Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited (TECK) Q4 2022 Earnings Call TranscriptN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 20.18
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.03%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.03%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10250CALL0 0358.68TRUE00
2024-05-10300CALL0 0276.37TRUE00
2024-05-10340CALL0 0219.11TRUE00
2024-05-10350CALL0 0205.65TRUE00
2024-05-10360CALL0 0192.46TRUE00
2024-05-10370CALL0 0179.52TRUE00
2024-05-10380CALL0 0142.26TRUE00
2024-05-10390CALL0 0137.99TRUE00
2024-05-10406.8CALL0 0110.53TRUE00
2024-05-10410CALL0 0101.71TRUE00
2024-05-10426.55CALL0 1107.7TRUE00
2024-05-1042.50CALL0 0101.84TRUE00
2024-05-10430CALL0 081.9TRUE00
2024-05-1043.50CALL0 093.89TRUE00
2024-05-10440CALL0 055.34TRUE00
2024-05-1044.50CALL0 053.62TRUE00
2024-05-10453.5CALL0 448.67TRUE00
2024-05-10464.17CALL0 1551.76TRUE00
2024-05-10474.19CALL0 2444.16TRUE00
2024-05-10481.55CALL55 1536.02TRUE1.550
2024-05-10492.87CALL0 1136.65FALSE00
2024-05-10500.53CALL48 8637.79FALSE-0.65-0.55
2024-05-10510.62CALL0 2138.71FALSE00
2024-05-10520.22CALL10 72443.28FALSE0.220
2024-05-10530.18CALL3 11844.2FALSE-0.11-0.38
2024-05-10540.86CALL0 5769.74FALSE00
2024-05-10550.32CALL0 70FALSE00
2024-05-10560CALL0 00FALSE00
2024-05-10570CALL0 00FALSE00
2024-05-10580.17CALL0 50FALSE00
2024-05-10590CALL0 00FALSE00
2024-05-10600CALL0 00FALSE00
2024-05-10610CALL0 00FALSE00
2024-05-10620CALL0 00FALSE00
2024-05-10630CALL0 00FALSE00
2024-05-10640CALL0 00FALSE00
2024-05-10650CALL0 00FALSE00
2024-05-10660CALL0 00FALSE00
2024-05-10670CALL0 00FALSE00
2024-05-10250PUT0 00FALSE00
2024-05-10300PUT0 00FALSE00
2024-05-10340PUT0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10360PUT0 00FALSE00
2024-05-10370PUT0 00FALSE00
2024-05-10380.12PUT0 1010FALSE00
2024-05-10390.11PUT0 20FALSE00
2024-05-10400.16PUT0 20FALSE00
2024-05-10410.53PUT0 10FALSE00
2024-05-10420.39PUT0 40FALSE00
2024-05-1042.50PUT0 00FALSE00
2024-05-10430.76PUT0 2848.44FALSE00
2024-05-1043.50PUT0 00FALSE00
2024-05-10440PUT0 00FALSE00
2024-05-1044.50PUT0 00FALSE00
2024-05-10450.15PUT0 40FALSE00
2024-05-10460.2PUT41 311734.86FALSE0.20
2024-05-10470.24PUT0 4235.43FALSE00
2024-05-10480.8PUT1 2135.51FALSE0.260.48
2024-05-10490.46PUT0 635.58TRUE00
2024-05-10502.16PUT1 936.3TRUE0.980.83
2024-05-10512.18PUT1 2100.8TRUE2.180
2024-05-10520PUT0 033.15TRUE00
2024-05-10537.8PUT0 587.79TRUE00
2024-05-10540PUT0 052.45TRUE00
2024-05-10550PUT0 053.36TRUE00
2024-05-10560PUT0 0121.22TRUE00
2024-05-10570PUT0 084.69TRUE00
2024-05-10580PUT0 0122.3TRUE00
2024-05-10590PUT0 075.64TRUE00
2024-05-10600PUT0 0141.91TRUE00
2024-05-10610PUT0 0131.19TRUE00
2024-05-10620PUT0 0101.75TRUE00
2024-05-10630PUT0 0138.35TRUE00
2024-05-10640PUT0 094.46TRUE00
2024-05-10650PUT0 0155.13TRUE00
2024-05-10660PUT0 0140.76TRUE00
2024-05-10670PUT0 0143.43TRUE00
2024-05-17200CALL0 0334.64TRUE00
2024-05-17250CALL0 0239.12TRUE00
2024-05-173012CALL0 7180.85TRUE00
2024-05-17345.3CALL0 4143.62TRUE00
2024-05-17354.5CALL0 5138.99TRUE00
2024-05-17364.79CALL0 42123.94TRUE00
2024-05-173712.62CALL0 68109.21TRUE00
2024-05-173810.32CALL0 84114.47TRUE00
2024-05-173910.85CALL0 38595.45TRUE00
2024-05-17409.85CALL0 24796.86TRUE00
2024-05-17416.1CALL0 4688.18TRUE00
2024-05-17427.5CALL25 102190.31TRUE7.50
2024-05-1742.50CALL0 076.23TRUE00
2024-05-17437.4CALL0 72663.9TRUE00
2024-05-1743.50CALL0 064.71TRUE00
2024-05-17447.89CALL0 245464.05TRUE00
2024-05-1744.54.4CALL0 1271.98TRUE00
2024-05-17455.03CALL0 300149.15TRUE00
2024-05-17465.7CALL0 50527.03TRUE00
2024-05-17472.17CALL4 35833.35TRUE2.170
2024-05-17481.79CALL186 417235.99TRUE-0.7-0.28
2024-05-17491.29CALL46 76736.75FALSE-0.37-0.22
2024-05-17500.91CALL112 332737.37FALSE-0.39-0.3
2024-05-17510.99CALL0 2237.49FALSE00
2024-05-17520.44CALL2 24938.39FALSE-0.26-0.37
2024-05-17530.44CALL6 7540.23FALSE-0.21-0.32
2024-05-17540.23CALL1 7142.81FALSE-0.2-0.47
2024-05-17550.2CALL15 106846.17FALSE-0.06-0.23
2024-05-17560.19CALL0 170FALSE00
2024-05-17570.1CALL15 7747.72FALSE-0.03-0.23
2024-05-17600.06CALL1 8154.28FALSE0.060
2024-05-17650.03CALL0 270FALSE00
2024-05-17200.08PUT0 20FALSE00
2024-05-17250.25PUT0 50FALSE00
2024-05-17300.07PUT0 1220FALSE00
2024-05-17340.02PUT0 1940FALSE00
2024-05-17350.3PUT0 1360FALSE00
2024-05-17360.01PUT0 6790FALSE00
2024-05-17370.16PUT1 297382.79FALSE0.160
2024-05-17380.09PUT0 1550FALSE00
2024-05-17390.33PUT0 2220FALSE00
2024-05-17400.24PUT0 10880FALSE00
2024-05-17410.25PUT1 30762.96FALSE0.250
2024-05-17420.47PUT0 3050FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-17430.05PUT0 18410FALSE00
2024-05-1743.50PUT0 077.95FALSE00
2024-05-17440.21PUT0 14676.6FALSE00
2024-05-1744.50PUT0 062.17FALSE00
2024-05-17451.14PUT1 64641.82FALSE1.140
2024-05-17460.4PUT1 16033.49FALSE0.40
2024-05-17470.81PUT8 243135.06FALSE0.380.88
2024-05-17481.14PUT1 23235.2FALSE0.520.84
2024-05-17491.66PUT51 33435.31TRUE0.50.43
2024-05-17502.36PUT33 46637.31TRUE0.70.42
2024-05-17512.22PUT0 6353.04TRUE00
2024-05-17521.82PUT0 2131.83TRUE00
2024-05-17530PUT0 050.07TRUE00
2024-05-17540PUT0 045.48TRUE00
2024-05-17554.4PUT0 540.92TRUE00
2024-05-17560PUT0 092.81TRUE00
2024-05-17570PUT0 049.62TRUE00
2024-05-17600PUT0 074.17TRUE00
2024-05-17650PUT0 0105.75TRUE00
2024-05-24250CALL0 0207.4TRUE00
2024-05-24300CALL0 0152.81TRUE00
2024-05-24350CALL0 087.91TRUE00
2024-05-24360CALL0 077.5TRUE00
2024-05-24370CALL0 087.46TRUE00
2024-05-24380CALL0 072.27TRUE00
2024-05-24390CALL0 089.12TRUE00
2024-05-24400CALL0 077.98TRUE00
2024-05-24410CALL0 058.72TRUE00
2024-05-24425.8CALL0 139.33TRUE00
2024-05-24430CALL0 058.46TRUE00
2024-05-24440CALL0 053.52TRUE00
2024-05-24454.12CALL0 335.89TRUE00
2024-05-24460CALL0 035.95TRUE00
2024-05-24471.53CALL0 236.61TRUE00
2024-05-24483.53CALL0 837.16TRUE00
2024-05-24492.32CALL0 735.78FALSE00
2024-05-24501.9CALL0 5736.31FALSE00
2024-05-24510.8CALL5 536.24FALSE0.80
2024-05-24521.42CALL0 1037.97FALSE00
2024-05-24530.65CALL0 1038.36FALSE00
2024-05-24541CALL0 1440.03FALSE00
2024-05-24550.72CALL0 2167.22FALSE00
2024-05-24560CALL0 061.9FALSE00
2024-05-24570CALL0 070.98FALSE00
2024-05-24580CALL0 00FALSE00
2024-05-24590CALL0 00FALSE00
2024-05-24600CALL0 00FALSE00
2024-05-24650CALL0 00FALSE00
2024-05-24250PUT0 00FALSE00
2024-05-24300PUT0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24360PUT0 00FALSE00
2024-05-24370PUT0 00FALSE00
2024-05-24380.3PUT0 20FALSE00
2024-05-24390PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24410PUT0 00FALSE00
2024-05-24420.56PUT0 20FALSE00
2024-05-24430.1PUT0 757.93FALSE00
2024-05-24440.16PUT0 2237.04FALSE00
2024-05-24451.5PUT0 551.32FALSE00
2024-05-24460.53PUT1 134.81FALSE0.050.1
2024-05-24471.11PUT0 234.96FALSE00
2024-05-24480.55PUT0 2134.67FALSE00
2024-05-24490PUT0 035.11TRUE00
2024-05-24501.63PUT0 135.02TRUE00
2024-05-24512.16PUT0 535.74TRUE00
2024-05-24520PUT0 035.93TRUE00
2024-05-24530PUT0 043.61TRUE00
2024-05-24546.71PUT0 440.52TRUE00
2024-05-24550PUT0 048.81TRUE00
2024-05-24560PUT0 047.26TRUE00
2024-05-24570PUT0 079.82TRUE00
2024-05-24580PUT0 081.78TRUE00
2024-05-24590PUT0 075.25TRUE00
2024-05-24600PUT0 081.15TRUE00
2024-05-24650PUT0 090TRUE00
2024-05-31250CALL0 0166.15TRUE00
2024-05-31300CALL0 097.26TRUE00
2024-05-31350CALL0 0100.98TRUE00
2024-05-31360CALL0 062.92TRUE00
2024-05-31370CALL0 072.19TRUE00
2024-05-31380CALL0 077.37TRUE00
2024-05-31390CALL0 077.45TRUE00
2024-05-31400CALL0 035.78TRUE00
2024-05-31410CALL0 027.21TRUE00
2024-05-31420CALL0 050.6TRUE00
2024-05-31436.15CALL0 242.37TRUE00
2024-05-31440CALL0 047.08TRUE00
2024-05-31452.9CALL0 116.79TRUE00
2024-05-31463.1CALL0 335.08TRUE00
2024-05-31472.8CALL0 134.2TRUE00
2024-05-31483.25CALL0 1434.8TRUE00
2024-05-31492.99CALL0 3134.36FALSE00
2024-05-31501.64CALL1 435FALSE1.640
2024-05-31511.03CALL50 5035.98FALSE-0.43-0.29
2024-05-31521.8CALL0 1136.44FALSE00
2024-05-31530.92CALL0 536.69FALSE00
2024-05-31540.85CALL0 133.53FALSE00
2024-05-31550.63CALL0 1538.58FALSE00
2024-05-31560.56CALL0 142.85FALSE00
2024-05-31570CALL0 048.87FALSE00
2024-05-31580CALL0 042.24FALSE00
2024-05-31590.39CALL0 10FALSE00
2024-05-31600CALL0 00FALSE00
2024-05-31650CALL0 00FALSE00
2024-05-31250PUT0 00FALSE00
2024-05-31300PUT0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31360PUT0 00FALSE00
2024-05-31370PUT0 00FALSE00
2024-05-31380PUT0 00FALSE00
2024-05-31390.15PUT0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31410.65PUT0 160FALSE00
2024-05-31420PUT0 055.87FALSE00
2024-05-31430.3PUT0 12436.28FALSE00
2024-05-31441.45PUT0 146FALSE00
2024-05-31451PUT0 234.18FALSE00
2024-05-31460.8PUT4 033.98FALSE0.80
2024-05-31471.22PUT110 294833.74FALSE0.360.42
2024-05-31481.42PUT0 134.01FALSE00
2024-05-31491.07PUT0 4034.13TRUE00
2024-05-31502.01PUT0 134.16TRUE00
2024-05-31510PUT0 034.84TRUE00
2024-05-31520PUT0 034.96TRUE00
2024-05-31530PUT0 042.35TRUE00
2024-05-31540PUT0 039.23TRUE00
2024-05-31550PUT0 037.52TRUE00
2024-05-31560PUT0 044.07TRUE00
2024-05-31570PUT0 061.54TRUE00
2024-05-31580PUT0 081.7TRUE00
2024-05-31590PUT0 066.56TRUE00
2024-05-31600PUT0 063.76TRUE00
2024-05-31650PUT0 088.66TRUE00
2024-06-07250CALL0 0118.95TRUE00
2024-06-07300CALL0 0122.18TRUE00
2024-06-07350CALL0 068.28TRUE00
2024-06-07360CALL0 036.86TRUE00
2024-06-07370CALL0 068.03TRUE00
2024-06-07380CALL0 060.57TRUE00
2024-06-07390CALL0 049.77TRUE00
2024-06-074011.25CALL0 448.33TRUE00
2024-06-07410CALL0 036.64TRUE00
2024-06-07420CALL0 033.47TRUE00
2024-06-07430CALL0 047.28TRUE00
2024-06-07440CALL0 049.91TRUE00
2024-06-07450CALL0 021.63TRUE00
2024-06-07460CALL0 035.33TRUE00
2024-06-07470CALL0 035.3TRUE00
2024-06-07483.63CALL0 134.87TRUE00
2024-06-07493.15CALL0 135.3FALSE00
2024-06-07500CALL0 035.35FALSE00
2024-06-07511.84CALL0 1535.79FALSE00
2024-06-07522.16CALL0 2033.47FALSE00
2024-06-07530.8CALL2 937.35FALSE-0.5-0.38
2024-06-07540CALL0 037.14FALSE00
2024-06-07550.49CALL10 2038.21FALSE-0.36-0.42
2024-06-07560CALL0 042.84FALSE00
2024-06-07570CALL0 040.06FALSE00
2024-06-07580CALL0 040.31FALSE00
2024-06-07600CALL0 054.43FALSE00
2024-06-07650CALL0 00FALSE00
2024-06-07250PUT0 00FALSE00
2024-06-07300PUT0 00FALSE00
2024-06-07350PUT0 00FALSE00
2024-06-07360PUT0 00FALSE00
2024-06-07370PUT0 00FALSE00
2024-06-07380PUT0 00FALSE00
2024-06-07390PUT0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07410PUT0 052.62FALSE00
2024-06-07420.28PUT1 037.81FALSE0.280
2024-06-07430PUT0 040.8FALSE00
2024-06-07440PUT0 037.78FALSE00
2024-06-07450PUT0 034.29FALSE00
2024-06-07460PUT0 034.16FALSE00
2024-06-07470PUT0 033.91FALSE00
2024-06-07481.25PUT0 233.91FALSE00
2024-06-07491.27PUT0 134.02TRUE00
2024-06-07500PUT0 034.11TRUE00
2024-06-07510PUT0 034.44TRUE00
2024-06-07523.37PUT0 234.92TRUE00
2024-06-07530PUT0 035.88TRUE00
2024-06-07540PUT0 038.35TRUE00
2024-06-07555.39PUT0 127.98TRUE00
2024-06-07560PUT0 042.6TRUE00
2024-06-07570PUT0 054.73TRUE00
2024-06-07580PUT0 054.45TRUE00
2024-06-07600PUT0 058.9TRUE00
2024-06-07650PUT0 056.38TRUE00
2024-06-211521.4CALL0 3232.66TRUE00
2024-06-211818.42CALL0 1185.2TRUE00
2024-06-212015CALL0 6180.24TRUE00
2024-06-212326CALL0 5143.8TRUE00
2024-06-21250CALL0 0139.24TRUE00
2024-06-212812.95CALL0 5110.84TRUE00
2024-06-21308CALL0 9104.05TRUE00
2024-06-213211CALL0 2084.4TRUE00
2024-06-21354.95CALL0 43070.88TRUE00
2024-06-213710.6CALL0 3870.32TRUE00
2024-06-21390CALL0 058.81TRUE00
2024-06-214010.94CALL0 101255.15TRUE00
2024-06-21410CALL0 058.02TRUE00
2024-06-21424.85CALL0 94237.45TRUE00
2024-06-21430CALL0 034.28TRUE00
2024-06-21447.1CALL0 129.8TRUE00
2024-06-21454.56CALL21 409732.71TRUE-1.64-0.26
2024-06-21465.3CALL0 3033TRUE00
2024-06-21473.33CALL1 220033.92TRUE-0.92-0.22
2024-06-21483.23CALL60 51434.65TRUE-0.42-0.12
2024-06-21492.41CALL9 27534.72FALSE2.410
2024-06-21502.29CALL100 702934.83FALSE-0.19-0.08
2024-06-21550.76CALL123 503037.67FALSE-0.2-0.21
2024-06-21600.39CALL0 76239.59FALSE00
2024-06-21650.25CALL0 1500FALSE00
2024-06-21700.21CALL0 2010FALSE00
2024-06-21150.03PUT0 160FALSE00
2024-06-21181.4PUT0 30FALSE00
2024-06-21200.1PUT0 650FALSE00
2024-06-21230.29PUT0 310FALSE00
2024-06-21250.5PUT0 800FALSE00
2024-06-21280.3PUT0 10200FALSE00
2024-06-21300.08PUT0 1730FALSE00
2024-06-21320.97PUT0 120290FALSE00
2024-06-21350.15PUT0 30290FALSE00
2024-06-21370.31PUT0 3050FALSE00
2024-06-21390PUT0 00FALSE00
2024-06-21400.14PUT0 48457.91FALSE00
2024-06-21410.2PUT0 2155.89FALSE00
2024-06-21420.32PUT0 27135.67FALSE00
2024-06-21430.27PUT0 1334.93FALSE00
2024-06-21440.39PUT0 1635.15FALSE00
2024-06-21450.71PUT52 21735.07FALSE-0.1-0.12
2024-06-21460.98PUT0 9735.03FALSE00
2024-06-21471.71PUT1 19835.03FALSE1.710
2024-06-21482.14PUT21 58334.75FALSE0.50.3
2024-06-21492.68PUT18 17535.11TRUE0.580.28
2024-06-21503.05PUT2 26035.01TRUE0.590.24
2024-06-21550PUT0 038.5TRUE00
2024-06-21600PUT0 050.07TRUE00
2024-06-21650PUT0 059.53TRUE00
2024-06-21700PUT0 080.25TRUE00
2024-07-19200CALL0 0141.13TRUE00
2024-07-19250CALL0 0101.78TRUE00
2024-07-19260CALL0 096.23TRUE00
2024-07-19270CALL0 089.84TRUE00
2024-07-19280CALL0 093.28TRUE00
2024-07-19290CALL0 081.8TRUE00
2024-07-19300CALL0 083.92TRUE00
2024-07-19310CALL0 072.36TRUE00
2024-07-19320CALL0 082.06TRUE00
2024-07-19330CALL0 072.59TRUE00
2024-07-19340CALL0 073.12TRUE00
2024-07-19355.63CALL0 563.62TRUE00
2024-07-193610.5CALL0 159.91TRUE00
2024-07-19374.32CALL0 1356.25TRUE00
2024-07-19384CALL0 1358.35TRUE00
2024-07-193912.4CALL0 3253.03TRUE00
2024-07-194011CALL0 4051.95TRUE00
2024-07-194110.47CALL0 819.72TRUE00
2024-07-194210.42CALL0 1443.74TRUE00
2024-07-19437.7CALL0 1839.45TRUE00
2024-07-19446.5CALL0 400140.51TRUE00
2024-07-19457.9CALL0 12536.93TRUE00
2024-07-19464.2CALL0 10138.16TRUE00
2024-07-19474.11CALL1 9735.28TRUE4.110
2024-07-19484.75CALL0 23034.68TRUE00
2024-07-19493.2CALL39 9534.71FALSE-0.9-0.22
2024-07-19502.87CALL34 13434.63FALSE-0.33-0.1
2024-07-19551.29CALL75 756735.27FALSE-0.22-0.15
2024-07-19601.02CALL0 220FALSE00
2024-07-19650.32CALL0 123345.76FALSE00
2024-07-19700CALL0 00FALSE00
2024-07-19750CALL0 00FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19260PUT0 00FALSE00
2024-07-19270.48PUT0 360FALSE00
2024-07-19280.38PUT0 370FALSE00
2024-07-19290.43PUT0 220FALSE00
2024-07-19300PUT0 00FALSE00
2024-07-19310PUT0 00FALSE00
2024-07-19320PUT0 00FALSE00
2024-07-19331.11PUT0 10FALSE00
2024-07-19340PUT0 00FALSE00
2024-07-19350.6PUT0 3110FALSE00
2024-07-19362.48PUT0 1400FALSE00
2024-07-19370.54PUT0 10FALSE00
2024-07-19381.02PUT0 110FALSE00
2024-07-19391.11PUT0 254.05FALSE00
2024-07-19400.32PUT0 39653.32FALSE00
2024-07-19410.97PUT0 7338.62FALSE00
2024-07-19420.56PUT0 87435.15FALSE00
2024-07-19430.85PUT9 10834.21FALSE0.850
2024-07-19442.57PUT0 60135.6FALSE00
2024-07-19452.86PUT0 52934.77FALSE00
2024-07-19461.76PUT9 8334.18FALSE1.760
2024-07-19471.78PUT0 15934.92FALSE00
2024-07-19482.38PUT33 10134.61FALSE2.380
2024-07-19492.57PUT0 19434.56TRUE00
2024-07-19503.4PUT102 25034.38TRUE0.20.06
2024-07-19555.95PUT0 1041.3TRUE00
2024-07-19600PUT0 030.76TRUE00
2024-07-19650PUT0 058.68TRUE00
2024-07-19700PUT0 067.36TRUE00
2024-07-19750PUT0 079.09TRUE00
2024-08-16200CALL0 0112.64TRUE00
2024-08-16250CALL0 097.33TRUE00
2024-08-16300CALL0 071.18TRUE00
2024-08-16310CALL0 070.27TRUE00
2024-08-16320CALL0 064.15TRUE00
2024-08-16330CALL0 058.19TRUE00
2024-08-16340CALL0 062.98TRUE00
2024-08-16356.75CALL0 153TRUE00
2024-08-16365CALL0 153.02TRUE00
2024-08-16376.33CALL0 148.76TRUE00
2024-08-16383.75CALL0 151.8TRUE00
2024-08-16398.47CALL0 540.58TRUE00
2024-08-16407CALL0 10744.94TRUE00
2024-08-16414.19CALL0 6744.41TRUE00
2024-08-16427.53CALL0 3738.85TRUE00
2024-08-164310CALL0 234.76TRUE00
2024-08-16445.65CALL0 6437.42TRUE00
2024-08-16457.13CALL0 14937.03TRUE00
2024-08-16466.9CALL0 4547.2TRUE00
2024-08-16475.75CALL0 5836.87TRUE00
2024-08-16484.25CALL56 5936.06TRUE4.250
2024-08-16493.8CALL11 16336.33FALSE3.80
2024-08-16503.3CALL1 57135.72FALSE-0.7-0.18
2024-08-16552.24CALL0 14536.73FALSE00
2024-08-16601.21CALL0 28537.71FALSE00
2024-08-16650.5CALL0 437.63FALSE00
2024-08-16700CALL0 054.65FALSE00
2024-08-16750CALL0 00FALSE00
2024-08-16200PUT0 00FALSE00
2024-08-16250.3PUT0 90FALSE00
2024-08-16300.82PUT0 770FALSE00
2024-08-16310PUT0 00FALSE00
2024-08-16320PUT0 00FALSE00
2024-08-16330PUT0 00FALSE00
2024-08-16340PUT0 00FALSE00
2024-08-16350.52PUT0 12444.09FALSE00
2024-08-16360.75PUT0 1057.33FALSE00
2024-08-16373.4PUT0 5054.39FALSE00
2024-08-16381.09PUT0 250.18FALSE00
2024-08-16391.16PUT0 9748.42FALSE00
2024-08-16400.85PUT0 4242.59FALSE00
2024-08-16411.57PUT0 10641.45FALSE00
2024-08-16421.17PUT0 2634.05FALSE00
2024-08-16432.01PUT0 121838.12FALSE00
2024-08-16441.67PUT0 58636.79FALSE00
2024-08-16452.71PUT0 132437.04FALSE00
2024-08-16462.05PUT0 34635.67FALSE00
2024-08-16472.35PUT0 24436.49FALSE00
2024-08-16482.86PUT0 10036.1FALSE00
2024-08-16493.5PUT1 11135.94TRUE0.150.04
2024-08-16503.3PUT0 19036.08TRUE00
2024-08-16550PUT0 034.81TRUE00
2024-08-16600PUT0 037.24TRUE00
2024-08-16650PUT0 052.84TRUE00
2024-08-16700PUT0 061.43TRUE00
2024-08-16750PUT0 069.14TRUE00
2024-09-20200CALL0 0110.25TRUE00
2024-09-20230CALL0 087.13TRUE00
2024-09-20250CALL0 079.19TRUE00
2024-09-20260CALL0 079.74TRUE00
2024-09-20270CALL0 077.24TRUE00
2024-09-20280CALL0 073.54TRUE00
2024-09-20290CALL0 060.8TRUE00
2024-09-203016CALL0 259.76TRUE00
2024-09-20310CALL0 063.08TRUE00
2024-09-20320CALL0 053.64TRUE00
2024-09-203312.05CALL0 057.07TRUE00
2024-09-20340CALL0 056.22TRUE00
2024-09-203512.2CALL0 751.72TRUE00
2024-09-20360CALL0 053.12TRUE00
2024-09-20379.75CALL0 1150.66TRUE00
2024-09-20384.55CALL0 3239.44TRUE00
2024-09-20394CALL0 1035.43TRUE00
2024-09-204012CALL0 12635.76TRUE00
2024-09-20415.06CALL0 931.89TRUE00
2024-09-20429.75CALL0 13739.45TRUE00
2024-09-20435.95CALL0 2838.62TRUE00
2024-09-20445.95CALL0 3940.77TRUE00
2024-09-20459.8CALL0 36436.95TRUE00
2024-09-20468.15CALL0 6545.37TRUE00
2024-09-20477.05CALL0 69036.72TRUE00
2024-09-20483.3CALL0 8036.8TRUE00
2024-09-20494.95CALL0 1836.78FALSE00
2024-09-20504.1CALL1 50736.89FALSE4.10
2024-09-20552.25CALL10 154636.3FALSE-0.55-0.2
2024-09-20601.33CALL14 50536.99FALSE-0.23-0.15
2024-09-20650.99CALL0 1733.18FALSE00
2024-09-20700CALL0 040.48FALSE00
2024-09-20750CALL0 00FALSE00
2024-09-20200.06PUT0 20FALSE00
2024-09-20230.35PUT0 20FALSE00
2024-09-20250.39PUT0 80FALSE00
2024-09-20260PUT0 00FALSE00
2024-09-20270PUT0 00FALSE00
2024-09-20280.16PUT0 340FALSE00
2024-09-20290PUT0 00FALSE00
2024-09-20301PUT0 120FALSE00
2024-09-20310.25PUT0 2768.8FALSE00
2024-09-20320PUT0 00FALSE00
2024-09-20331.08PUT0 3762.48FALSE00
2024-09-20341.55PUT0 2957.74FALSE00
2024-09-20350.68PUT0 14742.13FALSE00
2024-09-20360PUT0 052.88FALSE00
2024-09-20370.96PUT0 29749.99FALSE00
2024-09-20384.7PUT0 2247.26FALSE00
2024-09-20390.81PUT0 1137.51FALSE00
2024-09-20402.28PUT0 13837.49FALSE00
2024-09-20412.15PUT0 735.42FALSE00
2024-09-20422.38PUT0 77737.67FALSE00
2024-09-20431.85PUT0 159036.32FALSE00
2024-09-20442.13PUT0 6436.58FALSE00
2024-09-20452.4PUT0 69436.17FALSE00
2024-09-20463.65PUT0 6138.21FALSE00
2024-09-20473.2PUT1 7335.72FALSE3.20
2024-09-20483.85PUT16 737.18FALSE0.450.13
2024-09-20494.5PUT0 2436.16TRUE00
2024-09-20504.82PUT2 6936.29TRUE0.470.11
2024-09-20550PUT0 034.52TRUE00
2024-09-20600PUT0 030.93TRUE00
2024-09-20650PUT0 042.87TRUE00
2024-09-20700PUT0 051.87TRUE00
2024-09-20750PUT0 055.42TRUE00
2024-11-15250CALL0 070.31TRUE00
2024-11-15300CALL0 057.16TRUE00
2024-11-15340CALL0 050.24TRUE00
2024-11-15350CALL0 047.71TRUE00
2024-11-15360CALL0 046.87TRUE00
2024-11-15370CALL0 047.97TRUE00
2024-11-15380CALL0 038.11TRUE00
2024-11-15390CALL0 042.13TRUE00
2024-11-154011.2CALL0 436.32TRUE00
2024-11-154111.7CALL0 039.69TRUE00
2024-11-15420CALL0 039.56TRUE00
2024-11-15430CALL0 037.01TRUE00
2024-11-15440CALL0 042.13TRUE00
2024-11-15456.75CALL0 140.44TRUE00
2024-11-15466.9CALL0 539.03TRUE00
2024-11-15476.65CALL300 4438.42TRUE6.650
2024-11-15487.1CALL0 2638.36TRUE00
2024-11-15494.85CALL0 237.56FALSE00
2024-11-15505.01CALL1 4336.64FALSE-1.09-0.18
2024-11-15554.49CALL0 11737.03FALSE00
2024-11-15602.97CALL0 70436.89FALSE00
2024-11-15651.86CALL0 52136.66FALSE00
2024-11-15701.36CALL0 7540.5FALSE00
2024-11-15750CALL0 041.31FALSE00
2024-11-15250PUT0 058.57FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-15340PUT0 049.18FALSE00
2024-11-15351PUT0 6049.63FALSE00
2024-11-15360.75PUT2 638.51FALSE0.750
2024-11-15371.12PUT0 349.71FALSE00
2024-11-15381.5PUT0 544.21FALSE00
2024-11-15391.75PUT0 337.42FALSE00
2024-11-15401.61PUT0 038.83FALSE00
2024-11-15410PUT0 038.52FALSE00
2024-11-15423.45PUT0 2035.27FALSE00
2024-11-15433.95PUT0 137.57FALSE00
2024-11-15443.7PUT0 6535.24FALSE00
2024-11-15452.85PUT0 5434.96FALSE00
2024-11-15463.2PUT0 5435.64FALSE00
2024-11-15473.85PUT1 535.99FALSE0.350.1
2024-11-15480PUT0 036.08FALSE00
2024-11-15490PUT0 034.68TRUE00
2024-11-15505.5PUT1 1636.64TRUE5.50
2024-11-155510PUT0 236.48TRUE00
2024-11-15600PUT0 033.31TRUE00
2024-11-15650PUT0 038.07TRUE00
2024-11-15700PUT0 047.54TRUE00
2024-11-15750PUT0 052.19TRUE00
2025-01-171535.6CALL0 55100.95TRUE00
2025-01-171830.62CALL0 1485.13TRUE00
2025-01-172030CALL0 975.85TRUE00
2025-01-172320.7CALL0 264.01TRUE00
2025-01-172516.19CALL0 864.7TRUE00
2025-01-172814.2CALL0 1156.54TRUE00
2025-01-173021.2CALL0 13645.24TRUE00
2025-01-173217.25CALL0 7948.91TRUE00
2025-01-173518.1CALL0 93042.19TRUE00
2025-01-173711.12CALL0 5440.18TRUE00
2025-01-174014CALL0 80341.68TRUE00
2025-01-174212.26CALL0 162940.16TRUE00
2025-01-17459.85CALL0 65341.52TRUE00
2025-01-17478.92CALL0 25436.35TRUE00
2025-01-17506.15CALL1 130437.97FALSE-0.7-0.1
2025-01-17554.83CALL0 142234.69FALSE00
2025-01-17603CALL2 220135.43FALSE-0.1-0.03
2025-01-17652.09CALL0 26535.34FALSE00
2025-01-17701.52CALL0 69936.45FALSE00
2025-01-17750CALL0 036.65FALSE00
2025-01-17150.05PUT0 13230FALSE00
2025-01-17180.2PUT0 12495.46FALSE00
2025-01-17200.3PUT0 57186.93FALSE00
2025-01-17230.2PUT0 1510FALSE00
2025-01-17250.2PUT0 30543.38FALSE00
2025-01-17280.31PUT0 1010FALSE00
2025-01-17300.5PUT0 2590FALSE00
2025-01-17320.55PUT0 92542.01FALSE00
2025-01-17351.37PUT0 37340.99FALSE00
2025-01-17371.84PUT0 9140.79FALSE00
2025-01-17401.93PUT0 558737.42FALSE00
2025-01-17422.41PUT0 10238.28FALSE00
2025-01-17453.13PUT0 4235FALSE00
2025-01-17473.85PUT0 205030.6FALSE00
2025-01-17505.85PUT0 217537.49TRUE00
2025-01-175510.75PUT0 8237.3TRUE00
2025-01-176019.9PUT0 037.54TRUE00
2025-01-176520.9PUT0 040.05TRUE00
2025-01-17700PUT0 044.27TRUE00
2025-01-17750PUT0 045.54TRUE00
2025-03-212521.25CALL0 848.08TRUE00
2025-03-21300CALL0 044TRUE00
2025-03-21350CALL0 036.14TRUE00
2025-03-214011.55CALL0 643.36TRUE00
2025-03-21450CALL0 038.31TRUE00
2025-03-21508.2CALL0 178039.51FALSE00
2025-03-21558.55CALL0 13237.36FALSE00
2025-03-21604.15CALL0 835.42FALSE00
2025-03-21650CALL0 038.31FALSE00
2025-03-21700CALL0 034.91FALSE00
2025-03-21750CALL0 045.09FALSE00
2025-03-21250PUT0 00FALSE00
2025-03-21300PUT0 059.96FALSE00
2025-03-21351.65PUT0 742.72FALSE00
2025-03-21403.14PUT0 134.61FALSE00
2025-03-21454.1PUT10 238.35FALSE4.10
2025-03-21505.7PUT0 115234.15TRUE00
2025-03-215510.65PUT0 4635.45TRUE00
2025-03-21600PUT0 034.11TRUE00
2025-03-21650PUT0 034.25TRUE00
2025-03-21700PUT0 050.9TRUE00
2025-03-21750PUT0 057.74TRUE00
2025-11-21250CALL0 043.31TRUE00
2025-11-21300CALL0 041.01TRUE00
2025-11-21350CALL0 040.72TRUE00
2025-11-214017.3CALL0 638.72TRUE00
2025-11-21459.75CALL0 838.46TRUE00
2025-11-21508.65CALL0 937.04FALSE00
2025-11-21559.18CALL0 237.11FALSE00
2025-11-21606.93CALL0 135.95FALSE00
2025-11-21650CALL0 039.23FALSE00
2025-11-21702.44CALL0 433.39FALSE00
2025-11-21750CALL0 033.1FALSE00
2025-11-21251.02PUT0 2662.6FALSE00
2025-11-21301.41PUT0 1749.12FALSE00
2025-11-21352.88PUT0 2936.56FALSE00
2025-11-21403.82PUT2 038.32FALSE3.820
2025-11-21456.78PUT0 236.44FALSE00
2025-11-215010PUT0 136.8TRUE00
2025-11-21550PUT0 039.56TRUE00
2025-11-21600PUT0 036.03TRUE00
2025-11-21650PUT0 033.5TRUE00
2025-11-217022.6PUT0 133.28TRUE00
2025-11-21750PUT0 048.65TRUE00
2026-01-162032CALL0 5448.41TRUE00
2026-01-16230CALL0 046.34TRUE00
2026-01-162513.5CALL0 143.43TRUE00
2026-01-162815.2CALL0 1043.4TRUE00
2026-01-163020.65CALL0 2242.66TRUE00
2026-01-163310.51CALL0 9839TRUE00
2026-01-163515.4CALL0 33041.17TRUE00
2026-01-163813.43CALL0 6339.84TRUE00
2026-01-164016.5CALL0 3338.92TRUE00
2026-01-164217CALL0 1438.42TRUE00
2026-01-164513.5CALL0 12336.77TRUE00
2026-01-164712.55CALL0 838.03TRUE00
2026-01-165011.1CALL0 42737.55FALSE00
2026-01-16559.1CALL0 47638.78FALSE00
2026-01-16606.4CALL0 19536.5FALSE00
2026-01-16655.05CALL0 23032.21FALSE00
2026-01-16704.51CALL0 7835.94FALSE00
2026-01-16750CALL0 036.97FALSE00
2026-01-16200.45PUT0 680FALSE00
2026-01-16230.58PUT0 410FALSE00
2026-01-16251.98PUT0 1561.68FALSE00
2026-01-16281.25PUT0 654.73FALSE00
2026-01-16301.51PUT0 5148.05FALSE00
2026-01-16332.03PUT0 2837.73FALSE00
2026-01-16353.28PUT0 23043.73FALSE00
2026-01-16383.7PUT0 1041.45FALSE00
2026-01-16405.15PUT0 1034.61FALSE00
2026-01-16425PUT0 940.23FALSE00
2026-01-16457.45PUT0 140.74FALSE00
2026-01-16476.64PUT0 339.74FALSE00
2026-01-16508.36PUT0 536.82TRUE00
2026-01-165510.5PUT0 137.54TRUE00
2026-01-16600PUT0 035.93TRUE00
2026-01-16650PUT0 036.18TRUE00
2026-01-16700PUT0 034.51TRUE00
2026-01-16750PUT0 033.93TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm