Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01200CALL0 0341.1TRUE00
2025-08-01250CALL0 0151.16TRUE00
2025-08-0125.50CALL0 0173.22TRUE00
2025-08-01260CALL0 0156.86TRUE00
2025-08-0126.50CALL0 0176.65TRUE00
2025-08-01270CALL0 0166.24TRUE00
2025-08-0127.50CALL0 0155.89TRUE00
2025-08-01280CALL0 0145.59TRUE00
2025-08-0128.50CALL0 0144.3TRUE00
2025-08-01290CALL0 0157.95TRUE00
2025-08-0129.50CALL0 0146.41TRUE00
2025-08-01308.38CALL0 2136.62TRUE00
2025-08-0130.58.01CALL0 2105.17TRUE00
2025-08-01310CALL0 064.06TRUE00
2025-08-0131.50CALL0 048.4TRUE00
2025-08-01320CALL0 045.81TRUE00
2025-08-0132.50CALL0 044.07TRUE00
2025-08-01330.8CALL5 046.9TRUE0.80
2025-08-0133.51CALL1 042.09FALSE10
2025-08-01340.4CALL14 046.51FALSE0.40
2025-08-0134.50.3CALL115 048.77FALSE0.30
2025-08-01350.16CALL21 1045FALSE-1.19-0.88
2025-08-0135.50.12CALL16 047.59FALSE0.120
2025-08-01360.17CALL7 759.65FALSE-0.68-0.8
2025-08-0136.50.7CALL0 876.84FALSE00
2025-08-01370.52CALL0 6101.33FALSE00
2025-08-0137.50.35CALL0 587.25FALSE00
2025-08-01380.05CALL9 1163.64FALSE-0.2-0.8
2025-08-0138.50.22CALL0 22168.45FALSE00
2025-08-01390.11CALL0 3264.79FALSE00
2025-08-0139.50.05CALL1 477.32FALSE-0.1-0.67
2025-08-01400.03CALL52 46674.98FALSE-0.17-0.85
2025-08-0140.50CALL0 0196.07FALSE00
2025-08-01410.37CALL0 56151.55FALSE00
2025-08-0141.50CALL0 0184.65FALSE00
2025-08-01420.3CALL0 30172.4FALSE00
2025-08-0142.50CALL0 0196.18FALSE00
2025-08-01430.25CALL0 8183.17FALSE00
2025-08-0143.50CALL0 0178.02FALSE00
2025-08-01441.25CALL0 40193.48FALSE00
2025-08-0144.50CALL0 0193.27FALSE00
2025-08-01450.03CALL0 2203.38FALSE00
2025-08-0145.50CALL0 0208.19FALSE00
2025-08-01460.14CALL0 1186.52FALSE00
2025-08-0146.50CALL0 0203.45FALSE00
2025-08-01470CALL0 0219.36FALSE00
2025-08-0147.50CALL0 0195.77FALSE00
2025-08-01480CALL0 0219.46FALSE00
2025-08-0148.50CALL0 0200.13FALSE00
2025-08-01490CALL0 0207.78FALSE00
2025-08-0149.50CALL0 0211.65FALSE00
2025-08-01500.05CALL0 1229.49FALSE00
2025-08-01510CALL0 0222.93FALSE00
2025-08-01520CALL0 0230.18FALSE00
2025-08-01200PUT0 0297.07FALSE00
2025-08-01250PUT0 0218.48FALSE00
2025-08-0125.50PUT0 0184.38FALSE00
2025-08-01260PUT0 0196.58FALSE00
2025-08-0126.50PUT0 0185.79FALSE00
2025-08-01270PUT0 0175.1FALSE00
2025-08-0127.50PUT0 072.06FALSE00
2025-08-01280PUT0 065.95FALSE00
2025-08-0128.50PUT0 059.9FALSE00
2025-08-01290PUT0 0124.12FALSE00
2025-08-0129.50PUT0 0122.19FALSE00
2025-08-01300PUT0 0103.6FALSE00
2025-08-0130.50PUT0 065.84FALSE00
2025-08-01310.11PUT41 042.88FALSE0.110
2025-08-0131.50PUT0 043.49FALSE00
2025-08-01320.26PUT12 038.79FALSE0.260
2025-08-0132.50.4PUT210 037.28FALSE0.40
2025-08-01330.55PUT27 740.47TRUE0.550
2025-08-0133.50.84PUT2 040.03TRUE0.840
2025-08-01340.33PUT0 144.27TRUE00
2025-08-0134.50.8PUT200 20946.2TRUE0.41
2025-08-01351.65PUT20 045.5TRUE1.650
2025-08-0135.51.94PUT1 7243.79TRUE1.543.85
2025-08-01362.06PUT10 5383.87TRUE1.281.64
2025-08-0136.50.75PUT0 24112.33TRUE00
2025-08-01371.4PUT0 52100.67TRUE00
2025-08-0137.50.75PUT0 1111.86TRUE00
2025-08-01380.9PUT0 11134.88TRUE00
2025-08-0138.54.8PUT12 25153.39TRUE2.050.75
2025-08-01392.85PUT0 27144.6TRUE00
2025-08-0139.52.4PUT0 4151.11TRUE00
2025-08-01402.6PUT0 84169.8TRUE00
2025-08-0140.50PUT0 0159.21TRUE00
2025-08-01412.1PUT0 42169.6TRUE00
2025-08-0141.50PUT0 0161.44TRUE00
2025-08-01422.55PUT0 14171.84TRUE00
2025-08-0142.50PUT0 0182.1TRUE00
2025-08-01433.25PUT0 0187.5TRUE00
2025-08-0143.50PUT0 0182.74TRUE00
2025-08-01443.65PUT0 0187.78TRUE00
2025-08-0144.50PUT0 0192.73TRUE00
2025-08-01450PUT0 0197.58TRUE00
2025-08-0145.50PUT0 0202.34TRUE00
2025-08-01465.4PUT0 0227.67TRUE00
2025-08-0146.50PUT0 0227.52TRUE00
2025-08-01470PUT0 0237.2TRUE00
2025-08-0147.50PUT0 0241.84TRUE00
2025-08-01486.15PUT0 0246.4TRUE00
2025-08-0148.50PUT0 0260.76TRUE00
2025-08-01490PUT0 0207.15TRUE00
2025-08-0149.50PUT0 0254.39TRUE00
2025-08-01500PUT0 0214.89TRUE00
2025-08-01510PUT0 0222.4TRUE00
2025-08-01520PUT0 0229.69TRUE00
2025-08-08200CALL0 0264.18TRUE00
2025-08-08250CALL0 0170.24TRUE00
2025-08-08270CALL0 0138.03TRUE00
2025-08-08280CALL0 0127.94TRUE00
2025-08-08290CALL0 0106.69TRUE00
2025-08-08300CALL0 080.87TRUE00
2025-08-08310CALL0 055.91TRUE00
2025-08-08322.2CALL12 039.69TRUE2.20
2025-08-08331.15CALL5 440.54TRUE1.150
2025-08-08340CALL0 040.03FALSE00
2025-08-0834.50CALL0 038.94FALSE00
2025-08-08350.5CALL3 1539.85FALSE0.50
2025-08-0835.50CALL0 040.89FALSE00
2025-08-08360CALL0 040.69FALSE00
2025-08-0836.51.6CALL0 8450.36FALSE00
2025-08-08371CALL0 1853.03FALSE00
2025-08-0837.50CALL0 064.22FALSE00
2025-08-08380.65CALL0 973.41FALSE00
2025-08-0838.50.5CALL0 1177.72FALSE00
2025-08-08390.3CALL0 154359.6FALSE00
2025-08-0839.50.3CALL0 19104.24FALSE00
2025-08-08400.16CALL0 100101.22FALSE00
2025-08-0840.50.4CALL0 16105.3FALSE00
2025-08-08410.65CALL0 6130.82FALSE00
2025-08-0841.50.05CALL0 213491.28FALSE00
2025-08-08420.54CALL0 3116.94FALSE00
2025-08-0842.50CALL0 0127.03FALSE00
2025-08-08430.27CALL0 16130.73FALSE00
2025-08-0843.50CALL0 0134.36FALSE00
2025-08-08440.15CALL0 1137.91FALSE00
2025-08-08450.2CALL0 1137.99FALSE00
2025-08-08460CALL0 0146.25FALSE00
2025-08-08470.3CALL0 1150.71FALSE00
2025-08-08480CALL0 0148.93FALSE00
2025-08-08490CALL0 0169.93FALSE00
2025-08-08500CALL0 0175.7FALSE00
2025-08-08510CALL0 0173.67FALSE00
2025-08-08520CALL0 0186.71FALSE00
2025-08-08200PUT0 0219.57FALSE00
2025-08-08250PUT0 0148.65FALSE00
2025-08-08270PUT0 0114.07FALSE00
2025-08-08280PUT0 093.41FALSE00
2025-08-08290PUT0 096.12FALSE00
2025-08-08300PUT0 079.96FALSE00
2025-08-08310PUT0 040.36FALSE00
2025-08-08320.5PUT10 037.9FALSE0.50
2025-08-08330.85PUT1 034.91TRUE0.850
2025-08-08341.3PUT5 238.32TRUE1.30
2025-08-0834.50PUT0 041.72TRUE00
2025-08-08351.6PUT1 039TRUE1.60
2025-08-0835.50.4PUT0 444.31TRUE00
2025-08-08360.9PUT0 3241.2TRUE00
2025-08-0836.50PUT0 084.19TRUE00
2025-08-08371.3PUT0 1189.7TRUE00
2025-08-0837.50.9PUT0 192.54TRUE00
2025-08-08381.1PUT0 2489.83TRUE00
2025-08-0838.51.35PUT0 499.89TRUE00
2025-08-08391.6PUT0 493.49TRUE00
2025-08-0839.50PUT0 0111.82TRUE00
2025-08-08403.2PUT0 8118.97TRUE00
2025-08-0840.50PUT0 0120.64TRUE00
2025-08-08414.2PUT0 1127.64TRUE00
2025-08-0841.50PUT0 0107.51TRUE00
2025-08-08420PUT0 0103.94TRUE00
2025-08-0842.50PUT0 0114.87TRUE00
2025-08-08430PUT0 0106.8TRUE00
2025-08-0843.50PUT0 095.29TRUE00
2025-08-08444.15PUT0 0154.19TRUE00
2025-08-08455.1PUT0 0155.5TRUE00
2025-08-08460PUT0 0134.39TRUE00
2025-08-08470PUT0 0131.6TRUE00
2025-08-08480PUT0 0146.35TRUE00
2025-08-08490PUT0 0156.27TRUE00
2025-08-08500PUT0 0157.56TRUE00
2025-08-08510PUT0 0162.91TRUE00
2025-08-08520PUT0 0168.11TRUE00
2025-08-15200CALL0 1132.11TRUE00
2025-08-15220CALL0 892.53TRUE00
2025-08-15230CALL0 2883.24TRUE00
2025-08-15240CALL0 2174.32TRUE00
2025-08-15250CALL0 1273.82TRUE00
2025-08-15260CALL0 057.45TRUE00
2025-08-15270CALL0 049.41TRUE00
2025-08-152811.6CALL0 152.62TRUE00
2025-08-15290CALL0 1043.79TRUE00
2025-08-15307.3CALL0 4443.92TRUE00
2025-08-15312.65CALL3 541.45TRUE2.650
2025-08-15321.84CALL6 1840.97TRUE1.840
2025-08-15331.4CALL5 11338.87TRUE1.40
2025-08-15340.81CALL4 5439.16FALSE0.810
2025-08-1534.50CALL0 038.49FALSE00
2025-08-15350.55CALL11 31640.86FALSE-0.95-0.63
2025-08-1535.50.73CALL8 838.45FALSE-0.67-0.48
2025-08-15360.39CALL190 39337.96FALSE-0.56-0.59
2025-08-1536.50.78CALL0 1239.08FALSE00
2025-08-15370.2CALL403 11741.11FALSE-0.5-0.71
2025-08-1537.51.3CALL0 339.19FALSE00
2025-08-15380.55CALL0 105940.02FALSE00
2025-08-1538.51.75CALL0 5157.04FALSE00
2025-08-15390.08CALL2 197543.47FALSE-0.22-0.73
2025-08-1539.51.25CALL0 561.85FALSE00
2025-08-15400.05CALL43 105644.49FALSE-0.15-0.75
2025-08-1540.50CALL0 080.91FALSE00
2025-08-15410.05CALL120 107949.1FALSE-0.08-0.62
2025-08-1541.50.6CALL0 146.02FALSE00
2025-08-15420.04CALL103 54951.6FALSE-0.06-0.6
2025-08-1542.50.45CALL0 1120.67FALSE00
2025-08-15430.03CALL24 830453.37FALSE-0.02-0.4
2025-08-1543.50CALL0 075.69FALSE00
2025-08-15440.05CALL10 55761.85FALSE-0.03-0.38
2025-08-15450.05CALL0 213687.3FALSE00
2025-08-15460.13CALL0 281103.68FALSE00
2025-08-15470.15CALL0 6898.57FALSE00
2025-08-15480.05CALL1 94276.91FALSE0.031.5
2025-08-15490CALL0 72157.68FALSE00
2025-08-15500.05CALL3 3056883.79FALSE0.050
2025-08-15550CALL0 60147.38FALSE00
2025-08-15600.03CALL0 45022113.3FALSE00
2025-08-15650CALL0 1188.82FALSE00
2025-08-15700CALL0 34197.13FALSE00
2025-08-15750CALL0 64210.1FALSE00
2025-08-15200PUT0 0152.3FALSE00
2025-08-15220PUT0 0142.22FALSE00
2025-08-15230PUT0 1485128.05FALSE00
2025-08-15240PUT0 0143.37FALSE00
2025-08-15250PUT0 513142.89FALSE00
2025-08-15260.1PUT0 1112.31FALSE00
2025-08-15270PUT0 078.56FALSE00
2025-08-15280.05PUT0 37182.12FALSE00
2025-08-15290.26PUT0 239.38FALSE00
2025-08-15300.1PUT0 104938.27FALSE00
2025-08-15310.4PUT5 30438.37FALSE0.33
2025-08-15320.7PUT18 16237.94FALSE0.70
2025-08-15331.04PUT20 116337.39TRUE0.621.48
2025-08-15341.6PUT4 195138.13TRUE0.971.54
2025-08-1534.51.85PUT1 136.83TRUE1.850
2025-08-15352.2PUT1089 569138.11TRUE1.030.88
2025-08-1535.50PUT0 037.45TRUE00
2025-08-15362.9PUT7 222959.09TRUE1.40.93
2025-08-1536.50.75PUT0 137.56TRUE00
2025-08-15373.23PUT1 147862.92TRUE1.510.88
2025-08-1537.51.65PUT0 436.34TRUE00
2025-08-15384.29PUT1920 309339.22TRUE1.890.79
2025-08-1538.52.1PUT0 110TRUE00
2025-08-15392.48PUT0 79085.01TRUE00
2025-08-1539.50PUT0 052.63TRUE00
2025-08-15403.02PUT0 1030TRUE00
2025-08-1540.50PUT0 058.12TRUE00
2025-08-15413.86PUT0 2560TRUE00
2025-08-1541.50PUT0 00TRUE00
2025-08-15427PUT0 53890TRUE00
2025-08-1542.50PUT0 00TRUE00
2025-08-15436.1PUT0 00TRUE00
2025-08-1543.50PUT0 00TRUE00
2025-08-15443.85PUT0 10TRUE00
2025-08-15457.72PUT0 00TRUE00
2025-08-154610.4PUT0 10TRUE00
2025-08-15470PUT0 00TRUE00
2025-08-15480PUT0 093.12TRUE00
2025-08-15490PUT0 00TRUE00
2025-08-15500PUT0 00TRUE00
2025-08-15550PUT0 0119.37TRUE00
2025-08-15600PUT0 0171.29TRUE00
2025-08-15650PUT0 0164.08TRUE00
2025-08-15700PUT0 0178.05TRUE00
2025-08-15750PUT0 0216.32TRUE00
2025-08-22250CALL0 054.19TRUE00
2025-08-22270CALL0 046.93TRUE00
2025-08-22280CALL0 039.73TRUE00
2025-08-22290CALL0 048.18TRUE00
2025-08-22300CALL0 041.59TRUE00
2025-08-22310CALL0 041.34TRUE00
2025-08-22320CALL0 039.71TRUE00
2025-08-22330CALL0 039.48TRUE00
2025-08-22341.35CALL8 038.94FALSE1.350
2025-08-22350.85CALL10 238.97FALSE0.850
2025-08-22362.2CALL0 1339.37FALSE00
2025-08-22371.9CALL0 138.93FALSE00
2025-08-22381.37CALL0 840.9FALSE00
2025-08-22390.77CALL0 1041.13FALSE00
2025-08-22400.45CALL0 5775.04FALSE00
2025-08-22410CALL0 047.98FALSE00
2025-08-22420.65CALL0 1276.22FALSE00
2025-08-22430.55CALL0 175.92FALSE00
2025-08-22440CALL0 080.49FALSE00
2025-08-22451CALL0 1184.88FALSE00
2025-08-22460CALL0 094.82FALSE00
2025-08-22470.12CALL0 1104.34FALSE00
2025-08-22480CALL0 0108.52FALSE00
2025-08-22490CALL0 0107.05FALSE00
2025-08-22500CALL0 0116.49FALSE00
2025-08-22510CALL0 0120.29FALSE00
2025-08-22520CALL0 0119.67FALSE00
2025-08-22250PUT0 0118.47FALSE00
2025-08-22270PUT0 078.25FALSE00
2025-08-22280PUT0 043.14FALSE00
2025-08-22290PUT0 042.37FALSE00
2025-08-22300.3PUT8 037.97FALSE0.30
2025-08-22310PUT0 039.46FALSE00
2025-08-22320.79PUT10 1238.13FALSE0.790
2025-08-22331.17PUT1 537.34TRUE1.170
2025-08-22340.75PUT0 3537.47TRUE00
2025-08-22350PUT0 036.51TRUE00
2025-08-22363.09PUT10 1236.34TRUE1.991.81
2025-08-22371.05PUT0 1138.55TRUE00
2025-08-22381.45PUT0 173.89TRUE00
2025-08-22392PUT0 139.55TRUE00
2025-08-22400PUT0 044.18TRUE00
2025-08-22410PUT0 053.36TRUE00
2025-08-22424.6PUT0 361.84TRUE00
2025-08-22435.4PUT0 10TRUE00
2025-08-22440PUT0 00TRUE00
2025-08-22450PUT0 0117.57TRUE00
2025-08-22460PUT0 00TRUE00
2025-08-22470PUT0 0119.08TRUE00
2025-08-22480PUT0 00TRUE00
2025-08-22490PUT0 094.42TRUE00
2025-08-22500PUT0 0132.22TRUE00
2025-08-22510PUT0 0140.82TRUE00
2025-08-22520PUT0 0157.5TRUE00
2025-08-29250CALL0 067.35TRUE00
2025-08-29270CALL0 044.98TRUE00
2025-08-29280CALL0 047.49TRUE00
2025-08-29290CALL0 044.48TRUE00
2025-08-29300CALL0 045.46TRUE00
2025-08-29310CALL0 040.94TRUE00
2025-08-29320CALL0 040.37TRUE00
2025-08-29331.82CALL6 039.31TRUE1.820
2025-08-29340CALL0 038.93FALSE00
2025-08-29350CALL0 038.68FALSE00
2025-08-29360.75CALL457 138.88FALSE-1.05-0.58
2025-08-29370CALL0 038.46FALSE00
2025-08-29380.85CALL0 739.86FALSE00
2025-08-29390.25CALL62 11943.62FALSE-0.3-0.55
2025-08-29401.4CALL0 47240.72FALSE00
2025-08-29410.58CALL0 671.89FALSE00
2025-08-29421CALL0 1067.8FALSE00
2025-08-29430.55CALL0 876.49FALSE00
2025-08-29440CALL0 076.43FALSE00
2025-08-29450.11CALL0 185FALSE00
2025-08-29460CALL0 079.31FALSE00
2025-08-29470CALL0 082.95FALSE00
2025-08-29480CALL0 0116.78FALSE00
2025-08-29490CALL0 095.29FALSE00
2025-08-29500CALL0 098.7FALSE00
2025-08-29250PUT0 0105.73FALSE00
2025-08-29270PUT0 042.83FALSE00
2025-08-29280PUT0 041.98FALSE00
2025-08-29290PUT0 040.34FALSE00
2025-08-29300PUT0 039.73FALSE00
2025-08-29310.65PUT5 137.63FALSE0.411.71
2025-08-29320PUT0 038.16FALSE00
2025-08-29330.26PUT0 236.63TRUE00
2025-08-29340.85PUT0 236.23TRUE00
2025-08-29351.65PUT7 036.42TRUE1.650
2025-08-29360PUT0 036.22TRUE00
2025-08-29373.55PUT1 337TRUE1.720.94
2025-08-29381.65PUT0 137.87TRUE00
2025-08-29392.05PUT0 236.13TRUE00
2025-08-29400PUT0 059.16TRUE00
2025-08-29414.25PUT0 144.34TRUE00
2025-08-29420PUT0 084.14TRUE00
2025-08-29435.55PUT0 177.63TRUE00
2025-08-29446.3PUT0 197.35TRUE00
2025-08-29450PUT0 00TRUE00
2025-08-29460PUT0 0102.68TRUE00
2025-08-29470PUT0 084.46TRUE00
2025-08-29480PUT0 074.1TRUE00
2025-08-29490PUT0 085.33TRUE00
2025-08-29500PUT0 095.06TRUE00
2025-09-05250CALL0 066.78TRUE00
2025-09-05280CALL0 042.56TRUE00
2025-09-05290CALL0 041.9TRUE00
2025-09-05300CALL0 039.42TRUE00
2025-09-05310CALL0 040.29TRUE00
2025-09-05320CALL0 038.89TRUE00
2025-09-05330CALL0 038.42TRUE00
2025-09-05341.45CALL1 038.13FALSE1.450
2025-09-05350CALL0 038.12FALSE00
2025-09-05360CALL0 038.02FALSE00
2025-09-05371.51CALL0 138.14FALSE00
2025-09-05380.9CALL0 838.14FALSE00
2025-09-05390CALL0 038.48FALSE00
2025-09-05400CALL0 038.56FALSE00
2025-09-05410CALL0 038.76FALSE00
2025-09-05420CALL0 078.63FALSE00
2025-09-05430CALL0 069.55FALSE00
2025-09-05440CALL0 091.29FALSE00
2025-09-05450CALL0 073.19FALSE00
2025-09-05460CALL0 096.25FALSE00
2025-09-05470CALL0 080.17FALSE00
2025-09-05480CALL0 078.65FALSE00
2025-09-05500CALL0 0113.29FALSE00
2025-09-05250PUT0 0100.23FALSE00
2025-09-05280PUT0 041.06FALSE00
2025-09-05290PUT0 039.94FALSE00
2025-09-05300PUT0 038.75FALSE00
2025-09-05310.5PUT3 037.81FALSE0.50
2025-09-05320.95PUT3 236.73FALSE0.642.06
2025-09-05330PUT0 036.41TRUE00
2025-09-05340PUT0 035.56TRUE00
2025-09-05350PUT0 035.35TRUE00
2025-09-05360PUT0 036.24TRUE00
2025-09-05370PUT0 035.91TRUE00
2025-09-05384.4PUT1 035.03TRUE4.40
2025-09-05390PUT0 057.77TRUE00
2025-09-05400PUT0 046.27TRUE00
2025-09-05410PUT0 00TRUE00
2025-09-05420PUT0 00TRUE00
2025-09-05430PUT0 058.29TRUE00
2025-09-05440PUT0 00TRUE00
2025-09-05450PUT0 079.33TRUE00
2025-09-05460PUT0 065.91TRUE00
2025-09-05470PUT0 00TRUE00
2025-09-05480PUT0 081.12TRUE00
2025-09-05500PUT0 092.51TRUE00
2025-09-19200CALL0 068.32TRUE00
2025-09-19250CALL0 050.72TRUE00
2025-09-19306CALL0 139.93TRUE00
2025-09-19313.3CALL20 041.57TRUE3.30
2025-09-19322.7CALL2 037.26TRUE2.70
2025-09-19332CALL7 037.72TRUE20
2025-09-19341.5CALL14 036.55FALSE1.50
2025-09-19351.15CALL404 1036.78FALSE-1.15-0.5
2025-09-19360.85CALL119 3136.56FALSE-1.55-0.65
2025-09-19370.65CALL2 1437.23FALSE-1.15-0.64
2025-09-19380.67CALL18 2038.7FALSE-0.46-0.41
2025-09-19390.5CALL4 2238.44FALSE-0.7-0.58
2025-09-19400.3CALL10 97739.63FALSE-0.35-0.54
2025-09-19411.3CALL0 436.34FALSE00
2025-09-19420.53CALL0 50837.91FALSE00
2025-09-19430.21CALL4 945.65FALSE-0.21-0.5
2025-09-19440CALL0 048.08FALSE00
2025-09-19450.6CALL0 149.46FALSE00
2025-09-19460.05CALL1 141.66FALSE0.050
2025-09-19500.17CALL0 173.02FALSE00
2025-09-19550CALL0 0105.71FALSE00
2025-09-19200PUT0 0123.29FALSE00
2025-09-19250PUT0 055.56FALSE00
2025-09-19300.65PUT28 1037.05FALSE0.310.91
2025-09-19310.95PUT18 23036.93FALSE0.551.38
2025-09-19321.25PUT15 9135.13FALSE0.550.79
2025-09-19331.55PUT12 136.23TRUE1.550
2025-09-19342.24PUT15 636.08TRUE1.191.13
2025-09-19352.6PUT18 17335.78TRUE0.930.56
2025-09-19362.15PUT0 736.56TRUE00
2025-09-19372.75PUT0 3200TRUE00
2025-09-19385.2PUT14 24932.99TRUE1.840.55
2025-09-19394.3PUT0 3437.08TRUE00
2025-09-19404.1PUT0 2636.51TRUE00
2025-09-19415.4PUT0 9336.88TRUE00
2025-09-19427.04PUT0 360TRUE00
2025-09-19436.88PUT0 50TRUE00
2025-09-19440PUT0 049.57TRUE00
2025-09-19457.89PUT0 10TRUE00
2025-09-19460PUT0 00TRUE00
2025-09-19500PUT0 061.97TRUE00
2025-09-19550PUT0 077.95TRUE00
2025-11-21150CALL0 074.32TRUE00
2025-11-21200CALL0 752.47TRUE00
2025-11-21230CALL0 047.81TRUE00
2025-11-21240CALL0 046.56TRUE00
2025-11-21258.85CALL4 2944.73TRUE8.850
2025-11-21260CALL0 043.78TRUE00
2025-11-21270CALL0 559.05TRUE00
2025-11-21280CALL0 042.04TRUE00
2025-11-21290CALL0 041.09TRUE00
2025-11-21305.1CALL3 640.29TRUE5.10
2025-11-21310CALL0 2940.29TRUE00
2025-11-21325.42CALL0 3739.53TRUE00
2025-11-21330CALL0 5539.46TRUE00
2025-11-21342.92CALL1 89939.01FALSE2.920
2025-11-21352.24CALL3 24439.08FALSE2.240
2025-11-21365.9CALL0 21538.44FALSE00
2025-11-21371.7CALL5 25038.39FALSE1.70
2025-11-21381.4CALL66 108938.48FALSE-0.85-0.38
2025-11-21391.31CALL2 39137.98FALSE-0.69-0.35
2025-11-21400.96CALL1 32537.7FALSE0.960
2025-11-21411.49CALL0 11737.77FALSE00
2025-11-21420.75CALL20 68738.38FALSE-0.3-0.29
2025-11-21430.55CALL9 16139.74FALSE-0.66-0.55
2025-11-21441.15CALL0 17637.74FALSE00
2025-11-21450.4CALL26 138340.54FALSE-0.17-0.3
2025-11-21460.8CALL0 58235.13FALSE00
2025-11-21470.25CALL43 23639.84FALSE-0.2-0.44
2025-11-21480.47CALL0 6238.62FALSE00
2025-11-21490.59CALL0 19341.38FALSE00
2025-11-21500.15CALL3 16240.68FALSE-0.07-0.32
2025-11-21550CALL0 2553.83FALSE00
2025-11-21600CALL0 7073.26FALSE00
2025-11-21650.08CALL0 17476.26FALSE00
2025-11-21700CALL0 3869.86FALSE00
2025-11-21750CALL0 1178.65FALSE00
2025-11-21800CALL0 49089.82FALSE00
2025-11-21150PUT0 081.65FALSE00
2025-11-21200PUT0 358.4FALSE00
2025-11-21230.17PUT27 042.09FALSE0.170
2025-11-21240PUT0 25839.53FALSE00
2025-11-21250.2PUT0 55636.58FALSE00
2025-11-21260PUT0 3641.77FALSE00
2025-11-21270.8PUT0 3840.73FALSE00
2025-11-21280.85PUT1 9839.54FALSE0.850
2025-11-21291.05PUT1 11038.18FALSE1.050
2025-11-21301.35PUT15 47537.81FALSE0.50.59
2025-11-21311.15PUT0 14938.51FALSE00
2025-11-21321.15PUT0 21838.66FALSE00
2025-11-21332.24PUT8 18638.04TRUE2.240
2025-11-21341.75PUT0 15337.68TRUE00
2025-11-21353.8PUT135 112437.61TRUE1.450.62
2025-11-21362.7PUT0 8936.81TRUE00
2025-11-21373.28PUT0 170936.7TRUE00
2025-11-21383.7PUT0 31137.44TRUE00
2025-11-21394.4PUT0 13735.89TRUE00
2025-11-21404PUT0 13439.05TRUE00
2025-11-21417.8PUT106 11735.85TRUE7.80
2025-11-21424.3PUT0 1335.95TRUE00
2025-11-21434.8PUT0 2235.19TRUE00
2025-11-214410.96PUT1 037.47TRUE10.960
2025-11-214511.53PUT11 7645.91TRUE2.530.28
2025-11-21460PUT0 00TRUE00
2025-11-21477.4PUT0 10TRUE00
2025-11-21480PUT0 055.21TRUE00
2025-11-21490PUT0 00TRUE00
2025-11-21500PUT0 00TRUE00
2025-11-21550PUT0 00TRUE00
2025-11-21600PUT0 063.44TRUE00
2025-11-21650PUT0 00TRUE00
2025-11-21700PUT0 088.72TRUE00
2025-11-21750PUT0 0101.45TRUE00
2025-11-21800PUT0 096.88TRUE00
2025-12-19150CALL0 269.83TRUE00
2025-12-19200CALL0 056.13TRUE00
2025-12-19230CALL0 045.07TRUE00
2025-12-19240CALL0 043.56TRUE00
2025-12-19250CALL0 244.16TRUE00
2025-12-19260CALL0 041.67TRUE00
2025-12-19270CALL0 041.86TRUE00
2025-12-19280CALL0 041.28TRUE00
2025-12-19290CALL0 140.87TRUE00
2025-12-19300CALL0 1139.85TRUE00
2025-12-19310CALL0 3339.65TRUE00
2025-12-19320CALL0 22638.83TRUE00
2025-12-19330CALL0 038.69TRUE00
2025-12-19340CALL0 038.28FALSE00
2025-12-19352.7CALL12 1738.21FALSE2.70
2025-12-19362.5CALL5 037.6FALSE2.50
2025-12-19372.2CALL4 3837.7FALSE-1.1-0.33
2025-12-19401.27CALL7 15337.08FALSE1.270
2025-12-19450.6CALL5 11536.84FALSE-0.2-0.25
2025-12-19500.3CALL0 10439.44FALSE00
2025-12-19550.71CALL0 10749.1FALSE00
2025-12-19600.19CALL0 11743.7FALSE00
2025-12-19650.2CALL0 4045.91FALSE00
2025-12-19700CALL0 1566.96FALSE00
2025-12-19750CALL0 11361.12FALSE00
2025-12-19150PUT0 073.61FALSE00
2025-12-19200PUT0 057.4FALSE00
2025-12-19230.45PUT0 2039.45FALSE00
2025-12-19240.32PUT1 040.19FALSE0.320
2025-12-19250.25PUT0 50641.36FALSE00
2025-12-19260.71PUT0 2234.02FALSE00
2025-12-19270.35PUT0 240.81FALSE00
2025-12-19280.47PUT0 25239.75FALSE00
2025-12-19290.55PUT0 139.7FALSE00
2025-12-19301.6PUT3 26437.91FALSE1.60
2025-12-19311.97PUT24 338.64FALSE1.970
2025-12-19321.3PUT0 338.32FALSE00
2025-12-19331.65PUT0 1537.7TRUE00
2025-12-19340PUT0 138TRUE00
2025-12-19351.51PUT0 2236.8TRUE00
2025-12-19363.05PUT0 937.45TRUE00
2025-12-19374.2PUT5 6436.93TRUE0.60.17
2025-12-19404.4PUT0 71635.94TRUE00
2025-12-19450PUT0 4839.93TRUE00
2025-12-195011.2PUT0 164.59TRUE00
2025-12-19550PUT0 059.52TRUE00
2025-12-19600PUT0 063.71TRUE00
2025-12-19650PUT0 075.53TRUE00
2025-12-19700PUT0 078.54TRUE00
2025-12-19750PUT0 086.03TRUE00
2026-01-16150CALL0 062.09TRUE00
2026-01-16200CALL0 5654.06TRUE00
2026-01-16230CALL0 844.57TRUE00
2026-01-16250CALL0 1942.77TRUE00
2026-01-16280CALL0 2951.04TRUE00
2026-01-16300CALL0 4039.19TRUE00
2026-01-16333.82CALL10 7638.98TRUE3.820
2026-01-16353.02CALL23 111537.7FALSE-0.98-0.25
2026-01-16383.55CALL0 35336.88FALSE00
2026-01-16391.75CALL18 1136.83FALSE1.750
2026-01-16401.4CALL61 58138FALSE-0.79-0.36
2026-01-16415.05CALL0 136.53FALSE00
2026-01-16422.6CALL0 28536.71FALSE00
2026-01-16430CALL0 036.57FALSE00
2026-01-16443.3CALL0 336.5FALSE00
2026-01-16450.65CALL1 111137.96FALSE-0.45-0.41
2026-01-16470.5CALL1 51036.92FALSE-0.55-0.52
2026-01-16500.35CALL20 165036.77FALSE-0.1-0.22
2026-01-16550.85CALL0 84739.2FALSE00
2026-01-16600.19CALL0 111148.78FALSE00
2026-01-16650.2CALL0 170849.23FALSE00
2026-01-16700CALL0 28270.64FALSE00
2026-01-16750.08CALL0 37655.85FALSE00
2026-01-16800CALL0 87283.13FALSE00
2026-01-16150PUT0 092.47FALSE00
2026-01-16200.1PUT90 90941.26FALSE0.10
2026-01-16230.3PUT2 15240.04FALSE0.30
2026-01-16250.3PUT0 161740.98FALSE00
2026-01-16281.2PUT5 37638.62FALSE0.550.85
2026-01-16301.75PUT2 92438.27FALSE0.60.52
2026-01-16333.01PUT32 25735.9TRUE0.910.43
2026-01-16352.28PUT0 255036.98TRUE00
2026-01-16385.98PUT20 68438.92TRUE5.980
2026-01-16393PUT0 25026.26TRUE00
2026-01-16404.3PUT0 52335.83TRUE00
2026-01-16415.5PUT0 535.46TRUE00
2026-01-16424.3PUT0 3941.67TRUE00
2026-01-16439.6PUT2 935.7TRUE9.60
2026-01-164410.5PUT2 437.81TRUE10.50
2026-01-16458.26PUT0 5338.76TRUE00
2026-01-16477.3PUT0 16436.64TRUE00
2026-01-16500PUT0 15054.26TRUE00
2026-01-16550PUT0 057.17TRUE00
2026-01-16600PUT0 073.05TRUE00
2026-01-16650PUT0 079.85TRUE00
2026-01-16700PUT0 071.96TRUE00
2026-01-16750PUT0 080.77TRUE00
2026-01-16800PUT0 097TRUE00
2026-02-20200CALL0 051.65TRUE00
2026-02-20250CALL0 042.92TRUE00
2026-02-20300CALL0 039.37TRUE00
2026-02-20310CALL0 038.89TRUE00
2026-02-20320CALL0 039.07TRUE00
2026-02-20330CALL0 038.29TRUE00
2026-02-20340CALL0 038.15FALSE00
2026-02-20350CALL0 038.12FALSE00
2026-02-20362.95CALL16 037.72FALSE2.950
2026-02-20370CALL0 037.47FALSE00
2026-02-20380CALL0 035.26FALSE00
2026-02-20393.5CALL0 4636.95FALSE00
2026-02-20400CALL0 036.74FALSE00
2026-02-20413.6CALL0 736.79FALSE00
2026-02-20423.3CALL0 1136.54FALSE00
2026-02-20430CALL0 036.65FALSE00
2026-02-20440CALL0 036.5FALSE00
2026-02-20451.86CALL0 136.44FALSE00
2026-02-20460CALL0 030.97FALSE00
2026-02-20471.35CALL0 335.94FALSE00
2026-02-20501.25CALL0 13232.66FALSE00
2026-02-20550.85CALL0 2134.51FALSE00
2026-02-20600CALL0 041.55FALSE00
2026-02-20200PUT0 055.51FALSE00
2026-02-20250PUT0 040.52FALSE00
2026-02-20301.8PUT1 1638.43FALSE0.40.29
2026-02-20312.3PUT5 038.19FALSE2.30
2026-02-20320PUT0 038.02FALSE00
2026-02-20330PUT0 037.16TRUE00
2026-02-20340PUT0 037.16TRUE00
2026-02-20354.4PUT16 035.72TRUE4.40
2026-02-20360PUT0 036.4TRUE00
2026-02-20370PUT0 036.18TRUE00
2026-02-20383.7PUT0 136.63TRUE00
2026-02-20390PUT0 036.17TRUE00
2026-02-20404.8PUT0 736.46TRUE00
2026-02-20410PUT0 035.13TRUE00
2026-02-20420PUT0 032.19TRUE00
2026-02-20430PUT0 035.09TRUE00
2026-02-20440PUT0 033.36TRUE00
2026-02-20450PUT0 00TRUE00
2026-02-20460PUT0 035.83TRUE00
2026-02-20470PUT0 034.5TRUE00
2026-02-20500PUT0 00TRUE00
2026-02-20550PUT0 00TRUE00
2026-02-20600PUT0 052.3TRUE00
2026-03-20150CALL0 066.04TRUE00
2026-03-20200CALL0 145.91TRUE00
2026-03-20259.8CALL1 4238.77TRUE9.80
2026-03-202811.44CALL0 77740.37TRUE00
2026-03-20306CALL14 75539.84TRUE60
2026-03-20330CALL0 2438.55TRUE00
2026-03-20357.8CALL0 237.89FALSE00
2026-03-20382.45CALL2 6237.81FALSE-1.05-0.3
2026-03-20404.5CALL0 1136.13FALSE00
2026-03-20431.32CALL12 4035.47FALSE1.320
2026-03-20450.8CALL3 15934.41FALSE-0.72-0.47
2026-03-20470.69CALL3 6035.9FALSE0.690
2026-03-20500.44CALL14 77135.6FALSE-0.36-0.45
2026-03-20551.05CALL0 59849.55FALSE00
2026-03-20600.35CALL0 51245.08FALSE00
2026-03-20650.72CALL0 752.11FALSE00
2026-03-20700CALL0 1049.72FALSE00
2026-03-20750CALL0 068.73FALSE00
2026-03-20150PUT0 172.57FALSE00
2026-03-20200.5PUT0 643.81FALSE00
2026-03-20250.5PUT0 13541.25FALSE00
2026-03-20281.6PUT518 2038.69FALSE1.60
2026-03-20301.5PUT0 160038.82FALSE00
2026-03-20332.4PUT0 2737.67TRUE00
2026-03-20353.1PUT0 936.33TRUE00
2026-03-20385.2PUT0 2236.4TRUE00
2026-03-20406PUT0 70735.35TRUE00
2026-03-20430PUT0 3935.11TRUE00
2026-03-20456.5PUT0 26837.4TRUE00
2026-03-20470PUT0 4039.15TRUE00
2026-03-20500PUT0 00TRUE00
2026-03-20550PUT0 048.91TRUE00
2026-03-20600PUT0 055.18TRUE00
2026-03-20650PUT0 072.51TRUE00
2026-03-20700PUT0 082.6TRUE00
2026-03-20750PUT0 090.64TRUE00
2026-06-18150CALL0 058.01TRUE00
2026-06-18200CALL0 244.38TRUE00
2026-06-18250CALL0 046.18TRUE00
2026-06-18288.35CALL4 639.41TRUE8.350
2026-06-18300CALL0 438.88TRUE00
2026-06-18335.59CALL2 037.78TRUE5.590
2026-06-18354.45CALL2 437.56FALSE4.450
2026-06-18385.6CALL0 5236.48FALSE00
2026-06-18404.9CALL0 7335.38FALSE00
2026-06-18422.3CALL1 1934.91FALSE2.30
2026-06-18453CALL0 12534.11FALSE00
2026-06-18472.85CALL0 15633.66FALSE00
2026-06-18501.04CALL0 5932.82FALSE00
2026-06-18550.65CALL0 49030.25FALSE00
2026-06-18600.4CALL0 9639.06FALSE00
2026-06-18650.3CALL0 35844.5FALSE00
2026-06-18150PUT0 069.77FALSE00
2026-06-18200.5PUT0 9142.66FALSE00
2026-06-18251.25PUT3 18039.82FALSE1.250
2026-06-18281.25PUT0 439.39FALSE00
2026-06-18302.65PUT3 4138.46FALSE0.650.33
2026-06-18333.25PUT0 96637.18TRUE00
2026-06-18355.05PUT1 8036.88TRUE5.050
2026-06-18387PUT11 39035.25TRUE70
2026-06-18408.4PUT26 3634.77TRUE8.40
2026-06-18426.2PUT0 62134.67TRUE00
2026-06-18458.6PUT0 334.35TRUE00
2026-06-18479.9PUT0 10TRUE00
2026-06-18500PUT0 055.84TRUE00
2026-06-185514.6PUT0 053.17TRUE00
2026-06-18600PUT0 047.47TRUE00
2026-06-18650PUT0 077.1TRUE00
2027-01-151519.2CALL2 047.23TRUE19.20
2027-01-152018.09CALL0 740.51TRUE00
2027-01-152517.75CALL0 240.52TRUE00
2027-01-15280CALL0 1439.2TRUE00
2027-01-153014.3CALL0 3638.74TRUE00
2027-01-153313.46CALL0 3437.84TRUE00
2027-01-15356CALL15 4937.47FALSE-1.2-0.17
2027-01-15387.65CALL0 12136.68FALSE00
2027-01-15404CALL11 7337.2FALSE-1-0.2
2027-01-15435.29CALL0 5535FALSE00
2027-01-15452.47CALL15 35834.67FALSE2.470
2027-01-15474.15CALL0 2734.16FALSE00
2027-01-15501.7CALL11 42734.79FALSE-0.9-0.35
2027-01-15552CALL0 49528.48FALSE00
2027-01-15600.63CALL5 2532.8FALSE0.630
2027-01-15650.38CALL25 632.19FALSE0.380
2027-01-15700.35CALL0 5240.84FALSE00
2027-01-15750.4CALL0 11531.8FALSE00
2027-01-15150PUT0 052.45FALSE00
2027-01-15200.61PUT0 5134.99FALSE00
2027-01-15252PUT2 3539.43FALSE20
2027-01-15282.85PUT1 4837.44FALSE2.850
2027-01-15303.5PUT11 7338.11FALSE3.50
2027-01-15333.1PUT0 17737.36TRUE00
2027-01-15356.2PUT56 11336.46TRUE1.20.24
2027-01-15386.4PUT0 87335.84TRUE00
2027-01-15409.2PUT3 61334.59TRUE1.30.16
2027-01-15437.3PUT0 1333.83TRUE00
2027-01-154511.15PUT0 6834.15TRUE00
2027-01-15470PUT0 033.38TRUE00
2027-01-155013.3PUT0 242.47TRUE00
2027-01-15550PUT0 041.09TRUE00
2027-01-15600PUT0 039.4TRUE00
2027-01-15650PUT0 00TRUE00
2027-01-15700PUT0 067.52TRUE00
2027-01-15750PUT0 070.68TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm