALL0 2538.29FALSE00
2025-11-21600.22CALL0 7061.88FALSE00
2025-11-21652.74CALL0 17359.58FALSE00
2025-11-21700.31CALL0 3851.63FALSE00
2025-11-21751.28CALL0 1168.71FALSE00
2025-11-21800.11CALL0 49072.68FALSE00
2025-11-21150PUT0 0103.49FALSE00
2025-11-21200.7PUT0 359.06FALSE00
2025-11-21230PUT0 051.49FALSE00
2025-11-21241.7PUT0 25850.99FALSE00
2025-11-21251.1PUT0 55751.35FALSE00
2025-11-21261.3PUT3 2849.13FALSE1.30
2025-11-21271.5PUT11 1047.87FALSE1.50
2025-11-21281.6PUT0 3147.34FALSE00
2025-11-21291.95PUT0 5248.63FALSE00
2025-11-21302.45PUT0 17646.06FALSE00
2025-11-21313.5PUT0 5045.03FALSE00
2025-11-21323.5PUT0 17444.75FALSE00
2025-11-21333.3PUT0 14544.36FALSE00
2025-11-21343.6PUT0 8743.61TRUE00
2025-11-21354.1PUT0 106843.03TRUE00
2025-11-21365.6PUT0 6447.64TRUE00
2025-11-21375.3PUT0 2941.81TRUE00
2025-11-21385.8PUT0 2641.69TRUE00
2025-11-21397.4PUT0 11341.24TRUE00
2025-11-21408.4PUT0 6147.92TRUE00
2025-11-21410PUT0 040.36TRUE00
2025-11-21429.54PUT0 639.35TRUE00
2025-11-21430PUT0 037.18TRUE00
2025-11-21440PUT0 042.73TRUE00
2025-11-214511.8PUT0 5730.54TRUE00
2025-11-21460PUT0 037.88TRUE00
2025-11-21470PUT0 047.63TRUE00
2025-11-21480PUT0 052.98TRUE00
2025-11-21490PUT0 048.44TRUE00
2025-11-215017.2PUT0 3345.9TRUE00
2025-11-215510.78PUT0 055.68TRUE00
2025-11-216012.5PUT0 061.74TRUE00
2025-11-21650PUT0 066.95TRUE00
2025-11-217022.99PUT0 075.88TRUE00
2025-11-21750PUT0 072.59TRUE00
2025-11-21800PUT0 086.14TRUE00
2025-12-191520.4CALL0 269.84TRUE00
2025-12-19200CALL0 059.63TRUE00
2025-12-19230CALL0 033.01TRUE00
2025-12-19240CALL0 049.45TRUE00
2025-12-192511.15CALL0 253.2TRUE00
2025-12-19260CALL0 054.35TRUE00
2025-12-19270CALL0 048.99TRUE00
2025-12-19280CALL0 046.37TRUE00
2025-12-19297.6CALL0 151.32TRUE00
2025-12-19307CALL0 1140.28TRUE00
2025-12-19316.3CALL0 3340.09TRUE00
2025-12-19325.2CALL0 22643.62TRUE00
2025-12-19330CALL0 043.56TRUE00
2025-12-19340CALL0 043.65FALSE00
2025-12-19354.9CALL0 1242.95FALSE00
2025-12-19360CALL0 042.91FALSE00
2025-12-19370CALL0 036.44FALSE00
2025-12-19402.93CALL0 12640.86FALSE00
2025-12-19451.85CALL0 2044.27FALSE00
2025-12-19500.74CALL0 7538.52FALSE00
2025-12-19552.23CALL0 837.73FALSE00
2025-12-19600.3CALL0 11440.68FALSE00
2025-12-19650CALL0 051.91FALSE00
2025-12-19701.15CALL0 1560.11FALSE00
2025-12-19750.13CALL0 11358.89FALSE00
2025-12-19150PUT0 095.7FALSE00
2025-12-19200PUT0 056.17FALSE00
2025-12-19230PUT0 051.44FALSE00
2025-12-19240PUT0 050.2FALSE00
2025-12-19251.2PUT0 50549.5FALSE00
2025-12-19261.5PUT2 049.18FALSE1.50
2025-12-19270PUT0 047.79FALSE00
2025-12-19280PUT0 047.73FALSE00
2025-12-19290PUT0 046.98FALSE00
2025-12-19304.91PUT0 845.64FALSE00
2025-12-19313.5PUT0 140.59FALSE00
2025-12-19320PUT0 045.78FALSE00
2025-12-19335.4PUT0 644.34FALSE00
2025-12-19344.56PUT0 143.61TRUE00
2025-12-19355.05PUT0 343.05TRUE00
2025-12-19360PUT0 036.97TRUE00
2025-12-19370PUT0 041.95TRUE00
2025-12-19407.1PUT0 17241.4TRUE00
2025-12-19457.9PUT0 4838.87TRUE00
2025-12-19505.95PUT0 046.29TRUE00
2025-12-19550PUT0 051.28TRUE00
2025-12-19600PUT0 058.87TRUE00
2025-12-19650PUT0 067.66TRUE00
2025-12-19700PUT0 069.33TRUE00
2025-12-19750PUT0 069.4TRUE00
2026-01-16150CALL0 056.89TRUE00
2026-01-162013.39CALL0 5626.98TRUE00
2026-01-16238.7CALL0 836.26TRUE00
2026-01-162517.4CALL0 1947.42TRUE00
2026-01-162815.1CALL0 2939.6TRUE00
2026-01-16309.8CALL0 4043.98TRUE00
2026-01-16337.44CALL0 7043.57TRUE00
2026-01-16355CALL5 116142.47FALSE-0.4-0.07
2026-01-16383.79CALL0 35340.67FALSE00
2026-01-16403.24CALL0 32940.85FALSE00
2026-01-16422.55CALL0 28138.66FALSE00
2026-01-16451.58CALL1 85337.81FALSE1.580
2026-01-16471.2CALL5 34038.87FALSE1.20
2026-01-16500.95CALL0 165536.57FALSE00
2026-01-16550.4CALL0 93437.67FALSE00
2026-01-16600.2CALL0 120837.48FALSE00
2026-01-16650.15CALL0 130555.83FALSE00
2026-01-16700.2CALL0 28258.44FALSE00
2026-01-16750.15CALL0 37367.51FALSE00
2026-01-16800.1CALL0 87271.22FALSE00
2026-01-16150PUT0 073.74FALSE00
2026-01-16201PUT0 91153.17FALSE00
2026-01-16231.06PUT0 10751FALSE00
2026-01-16252.57PUT0 126047.3FALSE00
2026-01-16282.8PUT0 34847.04FALSE00
2026-01-16302.55PUT0 85944.9FALSE00
2026-01-16333.8PUT1 24841.69FALSE3.80
2026-01-16354.8PUT5 255040.97TRUE0.180.04
2026-01-16385.65PUT0 68240.86TRUE00
2026-01-16405.65PUT0 50737.16TRUE00
2026-01-164213.1PUT0 4439TRUE00
2026-01-16459.5PUT0 4939.17TRUE00
2026-01-16477.9PUT0 16442.2TRUE00
2026-01-165021.7PUT0 15048.54TRUE00
2026-01-165511.5PUT0 048.37TRUE00
2026-01-16600PUT0 057.38TRUE00
2026-01-16650PUT0 058.24TRUE00
2026-01-16700PUT0 066.59TRUE00
2026-01-16750PUT0 074.21TRUE00
2026-01-16800PUT0 077.83TRUE00
2026-03-20150CALL0 056.49TRUE00
2026-03-202022.67CALL0 148.25TRUE00
2026-03-20259.8CALL0 4247.35TRUE00
2026-03-20288.3CALL0 121948.94TRUE00
2026-03-20306.8CALL0 80746.62TRUE00
2026-03-20334.7CALL0 2442.15TRUE00
2026-03-20355.42CALL0 240.27FALSE00
2026-03-20384.5CALL0 5644.29FALSE00
2026-03-20402.88CALL0 639.57FALSE00
2026-03-20432.65CALL0 4041.04FALSE00
2026-03-20452.4CALL0 15837.06FALSE00
2026-03-20471.65CALL0 5934.44FALSE00
2026-03-20501.2CALL0 77535.91FALSE00
2026-03-20550.6CALL2 43036.41FALSE-0.1-0.14
2026-03-20601.61CALL0 839.82FALSE00
2026-03-20650.35CALL0 647.79FALSE00
2026-03-20700.34CALL0 1050.8FALSE00
2026-03-20751.48CALL0 053.82FALSE00
2026-03-20150.4PUT0 175.12FALSE00
2026-03-20200PUT0 053.38FALSE00
2026-03-20253.2PUT0 13147.07FALSE00
2026-03-20284.2PUT0 1046.28FALSE00
2026-03-20303.2PUT0 155844.52FALSE00
2026-03-20332.25PUT0 842.19FALSE00
2026-03-20352.69PUT0 640.24TRUE00
2026-03-20383.9PUT0 143.89TRUE00
2026-03-20409.2PUT0 69744.64TRUE00
2026-03-20438.7PUT0 3937.98TRUE00
2026-03-204510.8PUT0 26837.86TRUE00
2026-03-20477.65PUT0 4036.71TRUE00
2026-03-20500PUT0 039.17TRUE00
2026-03-20550PUT0 065.67TRUE00
2026-03-206018.4PUT0 071.27TRUE00
2026-03-20650PUT0 078.09TRUE00
2026-03-20700PUT0 055.23TRUE00
2026-03-20750PUT0 057.53TRUE00
2026-06-18150CALL0 051.01TRUE00
2026-06-182016.39CALL0 241.6TRUE00
2026-06-18250CALL0 045.64TRUE00
2026-06-18287.7CALL0 547.66TRUE00
2026-06-183013.55CALL0 440.63TRUE00
2026-06-18330CALL0 041.62TRUE00
2026-06-18350CALL0 035.1FALSE00
2026-06-18388.75CALL0 138.36FALSE00
2026-06-18409.1CALL0 538.49FALSE00
2026-06-18427.7CALL0 735.09FALSE00
2026-06-18452.2CALL0 10237.19FALSE00
2026-06-18472CALL0 7335.84FALSE00
2026-06-18501.55CALL0 4236.56FALSE00
2026-06-18552.2CALL0 2433.88FALSE00
2026-06-18601.04CALL0 8330.89FALSE00
2026-06-18650.35CALL0 14538.14FALSE00
2026-06-18150PUT0 066.65FALSE00
2026-06-18200PUT0 046.54FALSE00
2026-06-18253.3PUT0 3846.1FALSE00
2026-06-18280PUT0 044.03FALSE00
2026-06-18304.8PUT0 737.71FALSE00
2026-06-18334.11PUT0 7841.9FALSE00
2026-06-18356.2PUT0 8041.17TRUE00
2026-06-18386.2PUT0 36739.45TRUE00
2026-06-18405.7PUT0 436.91TRUE00
2026-06-18425.55PUT0 7935.72TRUE00
2026-06-18457.37PUT0 139.1TRUE00
2026-06-18470PUT0 037.9TRUE00
2026-06-18500PUT0 036.95TRUE00
2026-06-18550PUT0 035.22TRUE00
2026-06-18600PUT0 041.74TRUE00
2026-06-18650PUT0 044.74TRUE00
2027-01-15150CALL0 044.1TRUE00
2027-01-152015.08CALL0 738.92TRUE00
2027-01-152525.65CALL0 143.68TRUE00
2027-01-152810.2CALL0 1441.98TRUE00
2027-01-153011.45CALL0 2037.62TRUE00
2027-01-15338.1CALL0 3939.93TRUE00
2027-01-15357.8CALL0 3838.51FALSE00
2027-01-15384.49CALL0 9638.69FALSE00
2027-01-15406.5CALL0 3535.97FALSE00
2027-01-15433.23CALL0 1033.12FALSE00
2027-01-15453.17CALL0 9637.04FALSE00
2027-01-15472.75CALL0 2641.49FALSE00
2027-01-15503.23CALL0 11132.11FALSE00
2027-01-15552CALL0 44338.83FALSE00
2027-01-15603CALL0 2034.01FALSE00
2027-01-15651.1CALL0 637.97FALSE00
2027-01-15701.94CALL0 5031.5FALSE00
2027-01-15750.6CALL0 8631.52FALSE00
2027-01-15150PUT0 059.2FALSE00
2027-01-15200.75PUT0 344.91FALSE00
2027-01-15252.5PUT0 3044.85FALSE00
2027-01-15283.9PUT0 4741.41FALSE00
2027-01-15303.9PUT0 5442.07FALSE00
2027-01-15336PUT0 3242.01FALSE00
2027-01-15357.23PUT0 3441.29TRUE00
2027-01-15389PUT0 6839.95TRUE00
2027-01-15408.75PUT0 8938.1TRUE00
2027-01-15437.28PUT0 1137.35TRUE00
2027-01-15457.75PUT0 2137.66TRUE00
2027-01-15470PUT0 036.78TRUE00
2027-01-155012PUT0 036.96TRUE00
2027-01-15550PUT0 038.05TRUE00
2027-01-15600PUT0 057.63TRUE00
2027-01-15650PUT0 062.93TRUE00
2027-01-15700PUT0 066.45TRUE00
2027-01-15750PUT0 047.38TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm