Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited (TECK) Q4 2022 Earnings Call TranscriptN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 12.77
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.1%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.1%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03250CALL0 0317.71TRUE00
2024-05-03300CALL0 0197.57TRUE00
2024-05-03320CALL0 0202.88TRUE00
2024-05-03330CALL0 0210.66TRUE00
2024-05-03340CALL0 0185.84TRUE00
2024-05-03350CALL0 0143.26TRUE00
2024-05-03360CALL0 0201.45TRUE00
2024-05-03370CALL0 0148.38TRUE00
2024-05-03380CALL0 0167.71TRUE00
2024-05-03390CALL0 0131.79TRUE00
2024-05-03409.7CALL0 150135.78TRUE00
2024-05-03419.85CALL1 5116.48TRUE9.850
2024-05-03420CALL0 0105.46TRUE00
2024-05-0342.53.17CALL0 253.64TRUE00
2024-05-03436.1CALL1 1143.7TRUE6.10
2024-05-0343.50CALL0 0104.79TRUE00
2024-05-03442.8CALL0 456.06TRUE00
2024-05-0344.51.89CALL0 2895.49TRUE00
2024-05-03454.7CALL6 14550.15TRUE2.91.61
2024-05-03463.6CALL4 7728.32TRUE2.472.19
2024-05-03472.81CALL33 5339.5TRUE2.810
2024-05-03481.99CALL53 16337.42TRUE1.442.62
2024-05-03491.4CALL148 21039.84TRUE1.40
2024-05-03500.92CALL189 129840.61FALSE0.652.41
2024-05-03510.57CALL27 10442.32FALSE0.570
2024-05-03520.4CALL18 5044.77FALSE0.40
2024-05-03530.13CALL0 2246.68FALSE00
2024-05-03540.51CALL0 1249.02FALSE00
2024-05-03550.12CALL1 125651.39FALSE0.120
2024-05-03560.32CALL0 10FALSE00
2024-05-03570CALL0 00FALSE00
2024-05-03580CALL0 00FALSE00
2024-05-03590CALL0 00FALSE00
2024-05-03600.23CALL0 110FALSE00
2024-05-03610CALL0 00FALSE00
2024-05-03620CALL0 00FALSE00
2024-05-03630CALL0 00FALSE00
2024-05-03650CALL0 00FALSE00
2024-05-03250PUT0 00FALSE00
2024-05-03300PUT0 00FALSE00
2024-05-03320PUT0 00FALSE00
2024-05-03330PUT0 00FALSE00
2024-05-03340PUT0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-03360PUT0 00FALSE00
2024-05-03370PUT0 00FALSE00
2024-05-03380.16PUT0 10FALSE00
2024-05-03390.1PUT0 1040FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03410.05PUT5 153772.27FALSE-0.12-0.71
2024-05-03420.06PUT3 566.57FALSE-0.3-0.83
2024-05-0342.50PUT0 00FALSE00
2024-05-03430.5PUT0 2080.46FALSE00
2024-05-0343.50.78PUT0 30FALSE00
2024-05-03440.85PUT0 180FALSE00
2024-05-0344.51.15PUT0 10FALSE00
2024-05-03450.05PUT27 128741.3FALSE-1.11-0.96
2024-05-03461.77PUT0 483.54FALSE00
2024-05-03470.39PUT4532 742.45FALSE0.390
2024-05-03480.55PUT7 1941.01FALSE-2.49-0.82
2024-05-03490.76PUT13 240.25FALSE0.760
2024-05-03501.38PUT2 1340.26TRUE1.380
2024-05-03510PUT0 041.49TRUE00
2024-05-03520PUT0 067.76TRUE00
2024-05-03530PUT0 082.2TRUE00
2024-05-03540PUT0 072.97TRUE00
2024-05-03550PUT0 064.09TRUE00
2024-05-03560PUT0 060.99TRUE00
2024-05-03570PUT0 086.18TRUE00
2024-05-03580PUT0 0115.08TRUE00
2024-05-03590PUT0 096.63TRUE00
2024-05-03600PUT0 088.95TRUE00
2024-05-03610PUT0 094.81TRUE00
2024-05-03620PUT0 0131.43TRUE00
2024-05-03630PUT0 0111.96TRUE00
2024-05-03650PUT0 0167.51TRUE00
2024-05-10250CALL0 0228.78TRUE00
2024-05-10300CALL0 0210.27TRUE00
2024-05-10340CALL0 0161.61TRUE00
2024-05-10350CALL0 0157.97TRUE00
2024-05-10360CALL0 0142.47TRUE00
2024-05-10370CALL0 0112.5TRUE00
2024-05-10380CALL0 0129.4TRUE00
2024-05-10390CALL0 099.55TRUE00
2024-05-10406.8CALL0 081.74TRUE00
2024-05-10410CALL0 093.97TRUE00
2024-05-10426.55CALL0 191.11TRUE00
2024-05-1042.50CALL0 084.59TRUE00
2024-05-10430CALL0 082.37TRUE00
2024-05-1043.50CALL0 075.98TRUE00
2024-05-10440CALL0 042.94TRUE00
2024-05-1044.50CALL0 043.09TRUE00
2024-05-10453.5CALL1 5113.98TRUE1.81.06
2024-05-10462.47CALL0 1568.22TRUE00
2024-05-10472.45CALL0 2549.95TRUE00
2024-05-10482.06CALL2 1427.73TRUE1.42.12
2024-05-10491.77CALL5 1641.82TRUE1.272.54
2024-05-10501.05CALL3 5041.7FALSE1.050
2024-05-10510.23CALL0 541.68FALSE00
2024-05-10520.57CALL1 71543.02FALSE0.331.38
2024-05-10530.9CALL0 143.32FALSE00
2024-05-10540.25CALL6 047.67FALSE0.250
2024-05-10550.36CALL0 660.23FALSE00
2024-05-10560CALL0 073.41FALSE00
2024-05-10570CALL0 055.11FALSE00
2024-05-10580.17CALL0 50FALSE00
2024-05-10590CALL0 00FALSE00
2024-05-10600CALL0 00FALSE00
2024-05-10650CALL0 00FALSE00
2024-05-10250PUT0 00FALSE00
2024-05-10300PUT0 00FALSE00
2024-05-10340PUT0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10360PUT0 00FALSE00
2024-05-10370PUT0 00FALSE00
2024-05-10380.12PUT0 1010FALSE00
2024-05-10390.11PUT0 20FALSE00
2024-05-10400.16PUT0 20FALSE00
2024-05-10410.53PUT0 10FALSE00
2024-05-10420.39PUT0 40FALSE00
2024-05-1042.50PUT0 00FALSE00
2024-05-10430.76PUT0 280FALSE00
2024-05-1043.50PUT0 00FALSE00
2024-05-10440PUT0 080.78FALSE00
2024-05-1044.50PUT0 062.02FALSE00
2024-05-10450.15PUT4 137.66FALSE0.150
2024-05-10460.35PUT1344 740.8FALSE0.350
2024-05-10470.55PUT55 2840.12FALSE0.550
2024-05-10483.75PUT0 140.75FALSE00
2024-05-10492.45PUT0 540.14FALSE00
2024-05-10502.3PUT0 340.95TRUE00
2024-05-10510PUT0 041.69TRUE00
2024-05-10520PUT0 041.04TRUE00
2024-05-10537.8PUT0 530.39TRUE00
2024-05-10540PUT0 050.85TRUE00
2024-05-10550PUT0 055.28TRUE00
2024-05-10560PUT0 076.06TRUE00
2024-05-10570PUT0 073.03TRUE00
2024-05-10580PUT0 090.06TRUE00
2024-05-10590PUT0 0106.37TRUE00
2024-05-10600PUT0 074.81TRUE00
2024-05-10650PUT0 0120.13TRUE00
2024-05-17200CALL0 0242.08TRUE00
2024-05-17250CALL0 0213.16TRUE00
2024-05-173012CALL0 7166.01TRUE00
2024-05-17345.3CALL0 4120.78TRUE00
2024-05-17354.5CALL0 5129.06TRUE00
2024-05-17364.79CALL0 42100.13TRUE00
2024-05-173712.62CALL0 68112.17TRUE00
2024-05-173810.32CALL0 84105.62TRUE00
2024-05-173910.85CALL0 38584.86TRUE00
2024-05-17407.4CALL0 248103.45TRUE00
2024-05-17416.1CALL0 4665.58TRUE00
2024-05-17425.5CALL20 104175.16TRUE1.50.38
2024-05-1742.50CALL0 070.7TRUE00
2024-05-17433.1CALL0 73068.81TRUE00
2024-05-1743.50CALL0 055.73TRUE00
2024-05-17442.4CALL0 245462.36TRUE00
2024-05-1744.54.4CALL1 1260.22TRUE2.331.13
2024-05-17455CALL71 301339.52TRUE3.041.55
2024-05-17464.1CALL34 53936.61TRUE2.31.28
2024-05-17473.65CALL19 36444.48TRUE2.241.59
2024-05-17482.97CALL811 410441.65TRUE1.861.68
2024-05-17492.32CALL125 80141.82TRUE2.320
2024-05-17501.82CALL2218 539841.66FALSE1.131.64
2024-05-17510.93CALL5 641.41FALSE0.930
2024-05-17521.02CALL183 6040.58FALSE0.712.29
2024-05-17530.59CALL1 041.67FALSE0.590
2024-05-17540CALL0 042.48FALSE00
2024-05-17550.4CALL563 103241.07FALSE0.282.33
2024-05-17560CALL0 049.35FALSE00
2024-05-17570.25CALL48 043.88FALSE0.250
2024-05-17600.11CALL0 2745.87FALSE00
2024-05-17650.08CALL0 10FALSE00
2024-05-17200.08PUT0 20FALSE00
2024-05-17250.25PUT0 50FALSE00
2024-05-17300.07PUT0 122110.23FALSE00
2024-05-17340.02PUT0 1940FALSE00
2024-05-17350.3PUT0 1360FALSE00
2024-05-17360.09PUT0 6800FALSE00
2024-05-17370.02PUT2 297453.34FALSE-0.03-0.6
2024-05-17380.09PUT0 1550FALSE00
2024-05-17390.33PUT0 2220FALSE00
2024-05-17400.25PUT0 11520FALSE00
2024-05-17410.42PUT0 33269.94FALSE00
2024-05-17420.47PUT0 3050FALSE00
2024-05-1742.50PUT0 042.25FALSE00
2024-05-17430.6PUT1 186242.97FALSE-0.32-0.35
2024-05-1743.50PUT0 071.31FALSE00
2024-05-17440.71PUT35 18540.7FALSE-0.43-0.38
2024-05-1744.50PUT0 056.34FALSE00
2024-05-17450.3PUT28 65637.77FALSE-1.5-0.83
2024-05-17461PUT8 15239.35FALSE-1.11-0.53
2024-05-17471.36PUT15 34339.91FALSE-1.44-0.51
2024-05-17481.44PUT21 24639.95FALSE-1.86-0.56
2024-05-17491.67PUT2 24540.02FALSE-2.18-0.57
2024-05-17502.17PUT4 31340TRUE2.170
2024-05-17512.54PUT30 040.13TRUE2.540
2024-05-17520PUT0 040.33TRUE00
2024-05-17530PUT0 026.1TRUE00
2024-05-17540PUT0 042.32TRUE00
2024-05-175510PUT0 146.82TRUE00
2024-05-17560PUT0 068.32TRUE00
2024-05-17570PUT0 057.35TRUE00
2024-05-17600PUT0 072.33TRUE00
2024-05-17650PUT0 065.3TRUE00
2024-05-24250CALL0 0154.28TRUE00
2024-05-24300CALL0 0124.43TRUE00
2024-05-24350CALL0 0126.43TRUE00
2024-05-24360CALL0 0117.16TRUE00
2024-05-24370CALL0 094.15TRUE00
2024-05-24380CALL0 094.18TRUE00
2024-05-24390CALL0 065.3TRUE00
2024-05-24400CALL0 066.44TRUE00
2024-05-24410CALL0 069.62TRUE00
2024-05-24425.8CALL0 134.4TRUE00
2024-05-24430CALL0 052.61TRUE00
2024-05-24440CALL0 044.42TRUE00
2024-05-24454.12CALL0 338.69TRUE00
2024-05-24460CALL0 031.1TRUE00
2024-05-24471.53CALL0 247.94TRUE00
2024-05-24483.24CALL7 942.54TRUE3.240
2024-05-24492.78CALL0 239.15TRUE00
2024-05-24502CALL6 3639.01FALSE20
2024-05-24511.4CALL1 039.37FALSE1.40
2024-05-24521.08CALL2 239.5FALSE1.080
2024-05-24530.65CALL1 1040.01FALSE0.650
2024-05-24540CALL0 040.02FALSE00
2024-05-24550.83CALL0 2041.65FALSE00
2024-05-24560CALL0 060.42FALSE00
2024-05-24570CALL0 060.6FALSE00
2024-05-24580CALL0 059.83FALSE00
2024-05-24590CALL0 064.07FALSE00
2024-05-24600CALL0 060.9FALSE00
2024-05-24650CALL0 00FALSE00
2024-05-24250PUT0 00FALSE00
2024-05-24300PUT0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24360PUT0 00FALSE00
2024-05-24370PUT0 00FALSE00
2024-05-24380.3PUT0 20FALSE00
2024-05-24390PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24410PUT0 00FALSE00
2024-05-24420.56PUT0 242.02FALSE00
2024-05-24430.92PUT0 70FALSE00
2024-05-24440.35PUT21 2739.85FALSE0.350
2024-05-24451.5PUT0 539.94FALSE00
2024-05-24460PUT0 039.12FALSE00
2024-05-24471.11PUT1 138.64FALSE1.110
2024-05-24481.28PUT10 037.44FALSE1.280
2024-05-24490PUT0 041.49FALSE00
2024-05-24503.3PUT0 538.67TRUE00
2024-05-24510PUT0 038.27TRUE00
2024-05-24520PUT0 038.41TRUE00
2024-05-24530PUT0 036.93TRUE00
2024-05-24546.71PUT0 447.13TRUE00
2024-05-24550PUT0 051.62TRUE00
2024-05-24560PUT0 044.91TRUE00
2024-05-24570PUT0 052.59TRUE00
2024-05-24580PUT0 051.39TRUE00
2024-05-24590PUT0 074.37TRUE00
2024-05-24600PUT0 056.99TRUE00
2024-05-24650PUT0 066.25TRUE00
2024-05-31250CALL0 0188.46TRUE00
2024-05-31300CALL0 0112.85TRUE00
2024-05-31350CALL0 077.38TRUE00
2024-05-31360CALL0 0111.72TRUE00
2024-05-31370CALL0 072.95TRUE00
2024-05-31380CALL0 061.76TRUE00
2024-05-31390CALL0 065.32TRUE00
2024-05-31400CALL0 066.83TRUE00
2024-05-31410CALL0 053.01TRUE00
2024-05-31420CALL0 040.19TRUE00
2024-05-31436.15CALL1 137.66TRUE6.150
2024-05-31440CALL0 033.89TRUE00
2024-05-31452.9CALL0 150.08TRUE00
2024-05-31463.1CALL5 545.92TRUE3.10
2024-05-31472.8CALL0 151.88TRUE00
2024-05-31483.25CALL8 2237.71TRUE2.061.73
2024-05-31492.71CALL28 338.07TRUE1.812.01
2024-05-31500CALL0 036.96FALSE00
2024-05-31510.74CALL0 438.03FALSE00
2024-05-31521.05CALL1 038.74FALSE1.050
2024-05-31530.92CALL1 438.1FALSE0.920
2024-05-31540CALL0 039.09FALSE00
2024-05-31551.15CALL0 1549.45FALSE00
2024-05-31560CALL0 049.02FALSE00
2024-05-31570CALL0 051.15FALSE00
2024-05-31580CALL0 046.05FALSE00
2024-05-31590CALL0 048.81FALSE00
2024-05-31600CALL0 039.63FALSE00
2024-05-31650CALL0 00FALSE00
2024-05-31250PUT0 00FALSE00
2024-05-31300PUT0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31360PUT0 00FALSE00
2024-05-31370PUT0 00FALSE00
2024-05-31380PUT0 00FALSE00
2024-05-31390.15PUT1 148.82FALSE-0.13-0.46
2024-05-31400PUT0 00FALSE00
2024-05-31410.65PUT0 1649.32FALSE00
2024-05-31420PUT0 062.28FALSE00
2024-05-31430.3PUT128 638.74FALSE0.30
2024-05-31441.45PUT0 152.67FALSE00
2024-05-31451PUT2 037.59FALSE10
2024-05-31460PUT0 037.72FALSE00
2024-05-31471.08PUT1 036.65FALSE1.080
2024-05-31481.42PUT1 036.25FALSE1.420
2024-05-31490PUT0 027.19FALSE00
2024-05-31500PUT0 036.53TRUE00
2024-05-31510PUT0 036.5TRUE00
2024-05-31520PUT0 037.91TRUE00
2024-05-31530PUT0 049.98TRUE00
2024-05-31540PUT0 051.63TRUE00
2024-05-31550PUT0 043.73TRUE00
2024-05-31560PUT0 039.68TRUE00
2024-05-31570PUT0 044.68TRUE00
2024-05-31580PUT0 065.5TRUE00
2024-05-31590PUT0 062.89TRUE00
2024-05-31600PUT0 077.38TRUE00
2024-05-31650PUT0 064.79TRUE00
2024-06-07350CALL0 0113.31TRUE00
2024-06-07360CALL0 093.4TRUE00
2024-06-07370CALL0 056.89TRUE00
2024-06-07380CALL0 073.68TRUE00
2024-06-07390CALL0 043.57TRUE00
2024-06-07400CALL0 047.11TRUE00
2024-06-07410CALL0 067.34TRUE00
2024-06-07420CALL0 053.38TRUE00
2024-06-07430CALL0 038.97TRUE00
2024-06-07440CALL0 047.55TRUE00
2024-06-07450CALL0 039.07TRUE00
2024-06-07460CALL0 050.73TRUE00
2024-06-07470CALL0 034.12TRUE00
2024-06-07480CALL0 049.03TRUE00
2024-06-07490CALL0 046.33TRUE00
2024-06-07500CALL0 036.05FALSE00
2024-06-07511.1CALL6 037FALSE1.10
2024-06-07520CALL0 036.52FALSE00
2024-06-07530CALL0 039.08FALSE00
2024-06-07540CALL0 038.49FALSE00
2024-06-07550CALL0 040.44FALSE00
2024-06-07350PUT0 00FALSE00
2024-06-07360PUT0 00FALSE00
2024-06-07370PUT0 00FALSE00
2024-06-07380PUT0 00FALSE00
2024-06-07390PUT0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07410PUT0 061.47FALSE00
2024-06-07420PUT0 052.57FALSE00
2024-06-07430PUT0 046.89FALSE00
2024-06-07440PUT0 053.22FALSE00
2024-06-07450PUT0 037.91FALSE00
2024-06-07460PUT0 037.6FALSE00
2024-06-07470PUT0 037.38FALSE00
2024-06-07480PUT0 027.83FALSE00
2024-06-07490PUT0 036.74FALSE00
2024-06-07500PUT0 036.19TRUE00
2024-06-07510PUT0 037.07TRUE00
2024-06-07520PUT0 031.72TRUE00
2024-06-07530PUT0 046.03TRUE00
2024-06-07540PUT0 044.24TRUE00
2024-06-07550PUT0 039.47TRUE00
2024-06-211521.4CALL0 3218.39TRUE00
2024-06-211818.42CALL0 1186.39TRUE00
2024-06-212015CALL0 6168.2TRUE00
2024-06-212326CALL2 5206.25TRUE260
2024-06-21250CALL0 0130.22TRUE00
2024-06-212812.95CALL0 599.33TRUE00
2024-06-21308CALL0 999.52TRUE00
2024-06-213211CALL0 2091.38TRUE00
2024-06-21354.95CALL0 43071.82TRUE00
2024-06-213710.6CALL0 3874.51TRUE00
2024-06-21390CALL0 057.05TRUE00
2024-06-21406.25CALL0 101753.19TRUE00
2024-06-21410CALL0 053.38TRUE00
2024-06-21424.85CALL0 94248.22TRUE00
2024-06-21430CALL0 044.67TRUE00
2024-06-21440CALL0 039.11TRUE00
2024-06-21455.32CALL19 264927.59TRUE2.630.98
2024-06-21462.24CALL0 3034.15TRUE00
2024-06-21474.4CALL15 221236.3TRUE2.561.39
2024-06-21483.35CALL2 51436.35TRUE1.861.25
2024-06-21493.15CALL114 3634.99TRUE3.150
2024-06-21502.65CALL2495 409035.99FALSE1.711.82
2024-06-21551.06CALL2138 110035.95FALSE1.060
2024-06-21600.43CALL13 34038.3FALSE0.333.3
2024-06-21650.26CALL0 14648.95FALSE00
2024-06-21700.05CALL0 19946.73FALSE00
2024-06-21150.03PUT5 21125FALSE0.030
2024-06-21181.4PUT0 30FALSE00
2024-06-21200.1PUT0 650FALSE00
2024-06-21230.29PUT0 310FALSE00
2024-06-21250.5PUT0 800FALSE00
2024-06-21280.3PUT0 10200FALSE00
2024-06-21300.08PUT5 17364.6FALSE0.080
2024-06-21320.97PUT0 120290FALSE00
2024-06-21350.15PUT0 30290FALSE00
2024-06-21370.31PUT0 3050FALSE00
2024-06-21390PUT0 00FALSE00
2024-06-21400.25PUT13 48740.02FALSE0.250
2024-06-21410.88PUT0 2238.06FALSE00
2024-06-21420.59PUT1 27142.47FALSE-0.59-0.5
2024-06-21431.5PUT0 236.04FALSE00
2024-06-21440.79PUT4 1338.35FALSE-1.11-0.58
2024-06-21451.01PUT97 19337.9FALSE-1.47-0.59
2024-06-21461.15PUT97 2536.76FALSE1.150
2024-06-21471.72PUT21 17136.49FALSE1.720
2024-06-21481.78PUT43 836.11FALSE-2.5-0.58
2024-06-21492.23PUT27 035.91FALSE2.230
2024-06-21502.73PUT33 4635.88TRUE2.730
2024-06-21550PUT0 041.39TRUE00
2024-06-21600PUT0 053.32TRUE00
2024-06-21650PUT0 063.98TRUE00
2024-06-21700PUT0 078.07TRUE00
2024-07-19200CALL0 0115.58TRUE00
2024-07-19250CALL0 0103.79TRUE00
2024-07-19260CALL0 099.3TRUE00
2024-07-19270CALL0 093.07TRUE00
2024-07-19280CALL0 097.39TRUE00
2024-07-19290CALL0 093TRUE00
2024-07-19300CALL0 081.02TRUE00
2024-07-19310CALL0 083.16TRUE00
2024-07-19320CALL0 068.7TRUE00
2024-07-19330CALL0 073.94TRUE00
2024-07-19340CALL0 066.23TRUE00
2024-07-19355.63CALL0 567.05TRUE00
2024-07-193610.5CALL0 153.24TRUE00
2024-07-19374.32CALL0 1357.53TRUE00
2024-07-19384CALL0 1356.69TRUE00
2024-07-19393.3CALL0 3234.46TRUE00
2024-07-19409.19CALL0 4049.59TRUE00
2024-07-19416.09CALL0 948.67TRUE00
2024-07-19425.5CALL0 1239.09TRUE00
2024-07-19437.7CALL0 1834.48TRUE00
2024-07-19446.5CALL2 400326.86TRUE6.50
2024-07-19454.16CALL0 12126.74TRUE00
2024-07-19464.2CALL1 10236.09TRUE1.440.52
2024-07-19472.68CALL0 9736.98TRUE00
2024-07-19483.85CALL28 20940.6TRUE1.530.66
2024-07-19493.81CALL61 4134.72TRUE1.790.89
2024-07-19503.35CALL90 8135.02FALSE1.751.09
2024-07-19551.64CALL70 15035.84FALSE1.640
2024-07-19600.74CALL7 236.48FALSE0.740
2024-07-19650.54CALL0 349.02FALSE00
2024-07-19700CALL0 00FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19260PUT0 00FALSE00
2024-07-19270.48PUT0 360FALSE00
2024-07-19280.38PUT0 370FALSE00
2024-07-19290.43PUT0 220FALSE00
2024-07-19300PUT0 00FALSE00
2024-07-19310PUT0 00FALSE00
2024-07-19320PUT0 00FALSE00
2024-07-19331.11PUT0 10FALSE00
2024-07-19340PUT0 00FALSE00
2024-07-19350.6PUT0 3110FALSE00
2024-07-19362.48PUT0 1400FALSE00
2024-07-19370.54PUT0 10FALSE00
2024-07-19381.02PUT0 1161.5FALSE00
2024-07-19391.11PUT0 253.85FALSE00
2024-07-19400.5PUT60 19639.82FALSE-0.49-0.49
2024-07-19410.97PUT0 7351.58FALSE00
2024-07-19421.59PUT0 85334.44FALSE00
2024-07-19432.05PUT0 10831.44FALSE00
2024-07-19442.57PUT0 60136.14FALSE00
2024-07-19452.86PUT0 52935.99FALSE00
2024-07-19461.76PUT65 2635.81FALSE1.760
2024-07-19472.25PUT6 15235.69FALSE-1.8-0.44
2024-07-19482.58PUT13 7235.54FALSE2.580
2024-07-19492.75PUT30 14435.53FALSE2.750
2024-07-19503.4PUT19 20935.91TRUE3.40
2024-07-19550PUT0 039.26TRUE00
2024-07-19600PUT0 041.35TRUE00
2024-07-19650PUT0 048.22TRUE00
2024-07-19700PUT0 062.87TRUE00
2024-08-16200CALL0 0125.33TRUE00
2024-08-16250CALL0 097.85TRUE00
2024-08-16300CALL0 068.63TRUE00
2024-08-16310CALL0 071.97TRUE00
2024-08-16320CALL0 066.62TRUE00
2024-08-16330CALL0 063.24TRUE00
2024-08-16340CALL0 055.79TRUE00
2024-08-16356.75CALL0 156.7TRUE00
2024-08-16365CALL0 153TRUE00
2024-08-16376.33CALL0 146.25TRUE00
2024-08-16383.75CALL0 149.15TRUE00
2024-08-16398.47CALL0 545.58TRUE00
2024-08-16407CALL0 10736.24TRUE00
2024-08-16414.19CALL0 6742.5TRUE00
2024-08-16427.53CALL0 3737.15TRUE00
2024-08-16434.85CALL0 444.12TRUE00
2024-08-16445.65CALL0 6440.28TRUE00
2024-08-16456.35CALL0 13941.18TRUE00
2024-08-16463.65CALL0 4537.69TRUE00
2024-08-16475.75CALL1 5837.39TRUE5.750
2024-08-16484.5CALL35 4442.04TRUE1.770.65
2024-08-16494.35CALL26 13437.17TRUE1.980.84
2024-08-16504.25CALL80 54437.91FALSE2.211.08
2024-08-16552.05CALL19 10536.97FALSE2.050
2024-08-16600.62CALL0 24337.22FALSE00
2024-08-16650.5CALL3 435.63FALSE0.50
2024-08-16700CALL0 054.06FALSE00
2024-08-16200PUT0 00FALSE00
2024-08-16250.3PUT0 90FALSE00
2024-08-16300.82PUT0 770FALSE00
2024-08-16310PUT0 00FALSE00
2024-08-16320PUT0 00FALSE00
2024-08-16330PUT0 00FALSE00
2024-08-16340PUT0 00FALSE00
2024-08-16350.52PUT0 12444.58FALSE00
2024-08-16360.75PUT0 100FALSE00
2024-08-16373.4PUT0 5046.39FALSE00
2024-08-16381.09PUT0 251.51FALSE00
2024-08-16391.16PUT0 9741.83FALSE00
2024-08-16400.85PUT1 4241.29FALSE0.850
2024-08-16411.57PUT0 10647.95FALSE00
2024-08-16421.17PUT27 1939.68FALSE1.170
2024-08-16432.01PUT0 121837.47FALSE00
2024-08-16441.67PUT27 58636.36FALSE1.670
2024-08-16452.71PUT0 132437.34FALSE00
2024-08-16462.23PUT1 34037.78FALSE2.230
2024-08-16472.56PUT9 22837.13FALSE2.560
2024-08-16482.86PUT24 7636.77FALSE2.860
2024-08-16493.35PUT29 8636.04FALSE3.350
2024-08-16503.95PUT70 14536.85TRUE3.950
2024-08-16550PUT0 041.16TRUE00
2024-08-16600PUT0 039.13TRUE00
2024-08-16650PUT0 043.79TRUE00
2024-08-16700PUT0 058.12TRUE00
2024-09-20200CALL0 094.37TRUE00
2024-09-20230CALL0 080.09TRUE00
2024-09-20250CALL0 074.7TRUE00
2024-09-20260CALL0 072.06TRUE00
2024-09-20270CALL0 075.15TRUE00
2024-09-20280CALL0 071.62TRUE00
2024-09-20290CALL0 062.96TRUE00
2024-09-203016CALL0 264.89TRUE00
2024-09-20310CALL0 059.35TRUE00
2024-09-20320CALL0 053.3TRUE00
2024-09-203312.05CALL0 060.87TRUE00
2024-09-20340CALL0 058.13TRUE00
2024-09-203512.2CALL0 754.99TRUE00
2024-09-20360CALL0 052.33TRUE00
2024-09-20379.75CALL0 1149.69TRUE00
2024-09-20384.55CALL0 3246.7TRUE00
2024-09-20394CALL0 1043.4TRUE00
2024-09-204012CALL0 12642.85TRUE00
2024-09-20415.06CALL0 939.89TRUE00
2024-09-20429.55CALL105 16836.36TRUE3.350.54
2024-09-20435.95CALL0 2838.77TRUE00
2024-09-20445.95CALL0 3943.19TRUE00
2024-09-20455.2CALL0 36538.84TRUE00
2024-09-20466.3CALL0 6540.23TRUE00
2024-09-20475CALL0 69439.06TRUE00
2024-09-20483.3CALL0 8040.63TRUE00
2024-09-20494.95CALL6 1638.98TRUE4.950
2024-09-20504.45CALL2 52636.73FALSE1.750.65
2024-09-20552.61CALL316 137936.06FALSE2.610
2024-09-20601.55CALL16 30135.6FALSE0.81.07
2024-09-20650.59CALL0 2241.89FALSE00
2024-09-20700CALL0 044.92FALSE00
2024-09-20200.06PUT0 20FALSE00
2024-09-20230.35PUT0 20FALSE00
2024-09-20250.39PUT0 80FALSE00
2024-09-20260PUT0 00FALSE00
2024-09-20270PUT0 00FALSE00
2024-09-20280.16PUT0 340FALSE00
2024-09-20290PUT0 00FALSE00
2024-09-20301PUT0 120FALSE00
2024-09-20310.25PUT0 2769.31FALSE00
2024-09-20320PUT0 00FALSE00
2024-09-20331.08PUT0 3756.36FALSE00
2024-09-20341.55PUT0 290FALSE00
2024-09-20350.68PUT0 14741.67FALSE00
2024-09-20360PUT0 052.13FALSE00
2024-09-20370.96PUT0 29746.43FALSE00
2024-09-20384.7PUT0 2249.32FALSE00
2024-09-20390.81PUT2 938.64FALSE0.810
2024-09-20402.28PUT0 13844.61FALSE00
2024-09-20412.15PUT0 736.21FALSE00
2024-09-20422.38PUT0 77739.27FALSE00
2024-09-20431.85PUT1000 59037.88FALSE-0.88-0.32
2024-09-20442.13PUT1 6534.58FALSE2.130
2024-09-20452.4PUT2 69437.21FALSE2.40
2024-09-20463.65PUT0 6136.95FALSE00
2024-09-20474.15PUT0 7336.97FALSE00
2024-09-20484.65PUT0 736.52FALSE00
2024-09-20494.5PUT5 1936.69FALSE4.50
2024-09-20505.7PUT0 6036.37TRUE00
2024-09-20550PUT0 039.47TRUE00
2024-09-20600PUT0 029.4TRUE00
2024-09-20650PUT0 042.31TRUE00
2024-09-20700PUT0 050.17TRUE00
2024-11-15250CALL0 063.6TRUE00
2024-11-15300CALL0 059.55TRUE00
2024-11-15340CALL0 049.54TRUE00
2024-11-15350CALL0 047.88TRUE00
2024-11-15360CALL0 043.74TRUE00
2024-11-15370CALL0 049.64TRUE00
2024-11-15380CALL0 043.57TRUE00
2024-11-15390CALL0 034.73TRUE00
2024-11-154011.2CALL4 029.65TRUE11.20
2024-11-154110.6CALL0 644.53TRUE00
2024-11-15420CALL0 042.52TRUE00
2024-11-15430CALL0 043.06TRUE00
2024-11-15440CALL0 044.57TRUE00
2024-11-15456.75CALL0 144.37TRUE00
2024-11-15466.9CALL1 641.9TRUE6.90
2024-11-15476.6CALL1 4231.91TRUE1.950.42
2024-11-15484.2CALL0 1637.53TRUE00
2024-11-15494.85CALL0 237.5TRUE00
2024-11-15505CALL1 4640.23FALSE50
2024-11-15553.5CALL1 10239.63FALSE3.50
2024-11-15602.45CALL1 70136.78FALSE1.251.04
2024-11-15651.31CALL0 136.56FALSE00
2024-11-15700CALL0 038.09FALSE00
2024-11-15250PUT0 079.61FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-15340PUT0 052.7FALSE00
2024-11-15351PUT0 6052.36FALSE00
2024-11-15361.03PUT0 639.1FALSE00
2024-11-15371.12PUT0 339.25FALSE00
2024-11-15381.5PUT0 548.23FALSE00
2024-11-15391.75PUT0 336.45FALSE00
2024-11-15401.61PUT1 140.34FALSE1.610
2024-11-15410PUT0 040.87FALSE00
2024-11-15423.45PUT0 2037.24FALSE00
2024-11-15433.95PUT0 134.41FALSE00
2024-11-15443.7PUT0 6537.58FALSE00
2024-11-15453.4PUT0 1337.44FALSE00
2024-11-15460PUT0 036.2FALSE00
2024-11-15475PUT0 337.07FALSE00
2024-11-15480PUT0 037.92FALSE00
2024-11-15490PUT0 034.81FALSE00
2024-11-15506.6PUT0 1735.41TRUE00
2024-11-155510PUT0 237TRUE00
2024-11-15600PUT0 036.3TRUE00
2024-11-15650PUT0 039.81TRUE00
2024-11-15700PUT0 043.37TRUE00
2025-01-171534.8CALL0 5599.1TRUE00
2025-01-171830.62CALL0 1471.64TRUE00
2025-01-172030CALL4 10113.68TRUE300
2025-01-172320.7CALL0 262.19TRUE00
2025-01-172516.19CALL0 863.54TRUE00
2025-01-172814.2CALL0 1150.7TRUE00
2025-01-173021.2CALL0 13654.93TRUE00
2025-01-173217.25CALL0 7947.85TRUE00
2025-01-173515CALL0 97043.12TRUE00
2025-01-173711.12CALL0 5446.72TRUE00
2025-01-174013CALL1 80541.5TRUE130
2025-01-17428.1CALL0 163539.9TRUE00
2025-01-17458.2CALL128 68542.28TRUE1.20.17
2025-01-17475.8CALL0 25636.92TRUE00
2025-01-17506.7CALL378 158636.84FALSE2.70.68
2025-01-17554.55CALL5 142035.72FALSE1.770.64
2025-01-17603.1CALL516 167935.64FALSE3.10
2025-01-17651.9CALL2 26034.3FALSE0.860.83
2025-01-17701.3CALL110 58934.92FALSE1.30
2025-01-17150.05PUT0 13230FALSE00
2025-01-17180.2PUT0 12495.59FALSE00
2025-01-17200.28PUT0 52587.08FALSE00
2025-01-17230.2PUT0 1510FALSE00
2025-01-17250.2PUT0 30545.76FALSE00
2025-01-17280.31PUT0 1010FALSE00
2025-01-17300.5PUT0 2590FALSE00
2025-01-17320.55PUT1 92540.66FALSE0.550
2025-01-17351.37PUT0 37344.2FALSE00
2025-01-17371.84PUT0 9146.98FALSE00
2025-01-17402.85PUT0 558739.04FALSE00
2025-01-17423.05PUT0 10236.95FALSE00
2025-01-17453.4PUT1 4337.17FALSE3.40
2025-01-17475.32PUT0 205036.83FALSE00
2025-01-17505.85PUT4 217537.88TRUE5.850
2025-01-175510.75PUT0 8239.82TRUE00
2025-01-176019.9PUT0 039.58TRUE00
2025-01-176520.9PUT0 040.26TRUE00
2025-01-17700PUT0 040.43TRUE00
2025-03-212521.25CALL0 839.55TRUE00
2025-03-21300CALL0 037.56TRUE00
2025-03-21350CALL0 040.8TRUE00
2025-03-214011.55CALL0 640.86TRUE00
2025-03-21450CALL0 040.14TRUE00
2025-03-21506.5CALL1 178040.79FALSE6.50
2025-03-21555.1CALL126 534.3FALSE5.10
2025-03-21603.29CALL0 134.29FALSE00
2025-03-21650CALL0 039.21FALSE00
2025-03-21700CALL0 032.99FALSE00
2025-03-21250PUT0 00FALSE00
2025-03-21300PUT0 057.67FALSE00
2025-03-21351.65PUT0 738.51FALSE00
2025-03-21403.14PUT0 132.59FALSE00
2025-03-21454.65PUT0 240.83FALSE00
2025-03-21506.1PUT3 115236.33TRUE6.10
2025-03-215510.65PUT0 4639.48TRUE00
2025-03-21600PUT0 035.2TRUE00
2025-03-21650PUT0 040.2TRUE00
2025-03-21700PUT0 045.52TRUE00
2025-11-21250CALL0 041.87TRUE00
2025-11-21300CALL0 040.49TRUE00
2025-11-21350CALL0 041.12TRUE00
2025-11-214016.6CALL0 1237.84TRUE00
2025-11-21459.75CALL0 839.44TRUE00
2025-11-21508.65CALL1 830.16FALSE8.650
2025-11-21556.25CALL1 039.09FALSE6.250
2025-11-21607.5CALL0 136.86FALSE00
2025-11-21650CALL0 035.25FALSE00
2025-11-21702.44CALL0 435.68FALSE00
2025-11-21750CALL0 032.53FALSE00
2025-11-21251.02PUT0 260FALSE00
2025-11-21301.41PUT0 1746.51FALSE00
2025-11-21352.88PUT0 2937.17FALSE00
2025-11-21400PUT0 035.75FALSE00
2025-11-21456.78PUT0 237.66FALSE00
2025-11-215010PUT0 139.54TRUE00
2025-11-21550PUT0 035.24TRUE00
2025-11-21600PUT0 036.97TRUE00
2025-11-21650PUT0 036.38TRUE00
2025-11-217022.6PUT0 136.43TRUE00
2025-11-21750PUT0 044TRUE00
2026-01-162028.75CALL0 5446.04TRUE00
2026-01-16230CALL0 044.88TRUE00
2026-01-162513.5CALL0 138.08TRUE00
2026-01-162815.2CALL0 1042.79TRUE00
2026-01-163020.65CALL0 2242.29TRUE00
2026-01-163310.51CALL0 9838.67TRUE00
2026-01-163515.4CALL0 33041.26TRUE00
2026-01-163813.43CALL0 6340.57TRUE00
2026-01-164015CALL0 3335.6TRUE00
2026-01-16427.97CALL0 1338.82TRUE00
2026-01-164510.65CALL0 11137.94TRUE00
2026-01-16479.1CALL0 834.85TRUE00
2026-01-16508.8CALL0 42635.39FALSE00
2026-01-16556.49CALL0 47538.82FALSE00
2026-01-16606.4CALL1 19433.68FALSE6.40
2026-01-16655.05CALL4 22633.47FALSE5.050
2026-01-16704.51CALL0 7834.49FALSE00
2026-01-16750CALL0 034.73FALSE00
2026-01-16200.45PUT0 680FALSE00
2026-01-16230.58PUT0 410FALSE00
2026-01-16251.98PUT0 1562.54FALSE00
2026-01-16281.25PUT0 654.18FALSE00
2026-01-16301.81PUT0 5745.1FALSE00
2026-01-16333.09PUT0 1337.4FALSE00
2026-01-16353.28PUT0 23034.83FALSE00
2026-01-16383.7PUT0 1037.27FALSE00
2026-01-16405.15PUT0 1037.06FALSE00
2026-01-16425PUT0 936.25FALSE00
2026-01-16457.45PUT0 137.91FALSE00
2026-01-16477PUT0 237.52FALSE00
2026-01-16509.65PUT0 437.25TRUE00
2026-01-165515.44PUT0 037.15TRUE00
2026-01-16600PUT0 035.94TRUE00
2026-01-16650PUT0 035.59TRUE00
2026-01-16700PUT0 034.76TRUE00
2026-01-16750PUT0 035.82TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm