Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17200CALL0 0373.01TRUE00
2025-04-1720.50CALL0 0358.61TRUE00
2025-04-17210CALL0 0339.23TRUE00
2025-04-1721.50CALL0 0325.57TRUE00
2025-04-17220CALL0 0312.18TRUE00
2025-04-17230CALL0 0290.83TRUE00
2025-04-17240CALL0 0227.95TRUE00
2025-04-17250CALL0 0205.25TRUE00
2025-04-17260CALL0 0187.33TRUE00
2025-04-17274.1CALL0 1192.23TRUE00
2025-04-17282.1CALL0 11115.58TRUE00
2025-04-17291.7CALL0 273.1TRUE00
2025-04-17302.05CALL0 1489.89TRUE00
2025-04-1730.50CALL0 079.96TRUE00
2025-04-17310.7CALL0 1176.82TRUE00
2025-04-1731.52CALL0 496.67TRUE00
2025-04-17321.05CALL5 15174.57FALSE-1.3-0.55
2025-04-1732.51.25CALL0 1099.63FALSE00
2025-04-17330.7CALL100 11068.12FALSE-0.9-0.56
2025-04-1733.50.59CALL0 21182.32FALSE00
2025-04-17340CALL0 079.94FALSE00
2025-04-1734.50CALL0 079.27FALSE00
2025-04-17350.43CALL2 1383.27FALSE-0.77-0.64
2025-04-1735.50.2CALL0 42374.61FALSE00
2025-04-17360.36CALL72 1675.51FALSE0.360
2025-04-1736.50.52CALL0 131475.16FALSE00
2025-04-17370.5CALL0 2102.42FALSE00
2025-04-1737.50.13CALL6604 482.68FALSE0.130
2025-04-17381.1CALL0 93132.15FALSE00
2025-04-1738.50.1CALL0 1533148.48FALSE00
2025-04-17390.17CALL0 467154.43FALSE00
2025-04-1739.50.1CALL0 867160.22FALSE00
2025-04-17400.1CALL8 909100.32FALSE-0.17-0.63
2025-04-1740.51.34CALL0 1171.36FALSE00
2025-04-17410.37CALL0 126172.32FALSE00
2025-04-1741.50.11CALL7 63114.72FALSE0.110
2025-04-17420.05CALL1 1356103.16FALSE00
2025-04-1742.50.41CALL0 64189.86FALSE00
2025-04-17430.15CALL0 1523194.75FALSE00
2025-04-1743.50.23CALL0 8199.54FALSE00
2025-04-17440.1CALL0 8439131.56FALSE00
2025-04-1744.50.35CALL0 25208.84FALSE00
2025-04-17450.14CALL21 5621147.67FALSE0.140
2025-04-1745.50.36CALL0 4217.8FALSE00
2025-04-17460.05CALL0 1240117.82FALSE00
2025-04-1746.50.08CALL0 30226.43FALSE00
2025-04-17470.05CALL1 112136.13FALSE0.050
2025-04-17480.45CALL0 2258238.84FALSE00
2025-04-17490CALL0 0246.77FALSE00
2025-04-17500.33CALL0 100193.96FALSE00
2025-04-17510CALL0 0261.92FALSE00
2025-04-17550.01CALL0 26289.7FALSE00
2025-04-17600CALL0 0317.59FALSE00
2025-04-17200PUT0 0486.34FALSE00
2025-04-1720.50PUT0 0469.09FALSE00
2025-04-17210PUT0 0452.23FALSE00
2025-04-1721.50PUT0 0435.75FALSE00
2025-04-17220PUT0 0419.61FALSE00
2025-04-17230PUT0 0388.27FALSE00
2025-04-17240PUT0 0358.02FALSE00
2025-04-17250.05PUT0 50328.66FALSE00
2025-04-17260.25PUT0 111300.03FALSE00
2025-04-17270.9PUT0 231271.94FALSE00
2025-04-17281.3PUT0 21171.33FALSE00
2025-04-17290.8PUT278 11781.04FALSE-0.76-0.49
2025-04-17300.85PUT92 2092.67FALSE-0.48-0.36
2025-04-1730.50.8PUT3 377.97FALSE0.80
2025-04-17311.35PUT15 482.35FALSE1.350
2025-04-1731.50PUT0 079.04FALSE00
2025-04-17321.5PUT0 5477.05TRUE00
2025-04-1732.51.75PUT0 1052.92TRUE00
2025-04-17331.55PUT0 40775.28TRUE00
2025-04-1733.50PUT0 074.08TRUE00
2025-04-17341.1PUT0 81277.85TRUE00
2025-04-1734.50PUT0 075.1TRUE00
2025-04-17353.8PUT500 82193.63TRUE-2.9-0.43
2025-04-1735.55.72PUT0 5100.98TRUE00
2025-04-17366PUT0 255887.31TRUE00
2025-04-1736.57.99PUT0 470110.85TRUE00
2025-04-17376.5PUT0 455129.19TRUE00
2025-04-1737.51.5PUT0 193139.56TRUE00
2025-04-17388.35PUT0 3199142.01TRUE00
2025-04-1738.54.64PUT0 9178.2TRUE00
2025-04-17395PUT0 231131.89TRUE00
2025-04-1739.59.9PUT0 9205.01TRUE00
2025-04-17408.2PUT10 464307.1TRUE20.32
2025-04-1740.58.6PUT1 3224.32TRUE8.60
2025-04-174112PUT0 1392230.31TRUE00
2025-04-1741.512.6PUT0 6236.16TRUE00
2025-04-174210.9PUT1 74186.89TRUE10.90
2025-04-1742.58.5PUT0 13161.51TRUE00
2025-04-17439.2PUT0 217177.22TRUE00
2025-04-1743.513.1PUT0 3196.99TRUE00
2025-04-174413.6PUT0 257186.33TRUE00
2025-04-1744.57.9PUT0 1190.75TRUE00
2025-04-174515.6PUT0 94183.35TRUE00
2025-04-1745.516.1PUT0 10271.1TRUE00
2025-04-17460PUT0 0191.54TRUE00
2025-04-1746.515.6PUT0 1218.69TRUE00
2025-04-174717.6PUT0 1222.84TRUE00
2025-04-17486.25PUT0 0225.43TRUE00
2025-04-17497.75PUT0 0214.56TRUE00
2025-04-17500PUT0 0315.53TRUE00
2025-04-175121PUT0 2248.03TRUE00
2025-04-175518.3PUT0 0298.37TRUE00
2025-04-17600PUT0 1267.06TRUE00
2025-04-25200CALL0 0152.8TRUE00
2025-04-25210CALL0 0111.71TRUE00
2025-04-25220CALL0 0126.08TRUE00
2025-04-2522.50CALL0 0125.85TRUE00
2025-04-25230CALL0 089.64TRUE00
2025-04-25240CALL0 0111.83TRUE00
2025-04-252511.9CALL0 589.47TRUE00
2025-04-25260CALL0 0101.92TRUE00
2025-04-25274.4CALL0 088.54TRUE00
2025-04-25280CALL0 0116.9TRUE00
2025-04-25290CALL0 079.49TRUE00
2025-04-25301.85CALL0 781.55TRUE00
2025-04-2530.52.55CALL3 072.98TRUE2.550
2025-04-25312CALL0 162.1TRUE00
2025-04-2531.50CALL0 088.23TRUE00
2025-04-25322.81CALL0 476.85FALSE00
2025-04-2532.50CALL0 092.1FALSE00
2025-04-25331.39CALL5 10174FALSE1.390
2025-04-2533.50.88CALL0 21174.48FALSE00
2025-04-25342.1CALL0 17109.25FALSE00
2025-04-2534.50CALL0 0106.77FALSE00
2025-04-25351.5CALL0 368.81FALSE00
2025-04-2535.50CALL0 072.75FALSE00
2025-04-25360.68CALL62 067.14FALSE0.680
2025-04-25372.1CALL0 471.34FALSE00
2025-04-25383.8CALL0 17113.57FALSE00
2025-04-25390.2CALL0 16686.83FALSE00
2025-04-25400.1CALL0 2795.75FALSE00
2025-04-25410CALL0 0109.56FALSE00
2025-04-25421.5CALL0 6126.09FALSE00
2025-04-25430.5CALL0 3688.38FALSE00
2025-04-25440.15CALL0 1206132.63FALSE00
2025-04-25450.2CALL0 250145.57FALSE00
2025-04-25460.01CALL0 18158.13FALSE00
2025-04-25470.01CALL0 16165.66FALSE00
2025-04-25480.21CALL0 149186.75FALSE00
2025-04-25490.56CALL0 1194FALSE00
2025-04-25500.34CALL0 14199.6FALSE00
2025-04-25510CALL0 0178.75FALSE00
2025-04-25520CALL0 0190.89FALSE00
2025-04-25530.2CALL0 1195.78FALSE00
2025-04-25550CALL0 0203.37FALSE00
2025-04-25600CALL0 0226.66FALSE00
2025-04-25200PUT0 0210.79FALSE00
2025-04-25210PUT0 0193.82FALSE00
2025-04-25220PUT0 0177.51FALSE00
2025-04-2522.50PUT0 0169.58FALSE00
2025-04-25230PUT0 0163.65FALSE00
2025-04-25240PUT0 0133.57FALSE00
2025-04-25250PUT0 0124.86FALSE00
2025-04-25260.58PUT0 11193.33FALSE00
2025-04-25270.45PUT0 231108.38FALSE00
2025-04-25280PUT0 087.03FALSE00
2025-04-25290.73PUT62 072.96FALSE0.730
2025-04-25302PUT0 2088.48FALSE00
2025-04-2530.50PUT0 098.19FALSE00
2025-04-25310.78PUT0 191.74FALSE00
2025-04-2531.50PUT0 0100.6FALSE00
2025-04-25321.26PUT0 3073.53TRUE00
2025-04-2532.50PUT0 073.18TRUE00
2025-04-25330.52PUT0 10372.03TRUE00
2025-04-2533.53.3PUT3 050.14TRUE3.30
2025-04-25344.5PUT0 3062.78TRUE00
2025-04-2534.56PUT0 365.25TRUE00
2025-04-25355.9PUT0 671.89TRUE00
2025-04-2535.54.5PUT3 079.51TRUE4.50
2025-04-25361.37PUT0 29574.68TRUE00
2025-04-25374.88PUT0 247101.58TRUE00
2025-04-25382.59PUT0 2683.58TRUE00
2025-04-25393.7PUT0 180.65TRUE00
2025-04-25403.9PUT0 4108.34TRUE00
2025-04-25412.37PUT0 0121.78TRUE00
2025-04-254210.35PUT5 1084.61TRUE10.350
2025-04-25430PUT0 090.14TRUE00
2025-04-254410.8PUT0 20139.24TRUE00
2025-04-25457.75PUT0 3164.04TRUE00
2025-04-25460PUT0 0154.96TRUE00
2025-04-25470PUT0 0211.62TRUE00
2025-04-254810.4PUT0 0143.57TRUE00
2025-04-25490PUT0 0185.28TRUE00
2025-04-25500PUT0 0173.97TRUE00
2025-04-25510PUT0 0214.31TRUE00
2025-04-25520PUT0 00TRUE00
2025-04-25530PUT0 0185.21TRUE00
2025-04-25550PUT0 0216.32TRUE00
2025-04-25600PUT0 0231.52TRUE00
2025-05-02200CALL0 099.71TRUE00
2025-05-02210CALL0 0113.76TRUE00
2025-05-02220CALL0 089.81TRUE00
2025-05-02230CALL0 086.93TRUE00
2025-05-02240CALL0 0151.22TRUE00
2025-05-02250CALL0 0141.8TRUE00
2025-05-02260CALL0 0118.71TRUE00
2025-05-02270CALL0 063.95TRUE00
2025-05-02286.1CALL0 163.93TRUE00
2025-05-02294.1CALL0 51390.01TRUE00
2025-05-02304.6CALL0 172.25TRUE00
2025-05-02312.3CALL0 1070.03TRUE00
2025-05-02320CALL0 065.6FALSE00
2025-05-02330CALL0 077.42FALSE00
2025-05-02342.4CALL0 147.45FALSE00
2025-05-02351CALL1 4168.77FALSE10
2025-05-02360.7CALL1 166.01FALSE0.70
2025-05-02370.55CALL1 167.21FALSE0.550
2025-05-02380.4CALL1 066.69FALSE0.40
2025-05-02391.1CALL0 962.08FALSE00
2025-05-02400.52CALL0 471.11FALSE00
2025-05-02412.12CALL0 21101.8FALSE00
2025-05-02421.04CALL0 7110.15FALSE00
2025-05-02430.55CALL0 2878.08FALSE00
2025-05-02440CALL0 0120.11FALSE00
2025-05-02450.11CALL0 459125.37FALSE00
2025-05-02460.17CALL0 3130.44FALSE00
2025-05-02470.17CALL0 2136.65FALSE00
2025-05-02480.07CALL0 7155.27FALSE00
2025-05-02490CALL0 0160.05FALSE00
2025-05-02500.03CALL0 5147.63FALSE00
2025-05-02510CALL0 0151.9FALSE00
2025-05-02520CALL0 0156.05FALSE00
2025-05-02530CALL0 0161.54FALSE00
2025-05-02550CALL0 0169.3FALSE00
2025-05-02600.05CALL0 3104.87FALSE00
2025-05-02200PUT0 0196.98FALSE00
2025-05-02210PUT0 0183.26FALSE00
2025-05-02220PUT0 0148.4FALSE00
2025-05-02230PUT0 0117.07FALSE00
2025-05-02240PUT0 081.68FALSE00
2025-05-02250PUT0 0103.27FALSE00
2025-05-02260PUT0 092.95FALSE00
2025-05-02270PUT0 0117.92FALSE00
2025-05-02280PUT0 087FALSE00
2025-05-02290PUT0 073.14FALSE00
2025-05-02302.3PUT0 673.3FALSE00
2025-05-02311.7PUT0 1077.68FALSE00
2025-05-02322.1PUT0 373.1TRUE00
2025-05-02330PUT0 076.1TRUE00
2025-05-02340PUT0 064.5TRUE00
2025-05-02352.05PUT0 167.34TRUE00
2025-05-02360.55PUT0 13450.81TRUE00
2025-05-02377.44PUT0 072.13TRUE00
2025-05-02380PUT0 0116.86TRUE00
2025-05-02395.23PUT0 273.53TRUE00
2025-05-02401.59PUT0 695.14TRUE00
2025-05-02414.17PUT0 296.42TRUE00
2025-05-02422.56PUT0 1112.23TRUE00
2025-05-02430PUT0 0113.11TRUE00
2025-05-024410.8PUT0 2197.85TRUE00
2025-05-02450PUT0 098.91TRUE00
2025-05-02460PUT0 0178.09TRUE00
2025-05-02470PUT0 098.77TRUE00
2025-05-02480PUT0 0196.94TRUE00
2025-05-02490PUT0 0106.83TRUE00
2025-05-02500PUT0 0135.5TRUE00
2025-05-02510PUT0 0124.34TRUE00
2025-05-02520PUT0 0128.17TRUE00
2025-05-025310.4PUT0 0177.06TRUE00
2025-05-02550PUT0 0113.37TRUE00
2025-05-02600PUT0 0189.7TRUE00
2025-05-09200CALL0 0127.13TRUE00
2025-05-09210CALL0 0119.97TRUE00
2025-05-09220CALL0 0101.82TRUE00
2025-05-09230CALL0 0102.04TRUE00
2025-05-09240CALL0 078.81TRUE00
2025-05-09250CALL0 066.24TRUE00
2025-05-09260CALL0 086.27TRUE00
2025-05-09270CALL0 031.86TRUE00
2025-05-09283.5CALL0 361.27TRUE00
2025-05-09290CALL0 060.67TRUE00
2025-05-09302.6CALL0 1068.72TRUE00
2025-05-09310CALL0 072.25TRUE00
2025-05-09321.2CALL0 171.64FALSE00
2025-05-09331.29CALL0 92762.99FALSE00
2025-05-09340CALL0 060.13FALSE00
2025-05-09350CALL0 071.23FALSE00
2025-05-09360.45CALL0 259.96FALSE00
2025-05-09370CALL0 065.95FALSE00
2025-05-09380.72CALL0 275.15FALSE00
2025-05-09390.22CALL0 958.3FALSE00
2025-05-09400.3CALL0 14383.12FALSE00
2025-05-09410CALL0 089.57FALSE00
2025-05-09420CALL0 0101.88FALSE00
2025-05-09430CALL0 0110.94FALSE00
2025-05-09440CALL0 0109.85FALSE00
2025-05-09450CALL0 0110.2FALSE00
2025-05-09460CALL0 0115.75FALSE00
2025-05-09470CALL0 0118.91FALSE00
2025-05-09480CALL0 0123.04FALSE00
2025-05-09490CALL0 0124.64FALSE00
2025-05-09500CALL0 0130.91FALSE00
2025-05-09550CALL0 0147.36FALSE00
2025-05-09200PUT0 0134.37FALSE00
2025-05-09210PUT0 0142.73FALSE00
2025-05-09220PUT0 0130.83FALSE00
2025-05-09230PUT0 0111.08FALSE00
2025-05-09240PUT0 0110.7FALSE00
2025-05-09250PUT0 0118.25FALSE00
2025-05-09260PUT0 081.11FALSE00
2025-05-09270PUT0 078.28FALSE00
2025-05-09280PUT0 086.51FALSE00
2025-05-09291.75PUT0 281.1FALSE00
2025-05-09302.05PUT0 291.19FALSE00
2025-05-09310PUT0 063.58FALSE00
2025-05-09320.34PUT0 563.24TRUE00
2025-05-09332.95PUT1 063.78TRUE2.950
2025-05-09340PUT0 074.03TRUE00
2025-05-09352.55PUT0 255.87TRUE00
2025-05-09360PUT0 063.53TRUE00
2025-05-09370PUT0 046.05TRUE00
2025-05-09380PUT0 073.58TRUE00
2025-05-09390PUT0 071.59TRUE00
2025-05-09400PUT0 064.73TRUE00
2025-05-09414.06PUT0 554.03TRUE00
2025-05-09426PUT0 198.48TRUE00
2025-05-09430PUT0 097.07TRUE00
2025-05-094414.3PUT0 1097.08TRUE00
2025-05-09450PUT0 093.49TRUE00
2025-05-09460PUT0 091.29TRUE00
2025-05-09470PUT0 082.56TRUE00
2025-05-09480PUT0 079.74TRUE00
2025-05-094919.3PUT0 094.53TRUE00
2025-05-09500PUT0 092.78TRUE00
2025-05-09550PUT0 0162.49TRUE00
2025-05-16200CALL0 0109.54TRUE00
2025-05-16220CALL0 0145TRUE00
2025-05-16238CALL0 0135.06TRUE00
2025-05-16240CALL0 076.19TRUE00
2025-05-162515.1CALL0 698.8TRUE00
2025-05-16260CALL0 0104.32TRUE00
2025-05-16270CALL0 069.33TRUE00
2025-05-16284.2CALL0 1100.23TRUE00
2025-05-16292.85CALL0 3669.75TRUE00
2025-05-16303.6CALL2 7966.83TRUE-0.4-0.1
2025-05-16311.95CALL0 7864.59TRUE00
2025-05-16321.45CALL0 3478.61FALSE00
2025-05-16331.95CALL2 10261.39FALSE-1.05-0.35
2025-05-16341.65CALL4 83962.92FALSE-0.4-0.2
2025-05-16351.5CALL128 54257.63FALSE-0.35-0.19
2025-05-16361.1CALL5 1555.96FALSE-0.05-0.04
2025-05-16370.6CALL1 2054.04FALSE-0.4-0.4
2025-05-16390.75CALL0 375654.58FALSE00
2025-05-16400.52CALL0 17474.48FALSE00
2025-05-16411.1CALL0 5264.72FALSE00
2025-05-16420.15CALL0 6960.59FALSE00
2025-05-16430.43CALL0 15870.31FALSE00
2025-05-16440.15CALL0 13272.66FALSE00
2025-05-16450.05CALL7 208854.17FALSE00
2025-05-16460.21CALL0 66074.79FALSE00
2025-05-16470.45CALL0 2774101.27FALSE00
2025-05-16480.15CALL0 11597.75FALSE00
2025-05-16490.38CALL0 12382.25FALSE00
2025-05-16500.06CALL0 27085.17FALSE00
2025-05-16550.18CALL0 711124.83FALSE00
2025-05-16600.15CALL0 53115.06FALSE00
2025-05-16650.01CALL0 23121.06FALSE00
2025-05-16700.29CALL0 12158.18FALSE00
2025-05-16750.89CALL0 7162.99FALSE00
2025-05-16200.21PUT0 10155.59FALSE00
2025-05-16220PUT0 0116.29FALSE00
2025-05-16230PUT0 0118.72FALSE00
2025-05-16240.84PUT0 51590.3FALSE00
2025-05-16250.94PUT0 17176.39FALSE00
2025-05-16261.45PUT0 18581.89FALSE00
2025-05-16270.8PUT66 9268.59FALSE-0.9-0.53
2025-05-16281.3PUT0 6170.75FALSE00
2025-05-16292.55PUT0 5767.9FALSE00
2025-05-16301.9PUT2 93970.62FALSE-1.3-0.41
2025-05-16311.7PUT2 3266.34FALSE-1.9-0.53
2025-05-16322.4PUT49 763.96TRUE2.40
2025-05-16332.9PUT16 100056.26TRUE0.50.21
2025-05-16340PUT0 060.3TRUE00
2025-05-16354.1PUT1 390951.98TRUE4.10
2025-05-16366.6PUT0 557.45TRUE00
2025-05-16375.8PUT0 533.19TRUE00
2025-05-16399.19PUT0 172258.79TRUE00
2025-05-164010.6PUT0 119289.12TRUE00
2025-05-16418PUT0 37057.48TRUE00
2025-05-16429PUT0 8861.51TRUE00
2025-05-164313PUT0 16693.67TRUE00
2025-05-164412.1PUT0 8080.88TRUE00
2025-05-164512.8PUT10 13108.05TRUE12.80
2025-05-164615.6PUT0 3126.23TRUE00
2025-05-164717.5PUT0 297.38TRUE00
2025-05-164811.55PUT0 94103.46TRUE00
2025-05-16496.8PUT0 4286.11TRUE00
2025-05-16509.6PUT0 10TRUE00
2025-05-165512.68PUT0 1111.53TRUE00
2025-05-166017.35PUT0 0155.34TRUE00
2025-05-166523.3PUT0 0161.24TRUE00
2025-05-16700PUT0 0195.86TRUE00
2025-05-16750PUT0 0196.11TRUE00
2025-05-232011.66CALL0 1103.21TRUE00
2025-05-23210CALL0 0119.16TRUE00
2025-05-23220CALL0 096.83TRUE00
2025-05-23230CALL0 0101.49TRUE00
2025-05-23240CALL0 076.74TRUE00
2025-05-23250CALL0 072.75TRUE00
2025-05-23260CALL0 045.83TRUE00
2025-05-23270CALL0 071.22TRUE00
2025-05-23280CALL0 077.74TRUE00
2025-05-23290CALL0 066.2TRUE00
2025-05-23303.3CALL0 160.28TRUE00
2025-05-23310CALL0 074.87TRUE00
2025-05-23321.57CALL0 361.9FALSE00
2025-05-23331.29CALL0 360.62FALSE00
2025-05-23340CALL0 059.77FALSE00
2025-05-23350CALL0 065.51FALSE00
2025-05-23360CALL0 059.77FALSE00
2025-05-23370CALL0 056.84FALSE00
2025-05-23380CALL0 053.58FALSE00
2025-05-23390CALL0 056.58FALSE00
2025-05-23400CALL0 052.91FALSE00
2025-05-23410CALL0 056.85FALSE00
2025-05-23420CALL0 080.16FALSE00
2025-05-23430CALL0 082.57FALSE00
2025-05-23440CALL0 087.4FALSE00
2025-05-23450CALL0 090.29FALSE00
2025-05-23460CALL0 093.94FALSE00
2025-05-23470CALL0 097.45FALSE00
2025-05-23500CALL0 056.11FALSE00
2025-05-23200PUT0 0126.33FALSE00
2025-05-23210PUT0 0122.32FALSE00
2025-05-23220PUT0 072.82FALSE00
2025-05-23230PUT0 075.77FALSE00
2025-05-23240PUT0 095.15FALSE00
2025-05-23250PUT0 082.14FALSE00
2025-05-23260PUT0 082.74FALSE00
2025-05-23270PUT0 084.08FALSE00
2025-05-23280PUT0 069.23FALSE00
2025-05-23290PUT0 074.81FALSE00
2025-05-23301.69PUT1 159.59FALSE1.690
2025-05-23310PUT0 063.87FALSE00
2025-05-23320PUT0 055.86TRUE00
2025-05-23330PUT0 060.99TRUE00
2025-05-23340PUT0 055.46TRUE00
2025-05-23350PUT0 058.06TRUE00
2025-05-23360PUT0 057.01TRUE00
2025-05-23370PUT0 057.4TRUE00
2025-05-23380PUT0 056.63TRUE00
2025-05-23390PUT0 061.59TRUE00
2025-05-23400PUT0 066.29TRUE00
2025-05-23410PUT0 074.26TRUE00
2025-05-23420PUT0 00TRUE00
2025-05-23430PUT0 070.99TRUE00
2025-05-23440PUT0 081.14TRUE00
2025-05-23450PUT0 073.4TRUE00
2025-05-23460PUT0 0137.31TRUE00
2025-05-23470PUT0 087.62TRUE00
2025-05-23500PUT0 099.67TRUE00
2025-05-30220CALL0 098.59TRUE00
2025-05-30230CALL0 070.97TRUE00
2025-05-30240CALL0 070.69TRUE00
2025-05-30250CALL0 083.18TRUE00
2025-05-30260CALL0 087.97TRUE00
2025-05-30270CALL0 067.2TRUE00
2025-05-30280CALL0 066.6TRUE00
2025-05-30290CALL0 078.08TRUE00
2025-05-30300CALL0 053.35TRUE00
2025-05-30310CALL0 056.04TRUE00
2025-05-30320CALL0 060.97FALSE00
2025-05-30330CALL0 053.37FALSE00
2025-05-30340CALL0 054.18FALSE00
2025-05-30350CALL0 042.07FALSE00
2025-05-30360CALL0 043.98FALSE00
2025-05-30370CALL0 045.63FALSE00
2025-05-30380CALL0 061.64FALSE00
2025-05-30390CALL0 053.2FALSE00
2025-05-30400CALL0 052.92FALSE00
2025-05-30410CALL0 052.63FALSE00
2025-05-30420CALL0 049.86FALSE00
2025-05-30220PUT0 079.18FALSE00
2025-05-30230PUT0 070.37FALSE00
2025-05-30240PUT0 061.93FALSE00
2025-05-30250PUT0 065.04FALSE00
2025-05-30260PUT0 055.68FALSE00
2025-05-30270PUT0 065.29FALSE00
2025-05-30280PUT0 049.05FALSE00
2025-05-30290PUT0 045.19FALSE00
2025-05-30300PUT0 057.97FALSE00
2025-05-30310PUT0 056.67FALSE00
2025-05-30320PUT0 066.49TRUE00
2025-05-30330PUT0 053.04TRUE00
2025-05-30340PUT0 049.48TRUE00
2025-05-30350PUT0 056.42TRUE00
2025-05-30360PUT0 054.43TRUE00
2025-05-30370PUT0 053.61TRUE00
2025-05-30380PUT0 069.23TRUE00
2025-05-30390PUT0 055.99TRUE00
2025-05-30400PUT0 046.49TRUE00
2025-05-30410PUT0 062.71TRUE00
2025-05-30420PUT0 060.79TRUE00
2025-06-20209.9CALL0 295.54TRUE00
2025-06-20220CALL0 0100.49TRUE00
2025-06-20230CALL0 066.78TRUE00
2025-06-20247.5CALL0 2773.47TRUE00
2025-06-202517.38CALL0 2166.08TRUE00
2025-06-20260CALL0 071.88TRUE00
2025-06-20270CALL0 074.4TRUE00
2025-06-20280CALL0 054.07TRUE00
2025-06-20294.8CALL0 359.9TRUE00
2025-06-20304.2CALL0 2568.77TRUE00
2025-06-20313.6CALL0 2657.61TRUE00
2025-06-20323CALL13 2154.32FALSE-0.1-0.03
2025-06-20332.5CALL58 2852.9FALSE0.80.47
2025-06-20342.1CALL74 3552.39FALSE0.750.56
2025-06-20351.75CALL30 38151.92FALSE-0.46-0.21
2025-06-20361.45CALL24 3451.54FALSE0.50.53
2025-06-20370.9CALL0 151.34FALSE00
2025-06-20400.97CALL0 241248.59FALSE00
2025-06-20450.4CALL2 241857.96FALSE0.40
2025-06-20500.15CALL4 73857.11FALSE0.150
2025-06-20550.3CALL0 36090.35FALSE00
2025-06-20600.11CALL0 22174.56FALSE00
2025-06-20650.25CALL0 15105.73FALSE00
2025-06-20700.62CALL0 3114.47FALSE00
2025-06-20750.3CALL0 10120.41FALSE00
2025-06-20200PUT0 073.96FALSE00
2025-06-20220PUT0 066.7FALSE00
2025-06-20231.04PUT0 48967.79FALSE00
2025-06-20241.2PUT0 71866.48FALSE00
2025-06-20251.49PUT0 1164.34FALSE00
2025-06-20261.85PUT0 1063.53FALSE00
2025-06-20271.1PUT0 6862.4FALSE00
2025-06-20282.7PUT0 55161.53FALSE00
2025-06-20291.65PUT3 7759.78FALSE-0.1-0.06
2025-06-20302.5PUT287 48262.55FALSE0.350.16
2025-06-20312.65PUT31 2356.33FALSE00
2025-06-20323.1PUT37 5454.97TRUE0.250.09
2025-06-20335.2PUT0 172.48TRUE00
2025-06-20344.4PUT371 25056.82TRUE-2.1-0.32
2025-06-20357.1PUT0 78754.66TRUE00
2025-06-20360PUT0 054.43TRUE00
2025-06-20377.76PUT0 171.06TRUE00
2025-06-20407PUT0 111474.9TRUE00
2025-06-204513.15PUT5 521119.09TRUE1.670.15
2025-06-20509.5PUT0 786.59TRUE00
2025-06-205517.6PUT0 095.42TRUE00
2025-06-20600PUT0 095.9TRUE00
2025-06-20650PUT0 0113.57TRUE00
2025-06-20700PUT0 0122.15TRUE00
2025-06-20750PUT0 0130.02TRUE00
2025-08-152011.9CALL0 155.74TRUE00
2025-08-15220CALL0 059.21TRUE00
2025-08-15230CALL0 060.19TRUE00
2025-08-15249.6CALL0 2160.13TRUE00
2025-08-152516.85CALL0 1261.31TRUE00
2025-08-15260CALL0 057.97TRUE00
2025-08-15270CALL0 056.99TRUE00
2025-08-15286.3CALL0 556.29TRUE00
2025-08-15290CALL0 061.06TRUE00
2025-08-15305.6CALL0 4455.51TRUE00
2025-08-15313.4CALL0 553.98TRUE00
2025-08-15324CALL0 1652.66FALSE00
2025-08-15333.5CALL1 3252.21FALSE3.50
2025-08-15343CALL5 950.59FALSE-0.5-0.14
2025-08-15352.65CALL6 4550.5FALSE2.650
2025-08-15362.35CALL1 36550.62FALSE0.550.31
2025-08-15371.72CALL0 10448.52FALSE00
2025-08-15383.7CALL0 6851.72FALSE00
2025-08-15391CALL0 2346.69FALSE00
2025-08-15401.05CALL0 221546.42FALSE00
2025-08-15411.53CALL0 18045.7FALSE00
2025-08-15422.55CALL0 2245.44FALSE00
2025-08-15431.61CALL0 5645.28FALSE00
2025-08-15442.34CALL0 1345.29FALSE00
2025-08-15450.5CALL0 149644.29FALSE00
2025-08-15460.45CALL0 30247.58FALSE00
2025-08-15470.32CALL0 5843.64FALSE00
2025-08-15480.45CALL0 182856.34FALSE00
2025-08-15490.89CALL0 7260.53FALSE00
2025-08-15500.14CALL0 3189760.67FALSE00
2025-08-15550.23CALL0 7061.46FALSE00
2025-08-15600.04CALL0 4502159.53FALSE00
2025-08-15651.16CALL0 172.82FALSE00
2025-08-15700.79CALL0 3486.79FALSE00
2025-08-15750.38CALL0 6492.09FALSE00
2025-08-15200PUT0 066.03FALSE00
2025-08-15220PUT0 055.46FALSE00
2025-08-15230.9PUT1483 160.58FALSE-0.6-0.4
2025-08-15240PUT0 059.66FALSE00
2025-08-15251.55PUT0 51358.17FALSE00
2025-08-15260PUT0 056.68FALSE00
2025-08-15270PUT0 057.28FALSE00
2025-08-15282.3PUT16 36057.54FALSE-1-0.3
2025-08-15290PUT0 055.66FALSE00
2025-08-15302.8PUT48 47854.8FALSE0.770.38
2025-08-15310PUT0 047.53FALSE00
2025-08-15323.7PUT5 11752.94TRUE-1.9-0.34
2025-08-15336.3PUT0 8251.93TRUE00
2025-08-15346.05PUT0 42038.55TRUE00
2025-08-15354PUT0 9149.71TRUE00
2025-08-15364.21PUT0 46551.29TRUE00
2025-08-15377.7PUT0 47148.88TRUE00
2025-08-15389.19PUT0 94154.02TRUE00
2025-08-15394.8PUT0 69249.89TRUE00
2025-08-15404.25PUT0 7251.45TRUE00
2025-08-15414.4PUT0 25055.28TRUE00
2025-08-15426.8PUT0 1037854.74TRUE00
2025-08-15438.5PUT0 1152.81TRUE00
2025-08-15447.6PUT0 557.29TRUE00
2025-08-15456.7PUT0 18356.73TRUE00
2025-08-154612.1PUT0 252.16TRUE00
2025-08-15478.1PUT0 4454.3TRUE00
2025-08-15480PUT0 061.28TRUE00
2025-08-15490PUT0 062.2TRUE00
2025-08-155014PUT0 166.55TRUE00
2025-08-15550PUT0 074.78TRUE00
2025-08-15600PUT0 074.2TRUE00
2025-08-15650PUT0 081.35TRUE00
2025-08-15700PUT0 097.38TRUE00
2025-08-15750PUT0 0103.65TRUE00
2025-11-21150CALL0 090.06TRUE00
2025-11-212011.3CALL0 758.6TRUE00
2025-11-21230CALL0 069.19TRUE00
2025-11-21240CALL0 056.19TRUE00
2025-11-212517.89CALL0 2853.97TRUE00
2025-11-21260CALL0 053.59TRUE00
2025-11-21270CALL0 052.2TRUE00
2025-11-21280CALL0 051.16TRUE00
2025-11-21290CALL0 061.13TRUE00
2025-11-213012.15CALL0 461.33TRUE00
2025-11-21316.2CALL0 2950.6TRUE00
2025-11-21325.6CALL0 149.94FALSE00
2025-11-21334.5CALL3 5248.48FALSE0.90.25
2025-11-21343.3CALL0 7349.29FALSE00
2025-11-21353.75CALL2 3348.28FALSE0.650.21
2025-11-21363.1CALL49 8547.51FALSE3.10
2025-11-21372.7CALL42 1547.22FALSE-0.7-0.21
2025-11-21382.6CALL1213 29845.63FALSE-0.5-0.16
2025-11-21392.05CALL11 2846.13FALSE-0.7-0.25
2025-11-21401.75CALL36 14341.39FALSE1.750
2025-11-21412.8CALL0 744.22FALSE00
2025-11-21423.2CALL0 339.04FALSE00
2025-11-21432.95CALL0 1036.14FALSE00
2025-11-21441.35CALL0 1836.76FALSE00
2025-11-21452.35CALL0 79945.96FALSE00
2025-11-21460CALL0 037.09FALSE00
2025-11-21470CALL0 043.59FALSE00
2025-11-21482.59CALL0 937.61FALSE00
2025-11-21491.85CALL0 147.77FALSE00
2025-11-21500.48CALL20 10040.39FALSE0.480
2025-11-21551.43CALL0 2441.84FALSE00
2025-11-21601.23CALL0 7064.14FALSE00
2025-11-21652.74CALL0 17368.94FALSE00
2025-11-21700.31CALL0 3852.55FALSE00
2025-11-21751.28CALL0 1177.41FALSE00
2025-11-21800.11CALL0 49081.28FALSE00
2025-11-21150PUT0 094.01FALSE00
2025-11-21200.7PUT0 350.9FALSE00
2025-11-21230PUT0 046.22FALSE00
2025-11-21241.7PUT258 055.09FALSE1.70
2025-11-21252.2PUT0 55450.4FALSE00
2025-11-21260PUT0 051.88FALSE00
2025-11-21270PUT0 050.54FALSE00
2025-11-21284.1PUT0 2852.18FALSE00
2025-11-21292.55PUT0 4449.89FALSE00
2025-11-21304.7PUT0 17551.47FALSE00
2025-11-21315.6PUT0 4750.76FALSE00
2025-11-21324.7PUT150 849.24TRUE4.70
2025-11-21335.1PUT118 849.47TRUE5.10
2025-11-21345.9PUT3 2249.4TRUE5.90
2025-11-21356.5PUT15 9349.03TRUE6.50
2025-11-21364PUT0 348.88TRUE00
2025-11-21374.5PUT0 450.01TRUE00
2025-11-21384.8PUT0 848.81TRUE00
2025-11-21395.6PUT0 1548.38TRUE00
2025-11-214013PUT0 5548.23TRUE00
2025-11-21410PUT0 046.1TRUE00
2025-11-21420PUT0 048.4TRUE00
2025-11-21430PUT0 047.47TRUE00
2025-11-21440PUT0 048.89TRUE00
2025-11-214511.8PUT0 5746.05TRUE00
2025-11-21460PUT0 049.37TRUE00
2025-11-21470PUT0 049.7TRUE00
2025-11-21480PUT0 050.67TRUE00
2025-11-21490PUT0 050.7TRUE00
2025-11-215017.2PUT0 3353.98TRUE00
2025-11-215510.78PUT0 060.68TRUE00
2025-11-216012.5PUT0 066.45TRUE00
2025-11-21650PUT0 073.41TRUE00
2025-11-217022.99PUT0 078.9TRUE00
2025-11-21750PUT0 082.95TRUE00
2025-11-21800PUT0 086.58TRUE00
2025-12-19150CALL0 065.67TRUE00
2025-12-19200CALL0 043.38TRUE00
2025-12-19230CALL0 053.71TRUE00
2025-12-19240CALL0 052.57TRUE00
2025-12-19250CALL0 052.5TRUE00
2025-12-19260CALL0 051.41TRUE00
2025-12-19270CALL0 048.28TRUE00
2025-12-19280CALL0 050.14TRUE00
2025-12-19297.6CALL0 150.41TRUE00
2025-12-19307CALL0 1148.78TRUE00
2025-12-19316.3CALL0 3352.96TRUE00
2025-12-19325.2CALL227 148.3FALSE-0.7-0.12
2025-12-19330CALL0 047.88FALSE00
2025-12-19340CALL0 051.51FALSE00
2025-12-19353.9CALL2 1046.73FALSE-0.5-0.11
2025-12-19360CALL0 048.41FALSE00
2025-12-19370CALL0 045.04FALSE00
2025-12-19404.4CALL0 6449.67FALSE00
2025-12-19451.01CALL0 1040.29FALSE00
2025-12-19500.5CALL18 7138.35FALSE-0.3-0.38
2025-12-19552.23CALL0 838.63FALSE00
2025-12-19602.61CALL0 1053.18FALSE00
2025-12-19650CALL0 057.34FALSE00
2025-12-19701.15CALL0 1564.94FALSE00
2025-12-19750.13CALL0 11359.97FALSE00
2025-12-19150PUT0 080.78FALSE00
2025-12-19200PUT0 056.23FALSE00
2025-12-19230PUT0 054.06FALSE00
2025-12-19240PUT0 055.37FALSE00
2025-12-19251.11PUT0 50452.79FALSE00
2025-12-19260PUT0 052.28FALSE00
2025-12-19270PUT0 051.45FALSE00
2025-12-19280PUT0 045.59FALSE00
2025-12-19290PUT0 046.28FALSE00
2025-12-19304.91PUT0 847.32FALSE00
2025-12-19313.5PUT0 148.71FALSE00
2025-12-19320PUT0 039.71TRUE00
2025-12-19330PUT0 047.99TRUE00
2025-12-19340PUT0 047.46TRUE00
2025-12-19355.05PUT0 347.13TRUE00
2025-12-19360PUT0 046.53TRUE00
2025-12-19370PUT0 048.11TRUE00
2025-12-19404.7PUT0 11940.06TRUE00
2025-12-19457.9PUT0 4846.14TRUE00
2025-12-19505.95PUT0 047.61TRUE00
2025-12-19550PUT0 057.32TRUE00
2025-12-19600PUT0 062.78TRUE00
2025-12-19650PUT0 069.42TRUE00
2025-12-19700PUT0 073.72TRUE00
2025-12-19750PUT0 078.54TRUE00
2026-01-16150CALL0 055.32TRUE00
2026-01-162013.39CALL10 5155.43TRUE13.390
2026-01-16238.7CALL0 853.49TRUE00
2026-01-162517.4CALL0 1944.26TRUE00
2026-01-162815.1CALL0 2949.39TRUE00
2026-01-16305.9CALL0 4448.46TRUE00
2026-01-16335.6CALL0 7446.56FALSE00
2026-01-16354.14CALL18 77146.29FALSE4.140
2026-01-16382.95CALL4 25843.7FALSE0.350.13
2026-01-16402.78CALL0 15843.12FALSE00
2026-01-16422.25CALL0 27647.23FALSE00
2026-01-16451.3CALL0 64841.11FALSE00
2026-01-16471.13CALL0 34045.07FALSE00
2026-01-16500.8CALL0 164342.34FALSE00
2026-01-16550.56CALL0 91839.03FALSE00
2026-01-16600.5CALL4 120346.47FALSE0.271.17
2026-01-16650.26CALL0 122454.76FALSE00
2026-01-16700.15CALL0 28260.15FALSE00
2026-01-16750.15CALL0 37367.81FALSE00
2026-01-16800.1CALL0 87072.52FALSE00
2026-01-16150PUT0 075.47FALSE00
2026-01-16201PUT2 91055.52FALSE0.10.11
2026-01-16231.6PUT1 10452.61FALSE0.190.13
2026-01-16252.57PUT0 126051.58FALSE00
2026-01-16284PUT0 1248.82FALSE00
2026-01-16305PUT0 84446.17FALSE00
2026-01-16336.5PUT0 6547.27TRUE00
2026-01-16356.16PUT18 258741.55TRUE-2.72-0.31
2026-01-16388.2PUT5 68241.25TRUE8.20
2026-01-16405.65PUT0 50749.54TRUE00
2026-01-164213.1PUT0 4443.31TRUE00
2026-01-16459.5PUT0 4943.14TRUE00
2026-01-16477.9PUT0 16438.84TRUE00
2026-01-165021.7PUT0 15043.24TRUE00
2026-01-165511.5PUT0 049.82TRUE00
2026-01-16600PUT0 055.71TRUE00
2026-01-16650PUT0 061.05TRUE00
2026-01-16700PUT0 065.94TRUE00
2026-01-16750PUT0 070.46TRUE00
2026-01-16800PUT0 074.68TRUE00
2026-03-20150CALL0 061.06TRUE00
2026-03-202022.67CALL0 151.78TRUE00
2026-03-20259.8CALL0 4249.09TRUE00
2026-03-20288.3CALL0 121947.39TRUE00
2026-03-20306.8CALL0 80746.36TRUE00
2026-03-20334.7CALL0 2445.35FALSE00
2026-03-20355.42CALL0 243.94FALSE00
2026-03-20388.75CALL0 442.85FALSE00
2026-03-20402.88CALL0 638.82FALSE00
2026-03-20432.6CALL0 2840.17FALSE00
2026-03-20451.75CALL4 11141.17FALSE0.350.25
2026-03-20472.4CALL0 5739.07FALSE00
2026-03-20503.85CALL0 60838.64FALSE00
2026-03-20552.35CALL0 7639.15FALSE00
2026-03-20601.61CALL0 841.76FALSE00
2026-03-20650.35CALL0 649.25FALSE00
2026-03-20700.34CALL0 1052.86FALSE00
2026-03-20751.48CALL0 055.68FALSE00
2026-03-20150PUT0 072.25FALSE00
2026-03-20200PUT0 056.46FALSE00
2026-03-20253.2PUT0 13147.96FALSE00
2026-03-20284.2PUT0 1047.31FALSE00
2026-03-20303.6PUT0 200147.22FALSE00
2026-03-20332.25PUT0 837.18TRUE00
2026-03-20352.69PUT0 644.85TRUE00
2026-03-20383.9PUT0 145TRUE00
2026-03-20409.06PUT0 69846.63TRUE00
2026-03-20438.7PUT0 3931.16TRUE00
2026-03-20456.95PUT0 26835.78TRUE00
2026-03-20477.65PUT0 4038.79TRUE00
2026-03-20500PUT0 040.55TRUE00
2026-03-20550PUT0 046.7TRUE00
2026-03-206018.4PUT0 052.19TRUE00
2026-03-20650PUT0 057.18TRUE00
2026-03-20700PUT0 061.76TRUE00
2026-03-20750PUT0 066.01TRUE00
2026-06-18150CALL0 052.77TRUE00
2026-06-18200CALL0 051.67TRUE00
2026-06-18250CALL0 056.19TRUE00
2026-06-18287.7CALL0 539.24TRUE00
2026-06-183013.55CALL0 444.16TRUE00
2026-06-18330CALL0 044.58FALSE00
2026-06-18350CALL0 043.62FALSE00
2026-06-18388.75CALL0 142.69FALSE00
2026-06-18409.1CALL0 542.11FALSE00
2026-06-18427.7CALL0 741.18FALSE00
2026-06-18453.8CALL0 10240.27FALSE00
2026-06-18472CALL0 7335.79FALSE00
2026-06-18501.55CALL0 4239.47FALSE00
2026-06-18552.2CALL0 2438.68FALSE00
2026-06-18601.04CALL0 8337.84FALSE00
2026-06-18650.35CALL0 14538.06FALSE00
2026-06-18150PUT0 050.42FALSE00
2026-06-18200PUT0 052.01FALSE00
2026-06-18253.3PUT0 3842.81FALSE00
2026-06-18280PUT0 042.76FALSE00
2026-06-18304.8PUT4 346.1FALSE4.80
2026-06-18337PUT0 7744.43TRUE00
2026-06-18353.72PUT0 6943.83TRUE00
2026-06-18386.2PUT0 36744.47TRUE00
2026-06-18405.7PUT0 444.93TRUE00
2026-06-18425.55PUT0 7940.81TRUE00
2026-06-18457.37PUT0 141.49TRUE00
2026-06-18470PUT0 039.54TRUE00
2026-06-18500PUT0 037.16TRUE00
2026-06-18550PUT0 042.78TRUE00
2026-06-18600PUT0 047.82TRUE00
2026-06-18650PUT0 052.4TRUE00
2027-01-15150CALL0 059.42TRUE00
2027-01-152013.2CALL0 644.34TRUE00
2027-01-152525.65CALL0 148.58TRUE00
2027-01-152810.2CALL1 1349.95TRUE10.20
2027-01-15308.8CALL0 2047.19TRUE00
2027-01-15338.2CALL5 3944.04FALSE-0.3-0.04
2027-01-15357.32CALL0 3641.85FALSE00
2027-01-15384.49CALL0 9640.49FALSE00
2027-01-15405.37CALL0 3538.9FALSE00
2027-01-15433.23CALL0 1038.4FALSE00
2027-01-15453.17CALL0 9639.02FALSE00
2027-01-15472.75CALL2 2638.23FALSE2.750
2027-01-15502.04CALL11 7436.39FALSE2.040
2027-01-15552.3CALL0 44737.15FALSE00
2027-01-15603CALL0 2037.29FALSE00
2027-01-15651.1CALL0 636.5FALSE00
2027-01-15701.94CALL0 5036.65FALSE00
2027-01-15751.16CALL0 8436.73FALSE00
2027-01-15150PUT0 053.92FALSE00
2027-01-15200.75PUT0 348.2FALSE00
2027-01-15254.48PUT0 2543.41FALSE00
2027-01-15282.13PUT0 3548.57FALSE00
2027-01-15305.7PUT3 4545.21FALSE-1.2-0.17
2027-01-15335.46PUT0 2437.07TRUE00
2027-01-15358.88PUT0 3139.78TRUE00
2027-01-15387.05PUT0 6941.46TRUE00
2027-01-15405.45PUT0 8742.01TRUE00
2027-01-15437.28PUT0 1140.48TRUE00
2027-01-15457.75PUT0 2139.27TRUE00
2027-01-15470PUT0 038.97TRUE00
2027-01-155012PUT0 038.44TRUE00
2027-01-15550PUT0 038.24TRUE00
2027-01-15600PUT0 042.72TRUE00
2027-01-15650PUT0 046.81TRUE00
2027-01-15700PUT0 050.58TRUE00
2027-01-15750PUT0 054.08TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm