Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02300CALL0 0106.89TRUE00
2026-04-02350CALL0 0165.19TRUE00
2026-04-0236.50CALL0 0120.35TRUE00
2026-04-02370CALL0 00TRUE00
2026-04-0237.50CALL0 00TRUE00
2026-04-02380CALL0 00TRUE00
2026-04-0238.50CALL0 00TRUE00
2026-04-02390CALL0 00TRUE00
2026-04-0239.50CALL0 0120.4TRUE00
2026-04-02400CALL0 0107.09TRUE00
2026-04-0240.50CALL0 00TRUE00
2026-04-02410CALL0 0145.94TRUE00
2026-04-0241.50CALL0 0118.02TRUE00
2026-04-02420CALL0 0145.76TRUE00
2026-04-0242.50CALL0 079.46TRUE00
2026-04-02430CALL0 067.02TRUE00
2026-04-0243.50CALL0 099.44TRUE00
2026-04-02440CALL0 00TRUE00
2026-04-0244.50CALL0 098.48TRUE00
2026-04-02450CALL0 075.37TRUE00
2026-04-0245.50CALL0 086.22TRUE00
2026-04-02462.15CALL0 1104.25TRUE00
2026-04-0246.52.95CALL0 5484.28TRUE00
2026-04-02472.8CALL0 086.2TRUE00
2026-04-0247.52.39CALL10 2780.86TRUE0.240.11
2026-04-02482.15CALL0 970.14TRUE00
2026-04-0248.51.85CALL0 4670.46TRUE00
2026-04-02491.55CALL5 2377.41FALSE0.10.07
2026-04-0249.51.45CALL0 2980.09FALSE00
2026-04-02501.25CALL0 4072.74FALSE00
2026-04-02510.69CALL2 1070.07FALSE-0.23-0.25
2026-04-02520.55CALL1 675.08FALSE0.550
2026-04-02530.3CALL4 5369.75FALSE0.30
2026-04-02540.4CALL0 62123.79FALSE00
2026-04-02550.45CALL0 3117.19FALSE00
2026-04-02560.61CALL0 2130.48FALSE00
2026-04-02570.46CALL0 26140.21FALSE00
2026-04-02580.05CALL0 3149.56FALSE00
2026-04-02590.25CALL0 5171.91FALSE00
2026-04-02600.1CALL0 26123.76FALSE00
2026-04-02611.5CALL0 1189.61FALSE00
2026-04-02620.68CALL0 1198.03FALSE00
2026-04-02630CALL0 0206.19FALSE00
2026-04-02640.15CALL2 2136.21FALSE0.150
2026-04-02650.05CALL0 275261.25FALSE00
2026-04-02660.55CALL0 1256.71FALSE00
2026-04-02670CALL0 0267.63FALSE00
2026-04-02680CALL0 0300.11FALSE00
2026-04-02690CALL0 0328.29FALSE00
2026-04-02700.4CALL0 30272.33FALSE00
2026-04-02710CALL0 0293.21FALSE00
2026-04-02720.2CALL0 2285.76FALSE00
2026-04-02730.2CALL0 2292.25FALSE00
2026-04-02750.2CALL0 4362.18FALSE00
2026-04-02800.15CALL0 4393.68FALSE00
2026-04-02300PUT0 0281.82FALSE00
2026-04-02350PUT0 0245.9FALSE00
2026-04-0236.50PUT0 0222.16FALSE00
2026-04-02370PUT0 0214.38FALSE00
2026-04-0237.50PUT0 0206.67FALSE00
2026-04-02380PUT0 0199.02FALSE00
2026-04-0238.50PUT0 0191.42FALSE00
2026-04-02390PUT0 0183.87FALSE00
2026-04-0239.50PUT0 0176.36FALSE00
2026-04-02400.3PUT0 1168.88FALSE00
2026-04-0240.50PUT0 0161.43FALSE00
2026-04-02410.53PUT0 1154.01FALSE00
2026-04-0241.50PUT0 0146.6FALSE00
2026-04-02420.27PUT0 7139.2FALSE00
2026-04-0242.50PUT0 0131.8FALSE00
2026-04-02430.29PUT0 2124.38FALSE00
2026-04-0243.50.65PUT0 10142.82FALSE00
2026-04-02440.45PUT1 10389.48FALSE-0.11-0.2
2026-04-0244.50.3PUT2 171.64FALSE0.30
2026-04-02450.35PUT3 21068.97FALSE-0.2-0.36
2026-04-0245.50.75PUT0 1798.92FALSE00
2026-04-02460.85PUT0 33570.52FALSE00
2026-04-0246.51.25PUT0 1272.03FALSE00
2026-04-02471.2PUT0 110968.59FALSE00
2026-04-0247.51.64PUT0 367.84FALSE00
2026-04-02481.43PUT12 875.2FALSE-0.14-0.09
2026-04-0248.51PUT0 3286.28FALSE00
2026-04-02491.82PUT5 3669.81TRUE1.820
2026-04-0249.51.4PUT0 5368.12TRUE00
2026-04-02501.65PUT0 1267.32TRUE00
2026-04-02513.36PUT1 481.54TRUE3.360
2026-04-02524.02PUT5 576.68TRUE4.020
2026-04-02535.76PUT0 693TRUE00
2026-04-02546.55PUT0 183.91TRUE00
2026-04-02555.88PUT0 3100.98TRUE00
2026-04-02561.95PUT0 2121.17TRUE00
2026-04-02579.05PUT0 1137.5TRUE00
2026-04-02580PUT0 0139.66TRUE00
2026-04-02596.2PUT0 0140.55TRUE00
2026-04-02600PUT0 0156.8TRUE00
2026-04-02610PUT0 0156.67TRUE00
2026-04-02620PUT0 0138.86TRUE00
2026-04-02630PUT0 0157.18TRUE00
2026-04-02640PUT0 0152.25TRUE00
2026-04-02650PUT0 0170.81TRUE00
2026-04-02660PUT0 0188.08TRUE00
2026-04-02670PUT0 0199.71TRUE00
2026-04-02680PUT0 0220.3TRUE00
2026-04-02690PUT0 0217.59TRUE00
2026-04-02700PUT0 0228.74TRUE00
2026-04-02710PUT0 0239.7TRUE00
2026-04-02720PUT0 0241.11TRUE00
2026-04-02730PUT0 0247.09TRUE00
2026-04-02750PUT0 0258.7TRUE00
2026-04-02800PUT0 0274.66TRUE00
2026-04-10300CALL0 0162.08TRUE00
2026-04-10350CALL0 078.16TRUE00
2026-04-10390CALL0 00TRUE00
2026-04-10400CALL0 073.4TRUE00
2026-04-10410CALL0 041.89TRUE00
2026-04-10420CALL0 050.58TRUE00
2026-04-10430CALL0 051.28TRUE00
2026-04-10440CALL0 058.64TRUE00
2026-04-1044.50CALL0 067.76TRUE00
2026-04-10450CALL0 042.56TRUE00
2026-04-1045.50CALL0 069.47TRUE00
2026-04-10463.07CALL0 182.4TRUE00
2026-04-1046.50CALL0 078.66TRUE00
2026-04-10473.1CALL0 270.38TRUE00
2026-04-1047.52.8CALL0 474.69TRUE00
2026-04-10482.13CALL0 772.21TRUE00
2026-04-1048.50CALL0 072.11TRUE00
2026-04-10492.36CALL4 169.82FALSE0.310.15
2026-04-1049.51.95CALL0 1163.12FALSE00
2026-04-10502CALL1 1471.41FALSE0.250.14
2026-04-10512.05CALL0 261.65FALSE00
2026-04-10521.81CALL0 1680.18FALSE00
2026-04-10531.35CALL0 774FALSE00
2026-04-10540.7CALL3 1665.89FALSE0.70
2026-04-10550.9CALL0 690.37FALSE00
2026-04-10560.2CALL0 5130.82FALSE00
2026-04-10570.36CALL0 6100.15FALSE00
2026-04-10581.65CALL0 092.55FALSE00
2026-04-10590CALL0 098.13FALSE00
2026-04-10600.55CALL0 2103.51FALSE00
2026-04-10610CALL0 0108.72FALSE00
2026-04-10620CALL0 0113.75FALSE00
2026-04-10630.71CALL0 13118.64FALSE00
2026-04-10640CALL0 0132.6FALSE00
2026-04-10650.05CALL0 120128FALSE00
2026-04-10660CALL0 0142.02FALSE00
2026-04-10670CALL0 0136.86FALSE00
2026-04-10680CALL0 0150.96FALSE00
2026-04-10690CALL0 0145.29FALSE00
2026-04-10700.1CALL0 105149.35FALSE00
2026-04-10710CALL0 0153.32FALSE00
2026-04-10720CALL0 0157.2FALSE00
2026-04-10730CALL0 0171.5FALSE00
2026-04-10750CALL0 0206.53FALSE00
2026-04-10300PUT0 0220.17FALSE00
2026-04-10350.15PUT0 1152.71FALSE00
2026-04-10390.3PUT0 1114.25FALSE00
2026-04-10400.42PUT0 2114.39FALSE00
2026-04-10411.15PUT0 2115.17FALSE00
2026-04-10420PUT0 0103.05FALSE00
2026-04-10430.53PUT0 199.39FALSE00
2026-04-10440.58PUT8 161.32FALSE0.580
2026-04-1044.50.8PUT1 065.32FALSE0.80
2026-04-10450.8PUT1 26760.55FALSE-0.3-0.27
2026-04-1045.50PUT0 068.96FALSE00
2026-04-10461.55PUT0 67484.19FALSE00
2026-04-1046.50PUT0 082.61FALSE00
2026-04-10471.15PUT0 2379.28FALSE00
2026-04-1047.51.35PUT0 1166.55FALSE00
2026-04-10482.17PUT14 967.53FALSE2.170
2026-04-1048.50PUT0 075.85FALSE00
2026-04-10492.54PUT4 163.43TRUE0.040.02
2026-04-1049.51.95PUT0 1751.73TRUE00
2026-04-10502.35PUT0 1567.6TRUE00
2026-04-10512.75PUT0 267.08TRUE00
2026-04-10523.25PUT0 173.15TRUE00
2026-04-10535.2PUT0 561.99TRUE00
2026-04-10544.75PUT0 1177.83TRUE00
2026-04-10553.47PUT0 265.82TRUE00
2026-04-10560PUT0 082.21TRUE00
2026-04-10574.54PUT0 188.33TRUE00
2026-04-10580PUT0 085.46TRUE00
2026-04-10590PUT0 095.48TRUE00
2026-04-10600PUT0 0100.82TRUE00
2026-04-10610PUT0 0105.99TRUE00
2026-04-10620PUT0 0106.01TRUE00
2026-04-10630PUT0 0110.75TRUE00
2026-04-10640PUT0 0112.62TRUE00
2026-04-10650PUT0 0122.56TRUE00
2026-04-10660PUT0 0124.24TRUE00
2026-04-10670PUT0 0122.55TRUE00
2026-04-10680PUT0 0126.6TRUE00
2026-04-10690PUT0 0130.57TRUE00
2026-04-10700PUT0 0134.44TRUE00
2026-04-10710PUT0 0138.24TRUE00
2026-04-10720PUT0 0151.42TRUE00
2026-04-10730PUT0 0155.18TRUE00
2026-04-10750PUT0 0159.35TRUE00
2026-04-17250CALL0 0165.06TRUE00
2026-04-17260CALL0 0149.16TRUE00
2026-04-17270CALL0 0132.88TRUE00
2026-04-17280CALL0 0125.28TRUE00
2026-04-17290CALL0 0117.93TRUE00
2026-04-173017.97CALL0 1101.51TRUE00
2026-04-17310CALL0 0110.87TRUE00
2026-04-17320CALL0 0103.93TRUE00
2026-04-17330CALL0 0102.51TRUE00
2026-04-17340CALL0 084.55TRUE00
2026-04-173522.11CALL0 178.42TRUE00
2026-04-173613.12CALL0 400TRUE00
2026-04-17370CALL0 080.12TRUE00
2026-04-17380CALL0 054.28TRUE00
2026-04-17396.8CALL0 160.01TRUE00
2026-04-174010.59CALL0 2161.16TRUE00
2026-04-17410CALL0 060.36TRUE00
2026-04-17420CALL0 058.34TRUE00
2026-04-17430CALL0 057.21TRUE00
2026-04-17446CALL0 1462.48TRUE00
2026-04-1744.50CALL0 052.63TRUE00
2026-04-17454.86CALL0 2979.21TRUE00
2026-04-1745.50CALL0 079.39TRUE00
2026-04-17465.9CALL0 1273.31TRUE00
2026-04-1746.50CALL0 075.42TRUE00
2026-04-17475CALL0 59371.42TRUE00
2026-04-1747.52.95CALL0 10670.67TRUE00
2026-04-17483.05CALL16 102460.72TRUE3.050
2026-04-1748.52.88CALL2 862.4TRUE2.880
2026-04-17493.75CALL0 6977.34FALSE00
2026-04-1749.53.4CALL0 2069.99FALSE00
2026-04-17502.15CALL3 129760.68FALSE-0.1-0.04
2026-04-17512.05CALL3 266.75FALSE0.190.1
2026-04-17522.22CALL0 278.96FALSE00
2026-04-17531.22CALL0 1563.92FALSE00
2026-04-17540.97CALL2 460.71FALSE-0.18-0.16
2026-04-17550.8CALL15 145161.33FALSE-0.15-0.16
2026-04-17560.75CALL0 3160.82FALSE00
2026-04-17600.25CALL22 641461.62FALSE-0.03-0.11
2026-04-17650.15CALL844 6702370.87FALSE0.040.36
2026-04-17700.1CALL12 78479.19FALSE0.10
2026-04-17750.06CALL0 25497.32FALSE00
2026-04-17800.15CALL0 334166.8FALSE00
2026-04-17850.35CALL0 2202.52FALSE00
2026-04-17250PUT0 0242.9FALSE00
2026-04-17260PUT0 0204.73FALSE00
2026-04-17270PUT0 0207.79FALSE00
2026-04-17280PUT0 0184.65FALSE00
2026-04-17290PUT0 0175.11FALSE00
2026-04-17300.05PUT0 2165.87FALSE00
2026-04-17310PUT0 0156.9FALSE00
2026-04-17320.05PUT0 25148.17FALSE00
2026-04-17330.25PUT0 10139.67FALSE00
2026-04-17340PUT0 0131.38FALSE00
2026-04-17350.15PUT0 1109.69FALSE00
2026-04-17360.25PUT0 46124.5FALSE00
2026-04-17370.5PUT0 53116.3FALSE00
2026-04-17380PUT0 0157.09FALSE00
2026-04-17390.47PUT0 20110.44FALSE00
2026-04-17400.73PUT0 48106.33FALSE00
2026-04-17411.05PUT0 298.67FALSE00
2026-04-17420.41PUT0 22191.73FALSE00
2026-04-17431.4PUT0 4272.11FALSE00
2026-04-17441.2PUT0 28589.33FALSE00
2026-04-1744.50PUT0 085.96FALSE00
2026-04-17451.3PUT2 13262.7FALSE-0.84-0.39
2026-04-1745.51.48PUT1 062.97FALSE1.480
2026-04-17462.4PUT0 4177.1FALSE00
2026-04-1746.52.18PUT0 91476.8FALSE00
2026-04-17472.19PUT7 15765.66FALSE0.090.04
2026-04-1747.52.25PUT2 4361.85FALSE2.250
2026-04-17482.7PUT0 88362.64FALSE00
2026-04-1748.52.19PUT0 173.62FALSE00
2026-04-17492.4PUT0 109175.94TRUE00
2026-04-1749.53.3PUT0 53972.47TRUE00
2026-04-17503.6PUT12 236462.07TRUE0.030.01
2026-04-17510PUT0 069.32TRUE00
2026-04-17520PUT0 071.21TRUE00
2026-04-17530PUT0 077.06TRUE00
2026-04-17546.61PUT0 167.27TRUE00
2026-04-17558.04PUT0 19379.74TRUE00
2026-04-17560PUT0 066.91TRUE00
2026-04-176012.1PUT0 8776.31TRUE00
2026-04-176514.84PUT0 1088.09TRUE00
2026-04-17700PUT0 0104.19TRUE00
2026-04-177517.65PUT0 0132.32TRUE00
2026-04-178019.99PUT0 0143.61TRUE00
2026-04-17850PUT0 0158.97TRUE00
2026-04-24350CALL0 00TRUE00
2026-04-24390CALL0 064.75TRUE00
2026-04-24400CALL0 072.44TRUE00
2026-04-24410CALL0 069.2TRUE00
2026-04-24420CALL0 065.55TRUE00
2026-04-24430CALL0 065.45TRUE00
2026-04-24440CALL0 061.96TRUE00
2026-04-24455.44CALL0 1267.86TRUE00
2026-04-24465.7CALL0 068.98TRUE00
2026-04-24470CALL0 062.19TRUE00
2026-04-24483.25CALL0 756.34TRUE00
2026-04-24493.1CALL0 2559.21FALSE00
2026-04-24502.7CALL0 2164.91FALSE00
2026-04-24512.3CALL0 5653.85FALSE00
2026-04-24522.66CALL0 552.23FALSE00
2026-04-24531.58CALL6 2360.26FALSE-0.22-0.12
2026-04-24543.43CALL0 251.63FALSE00
2026-04-24551.15CALL2 1161.25FALSE0.130.13
2026-04-24561.4CALL0 2058.42FALSE00
2026-04-24571.1CALL0 1177.1FALSE00
2026-04-24581.02CALL0 572.21FALSE00
2026-04-24591.4CALL0 290.07FALSE00
2026-04-24600.55CALL0 11963.32FALSE00
2026-04-24610CALL0 085.44FALSE00
2026-04-24621.3CALL0 386.31FALSE00
2026-04-24630CALL0 070.17FALSE00
2026-04-24640.42CALL0 1785.39FALSE00
2026-04-24650.4CALL0 5288.6FALSE00
2026-04-24660CALL0 098.32FALSE00
2026-04-24670CALL0 094.75FALSE00
2026-04-24700CALL0 0110.43FALSE00
2026-04-24750CALL0 0124.07FALSE00
2026-04-24350PUT0 1108.35FALSE00
2026-04-24390.82PUT0 4113.36FALSE00
2026-04-24400.94PUT0 388.03FALSE00
2026-04-24410.85PUT0 180.92FALSE00
2026-04-24420PUT0 064.07FALSE00
2026-04-24430PUT0 063.53FALSE00
2026-04-24440PUT0 064.42FALSE00
2026-04-24450PUT0 070.12FALSE00
2026-04-24462.1PUT0 104572.7FALSE00
2026-04-24470PUT0 060.39FALSE00
2026-04-24484.4PUT0 154.13FALSE00
2026-04-24493.3PUT117 058.95TRUE3.30
2026-04-24503.8PUT42 1863.25TRUE-0.2-0.05
2026-04-24515.4PUT0 161.9TRUE00
2026-04-24525.35PUT0 256.59TRUE00
2026-04-24536.16PUT0 157.29TRUE00
2026-04-24540PUT0 053.71TRUE00
2026-04-24550PUT0 070.17TRUE00
2026-04-24560PUT0 063.28TRUE00
2026-04-24570PUT0 065.12TRUE00
2026-04-24580PUT0 063.65TRUE00
2026-04-24590PUT0 064.4TRUE00
2026-04-24600PUT0 062.8TRUE00
2026-04-24610PUT0 066.22TRUE00
2026-04-24620PUT0 069.54TRUE00
2026-04-24630PUT0 068.43TRUE00
2026-04-24640PUT0 066.33TRUE00
2026-04-24650PUT0 074.42TRUE00
2026-04-24660PUT0 084.06TRUE00
2026-04-24670PUT0 067.5TRUE00
2026-04-24700PUT0 095.44TRUE00
2026-04-24750PUT0 0103.36TRUE00
2026-05-01350CALL0 075.49TRUE00
2026-05-01390CALL0 068.08TRUE00
2026-05-01400CALL0 060.76TRUE00
2026-05-01410CALL0 061.12TRUE00
2026-05-01420CALL0 060.47TRUE00
2026-05-01430CALL0 056.72TRUE00
2026-05-01440CALL0 055.89TRUE00
2026-05-01450CALL0 063.99TRUE00
2026-05-01460CALL0 062.09TRUE00
2026-05-01470CALL0 055.14TRUE00
2026-05-01483.15CALL0 158.96TRUE00
2026-05-01490CALL0 061.43FALSE00
2026-05-01505.05CALL0 259.33FALSE00
2026-05-01512.75CALL0 657.75FALSE00
2026-05-01520CALL0 059.78FALSE00
2026-05-01531.84CALL5 258.33FALSE1.840
2026-05-01540CALL0 062.15FALSE00
2026-05-01551.63CALL0 166.41FALSE00
2026-05-01562.62CALL0 459.71FALSE00
2026-05-01570CALL0 083.01FALSE00
2026-05-01580CALL0 061.25FALSE00
2026-05-01590CALL0 070.21FALSE00
2026-05-01600.88CALL0 161.58FALSE00
2026-05-01610CALL0 063.27FALSE00
2026-05-01620CALL0 075.49FALSE00
2026-05-01630CALL0 077.27FALSE00
2026-05-01640CALL0 078.89FALSE00
2026-05-01650CALL0 081.8FALSE00
2026-05-01700CALL0 092.06FALSE00
2026-05-01750CALL0 0100.2FALSE00
2026-05-01350PUT0 096.69FALSE00
2026-05-01390PUT0 066.88FALSE00
2026-05-01400PUT0 069.7FALSE00
2026-05-01410PUT0 064.46FALSE00
2026-05-01420PUT0 055.26FALSE00
2026-05-01431.37PUT1 300062.91FALSE1.370
2026-05-01440PUT0 062.25FALSE00
2026-05-01450PUT0 064.6FALSE00
2026-05-01460PUT0 065.9FALSE00
2026-05-01470PUT0 061.08FALSE00
2026-05-01480PUT0 061.77FALSE00
2026-05-01490PUT0 059.57TRUE00
2026-05-01504.4PUT0 165.12TRUE00
2026-05-01510PUT0 056.33TRUE00
2026-05-01520PUT0 055.25TRUE00
2026-05-01530PUT0 059.79TRUE00
2026-05-01547.16PUT0 159.23TRUE00
2026-05-01550PUT0 057.94TRUE00
2026-05-01560PUT0 062.27TRUE00
2026-05-01570PUT0 059.73TRUE00
2026-05-01580PUT0 058.61TRUE00
2026-05-01590PUT0 059.45TRUE00
2026-05-01600PUT0 062.8TRUE00
2026-05-01610PUT0 063.03TRUE00
2026-05-01620PUT0 062.75TRUE00
2026-05-01630PUT0 065.66TRUE00
2026-05-01640PUT0 064.62TRUE00
2026-05-01650PUT0 065.09TRUE00
2026-05-01700PUT0 074.65TRUE00
2026-05-01750PUT0 078.36TRUE00
2026-05-08350CALL0 058.68TRUE00
2026-05-08390CALL0 054.83TRUE00
2026-05-08400CALL0 051.66TRUE00
2026-05-08410CALL0 052.55TRUE00
2026-05-08420CALL0 052.33TRUE00
2026-05-08430CALL0 054.45TRUE00
2026-05-08440CALL0 054.42TRUE00
2026-05-08450CALL0 062.36TRUE00
2026-05-08460CALL0 060.46TRUE00
2026-05-08470CALL0 054.81TRUE00
2026-05-08480CALL0 059.75TRUE00
2026-05-08490CALL0 051.51FALSE00
2026-05-08500CALL0 058.87FALSE00
2026-05-08510CALL0 052.04FALSE00
2026-05-08520CALL0 061.44FALSE00
2026-05-08532.15CALL1 058.09FALSE2.150
2026-05-08540CALL0 069.35FALSE00
2026-05-08550CALL0 051.34FALSE00
2026-05-08560CALL0 068.41FALSE00
2026-05-08570CALL0 068.36FALSE00
2026-05-08580CALL0 064.97FALSE00
2026-05-08590CALL0 060.6FALSE00
2026-05-08600CALL0 070.24FALSE00
2026-05-08610CALL0 071.31FALSE00
2026-05-08620CALL0 063.66FALSE00
2026-05-08650CALL0 095.89FALSE00
2026-05-08700CALL0 082.22FALSE00
2026-05-08350PUT0 0136.42FALSE00
2026-05-08390PUT0 068.33FALSE00
2026-05-08400PUT0 080.92FALSE00
2026-05-08410PUT0 075.3FALSE00
2026-05-08420PUT0 061.81FALSE00
2026-05-08430PUT0 070.23FALSE00
2026-05-08440PUT0 061.93FALSE00
2026-05-08450PUT0 058.98FALSE00
2026-05-08460PUT0 062.25FALSE00
2026-05-08470PUT0 058.2FALSE00
2026-05-08480PUT0 058.79FALSE00
2026-05-08490PUT0 059.86TRUE00
2026-05-08500PUT0 057.21TRUE00
2026-05-08510PUT0 057.81TRUE00
2026-05-08520PUT0 050.59TRUE00
2026-05-08530PUT0 061.29TRUE00
2026-05-08540PUT0 057.7TRUE00
2026-05-08550PUT0 057.67TRUE00
2026-05-08560PUT0 058.03TRUE00
2026-05-08570PUT0 058.9TRUE00
2026-05-08580PUT0 059.37TRUE00
2026-05-08590PUT0 057.09TRUE00
2026-05-08600PUT0 060.23TRUE00
2026-05-08610PUT0 060.69TRUE00
2026-05-08620PUT0 060.78TRUE00
2026-05-08650PUT0 073.16TRUE00
2026-05-08700PUT0 082.48TRUE00
2026-05-15200CALL0 0129.6TRUE00
2026-05-15250CALL0 0102.68TRUE00
2026-05-153027.5CALL0 20TRUE00
2026-05-153212.9CALL0 00TRUE00
2026-05-15330CALL0 051.01TRUE00
2026-05-15348.2CALL0 152.97TRUE00
2026-05-15350CALL0 056.42TRUE00
2026-05-15360CALL0 057.46TRUE00
2026-05-15370CALL0 057.29TRUE00
2026-05-15380CALL0 056.35TRUE00
2026-05-15390CALL0 056.32TRUE00
2026-05-154020.3CALL0 256.79TRUE00
2026-05-15410CALL0 052.99TRUE00
2026-05-154214.65CALL0 1053.33TRUE00
2026-05-15437.65CALL0 654.74TRUE00
2026-05-154417.02CALL0 261.17TRUE00
2026-05-15454.17CALL0 8559.8TRUE00
2026-05-15465.6CALL0 5660.25TRUE00
2026-05-15475.1CALL0 3460.09TRUE00
2026-05-15484.39CALL0 5757.93TRUE00
2026-05-15493.8CALL0 9459.58FALSE00
2026-05-15503.6CALL13 72559.24FALSE00
2026-05-15551.8CALL0 37558.46FALSE00
2026-05-15600.95CALL31 38057.8FALSE-0.04-0.04
2026-05-15650.5CALL0 564358.47FALSE00
2026-05-15700.34CALL0 287758.72FALSE00
2026-05-15750.24CALL0 178268.55FALSE00
2026-05-15800.05CALL1 2459.61FALSE0.050
2026-05-15850.04CALL0 776.68FALSE00
2026-05-15200PUT0 0161.94FALSE00
2026-05-15250PUT0 098.8FALSE00
2026-05-15300.08PUT1 467.12FALSE00
2026-05-15320.17PUT0 369.86FALSE00
2026-05-15330.25PUT0 3668.67FALSE00
2026-05-15340.55PUT0 3068.25FALSE00
2026-05-15350.51PUT1 3171.56FALSE0.020.04
2026-05-15360.55PUT0 20169.97FALSE00
2026-05-15370.27PUT0 276.85FALSE00
2026-05-15380.54PUT0 266.26FALSE00
2026-05-15390.8PUT0 1066.39FALSE00
2026-05-15401.05PUT2 5362.42FALSE-0.01-0.01
2026-05-15411.18PUT1 860.09FALSE1.180
2026-05-15422.18PUT0 3259.22FALSE00
2026-05-15431.5PUT0 2659.71FALSE00
2026-05-15443.04PUT0 3759.07FALSE00
2026-05-15452.44PUT1 5259.7FALSE2.440
2026-05-15462.22PUT0 4559.22FALSE00
2026-05-15473.35PUT0 2860.99FALSE00
2026-05-15483.8PUT0 659.58FALSE00
2026-05-15494.3PUT0 2158.38TRUE00
2026-05-15504.7PUT5 7656.65TRUE0.090.02
2026-05-15557.98PUT2 36354.92TRUE-0.09-0.01
2026-05-156011.67PUT0 13762.46TRUE00
2026-05-15650PUT0 065.54TRUE00
2026-05-157019.07PUT0 264.51TRUE00
2026-05-15750PUT0 073.82TRUE00
2026-05-15800PUT0 087.06TRUE00
2026-05-15850PUT0 090.2TRUE00
2026-06-181518.95CALL0 40TRUE00
2026-06-182014.5CALL0 20TRUE00
2026-06-182510.25CALL0 10TRUE00
2026-06-18288.5CALL0 70TRUE00
2026-06-183017CALL0 290TRUE00
2026-06-18310CALL0 00TRUE00
2026-06-18320CALL0 049.22TRUE00
2026-06-183314.91CALL0 141.48TRUE00
2026-06-18340CALL0 047.66TRUE00
2026-06-183514.11CALL0 10750.06TRUE00
2026-06-18360CALL0 052.4TRUE00
2026-06-18370CALL0 053.48TRUE00
2026-06-183813.1CALL0 5853.76TRUE00
2026-06-183921.08CALL0 155.27TRUE00
2026-06-184010.6CALL0 158558.41TRUE00
2026-06-18410CALL0 052.39TRUE00
2026-06-184218CALL0 22655.19TRUE00
2026-06-184310.1CALL0 357.83TRUE00
2026-06-18447.75CALL0 1256.68TRUE00
2026-06-18456.6CALL0 497155.84TRUE00
2026-06-18469.33CALL0 255.84TRUE00
2026-06-18475.55CALL0 19154.9TRUE00
2026-06-18486.1CALL0 554.76TRUE00
2026-06-18494.6CALL0 19753.73FALSE00
2026-06-18504.09CALL0 24553.47FALSE00
2026-06-18552.7CALL0 709556.03FALSE00
2026-06-18602.02CALL0 143353.47FALSE00
2026-06-18650.9CALL0 110052.68FALSE00
2026-06-18700.75CALL0 73351.1FALSE00
2026-06-18750.45CALL0 4854.96FALSE00
2026-06-18800.45CALL0 5653.26FALSE00
2026-06-18850.38CALL0 5161.25FALSE00
2026-06-18900CALL0 063.23FALSE00
2026-06-18150.05PUT0 7148.58FALSE00
2026-06-18200.09PUT0 9498.3FALSE00
2026-06-18250.16PUT0 25879.88FALSE00
2026-06-18280.25PUT0 86673.71FALSE00
2026-06-18300.24PUT0 3777.73FALSE00
2026-06-18310PUT0 063.28FALSE00
2026-06-18320PUT0 059.6FALSE00
2026-06-18330.61PUT0 123464.62FALSE00
2026-06-18340PUT0 064.23FALSE00
2026-06-18350.63PUT0 27666.32FALSE00
2026-06-18360PUT0 060.53FALSE00
2026-06-18370.4PUT0 50062.22FALSE00
2026-06-18381.2PUT0 41562.2FALSE00
2026-06-18390PUT0 067FALSE00
2026-06-18401.62PUT0 4857.37FALSE00
2026-06-18411.21PUT0 1465.11FALSE00
2026-06-18422.2PUT0 67855.86FALSE00
2026-06-18432.95PUT0 455.59FALSE00
2026-06-18443.6PUT0 454.94FALSE00
2026-06-18453.3PUT2 598056.64FALSE0.110.03
2026-06-18464.5PUT0 2860.75FALSE00
2026-06-18474.1PUT0 3056.36FALSE00
2026-06-18484.6PUT0 51255.69FALSE00
2026-06-18495.1PUT0 4655.25TRUE00
2026-06-18505.8PUT2 10456.12TRUE0.20.04
2026-06-18558.6PUT0 3348.23TRUE00
2026-06-186013.17PUT2 10559.36TRUE0.530.04
2026-06-18658.5PUT0 255.02TRUE00
2026-06-18700PUT0 063.21TRUE00
2026-06-18750PUT0 069.17TRUE00
2026-06-18800PUT0 072.66TRUE00
2026-06-18850PUT0 081.99TRUE00
2026-06-18900PUT0 086.81TRUE00
2026-08-21250CALL0 00TRUE00
2026-08-213018.47CALL0 151.98TRUE00
2026-08-21350CALL0 052.67TRUE00
2026-08-21360CALL0 052.35TRUE00
2026-08-21370CALL0 053.13TRUE00
2026-08-21380CALL0 052.19TRUE00
2026-08-213914.7CALL0 652.27TRUE00
2026-08-214015.34CALL0 1052.59TRUE00
2026-08-21410CALL0 051.54TRUE00
2026-08-21427.83CALL0 155.34TRUE00
2026-08-214315.68CALL0 1054.72TRUE00
2026-08-21440CALL0 052.98TRUE00
2026-08-214510.11CALL0 8856.06TRUE00
2026-08-21466.43CALL0 352.19TRUE00
2026-08-21477.05CALL0 3851.7TRUE00
2026-08-21487.7CALL0 2455.23TRUE00
2026-08-21498.23CALL0 155.13FALSE00
2026-08-21505.9CALL2 38751.55FALSE5.90
2026-08-21553.86CALL1 22149.23FALSE3.860
2026-08-21602.62CALL0 3351.49FALSE00
2026-08-21652.04CALL8 29252.5FALSE2.040
2026-08-21701.2CALL0 1449.74FALSE00
2026-08-21750.81CALL0 289951.02FALSE00
2026-08-21800.65CALL0 2551.74FALSE00
2026-08-21850.45CALL0 3348.95FALSE00
2026-08-21900CALL0 052.83FALSE00
2026-08-21250PUT0 064.08FALSE00
2026-08-21300.5PUT0 12859.38FALSE00
2026-08-21351.8PUT0 2457.11FALSE00
2026-08-21362.05PUT0 254.84FALSE00
2026-08-21372.25PUT0 156.22FALSE00
2026-08-21380PUT0 053.71FALSE00
2026-08-21391.85PUT0 855.28FALSE00
2026-08-21402.85PUT0 354.47FALSE00
2026-08-21410PUT0 054.5FALSE00
2026-08-21423.1PUT0 154.27FALSE00
2026-08-21431.06PUT0 155.24FALSE00
2026-08-21444PUT0 152.67FALSE00
2026-08-21454.3PUT0 2051.81FALSE00
2026-08-21460PUT0 052.95FALSE00
2026-08-21474.5PUT0 152.11FALSE00
2026-08-21483.5PUT0 1053.18FALSE00
2026-08-21496.6PUT0 153.19TRUE00
2026-08-21506.6PUT0 20753.41TRUE00
2026-08-21559.78PUT0 175151.73TRUE00
2026-08-21600PUT0 050.83TRUE00
2026-08-21650PUT0 049.12TRUE00
2026-08-21700PUT0 056.07TRUE00
2026-08-21750PUT0 057.29TRUE00
2026-08-21800PUT0 057.99TRUE00
2026-08-21850PUT0 063.23TRUE00
2026-08-21900PUT0 061.72TRUE00
2026-09-182024.9CALL0 80TRUE00
2026-09-182524.3CALL0 252.19TRUE00
2026-09-182820.1CALL0 248.94TRUE00
2026-09-18300CALL0 054.21TRUE00
2026-09-183310.42CALL0 151.36TRUE00
2026-09-183516.85CALL0 3351.86TRUE00
2026-09-183825.3CALL0 1051.78TRUE00
2026-09-184010.85CALL0 1954.66TRUE00
2026-09-184310.2CALL1 31054.06TRUE10.20
2026-09-18458.1CALL0 5052.6TRUE00
2026-09-18476.85CALL0 3152.49TRUE00
2026-09-18506.45CALL8 2451.06FALSE6.450
2026-09-18554.5CALL65 13349.71FALSE00
2026-09-18603.3CALL3 13850.62FALSE0.30.1
2026-09-18652CALL0 10951.66FALSE00
2026-09-18700.96CALL0 19449.64FALSE00
2026-09-18751.4CALL0 4352.2FALSE00
2026-09-18800.5CALL0 5954.28FALSE00
2026-09-18850CALL0 056.54FALSE00
2026-09-18901.25CALL0 1958.51FALSE00
2026-09-18200.23PUT0 1265.98FALSE00
2026-09-18250.4PUT0 5460.92FALSE00
2026-09-18280.75PUT0 2261.95FALSE00
2026-09-18300.75PUT0 1660.43FALSE00
2026-09-18331.45PUT0 1156.98FALSE00
2026-09-18351.4PUT0 8656.29FALSE00
2026-09-18382.3PUT23 2154.22FALSE2.30
2026-09-18402.85PUT11 20053.16FALSE2.850
2026-09-18433.9PUT20 2352.23FALSE3.90
2026-09-18454.7PUT17 7951.5FALSE00
2026-09-18475.7PUT23 6451.64FALSE0.10.02
2026-09-18506.41PUT0 9447.45TRUE00
2026-09-18558.9PUT0 945.99TRUE00
2026-09-186011.21PUT0 7345.92TRUE00
2026-09-18650PUT0 049.34TRUE00
2026-09-18700PUT0 053.92TRUE00
2026-09-18750PUT0 053.55TRUE00
2026-09-18800PUT0 056.85TRUE00
2026-09-18850PUT0 059.23TRUE00
2026-09-18900PUT0 063.78TRUE00
2026-11-20250CALL0 051.42TRUE00
2026-11-20300CALL0 051.81TRUE00
2026-11-20350CALL0 052.81TRUE00
2026-11-20390CALL0 052.45TRUE00
2026-11-20400CALL0 052.13TRUE00
2026-11-204112.2CALL0 152.06TRUE00
2026-11-204211CALL0 855.29TRUE00
2026-11-20430CALL0 052.19TRUE00
2026-11-20440CALL0 051.65TRUE00
2026-11-20450CALL0 054.17TRUE00
2026-11-20460CALL0 054.37TRUE00
2026-11-20470CALL0 050TRUE00
2026-11-20480CALL0 053.35TRUE00
2026-11-20490CALL0 053.83FALSE00
2026-11-20506.9CALL0 1152.22FALSE00
2026-11-20555.66CALL1 1049.54FALSE5.660
2026-11-20600CALL0 050.03FALSE00
2026-11-20650CALL0 049.78FALSE00
2026-11-20700CALL0 051.03FALSE00
2026-11-20750CALL0 051.73FALSE00
2026-11-20250PUT0 059.77FALSE00
2026-11-20300PUT0 057.04FALSE00
2026-11-20350PUT0 057.65FALSE00
2026-11-20390PUT0 056.87FALSE00
2026-11-20400PUT0 056.53FALSE00
2026-11-20410PUT0 054.08FALSE00
2026-11-20420PUT0 052.39FALSE00
2026-11-20430PUT0 054.73FALSE00
2026-11-20440PUT0 056.78FALSE00
2026-11-20450PUT0 054.01FALSE00
2026-11-20460PUT0 052.25FALSE00
2026-11-20470PUT0 055.86FALSE00
2026-11-20480PUT0 055.2FALSE00
2026-11-20497.7PUT0 050.48TRUE00
2026-11-20500PUT0 049.33TRUE00
2026-11-20550PUT0 050.26TRUE00
2026-11-20600PUT0 049.45TRUE00
2026-11-20650PUT0 046.99TRUE00
2026-11-20700PUT0 045.6TRUE00
2026-11-20750PUT0 050.61TRUE00
2026-12-18200CALL0 050.6TRUE00
2026-12-18250CALL0 050.64TRUE00
2026-12-18280CALL0 050.69TRUE00
2026-12-18300CALL0 1049.88TRUE00
2026-12-183325.95CALL0 350.44TRUE00
2026-12-18350CALL0 049.96TRUE00
2026-12-18380CALL0 049.76TRUE00
2026-12-184011.5CALL0 23249.31TRUE00
2026-12-184210.8CALL0 153.04TRUE00
2026-12-18459.5CALL0 1051.94TRUE00
2026-12-184714.2CALL0 151.83TRUE00
2026-12-185010.3CALL0 1549.74FALSE00
2026-12-18556.1CALL0 8048.09FALSE00
2026-12-18604.8CALL0 10747.74FALSE00
2026-12-18652.95CALL0 11047.91FALSE00
2026-12-18702.5CALL0 1247.54FALSE00
2026-12-18752.5CALL0 2850FALSE00
2026-12-18800CALL0 146.45FALSE00
2026-12-18851.9CALL0 146.6FALSE00
2026-12-18900CALL0 045.55FALSE00
2026-12-18200.25PUT0 2577.28FALSE00
2026-12-18250PUT0 062.19FALSE00
2026-12-18281PUT0 458.26FALSE00
2026-12-18300PUT0 057.96FALSE00
2026-12-18331.25PUT0 158.35FALSE00
2026-12-18350PUT0 055.47FALSE00
2026-12-18383PUT0 6954.82FALSE00
2026-12-18403.2PUT0 154.11FALSE00
2026-12-18421.9PUT0 1053.44FALSE00
2026-12-18456.78PUT0 51052.71FALSE00
2026-12-18470PUT0 051.21FALSE00
2026-12-18508.6PUT0 349.47TRUE00
2026-12-18556.58PUT0 6049.48TRUE00
2026-12-18600PUT0 047.57TRUE00
2026-12-18650PUT0 046.83TRUE00
2026-12-18700PUT0 048.09TRUE00
2026-12-18750PUT0 049.56TRUE00
2026-12-18800PUT0 051.31TRUE00
2026-12-18850PUT0 051.96TRUE00
2026-12-18900PUT0 055.19TRUE00
2027-01-151534.2CALL0 174.39TRUE00
2027-01-152029.73CALL0 2234.32TRUE00
2027-01-152529.5CALL0 455.95TRUE00
2027-01-152820.58CALL0 17355.2TRUE00
2027-01-153027.84CALL0 12851.2TRUE00
2027-01-153325.2CALL0 8053.5TRUE00
2027-01-153517.92CALL0 21153.76TRUE00
2027-01-153823.5CALL0 5351.02TRUE00
2027-01-154012.8CALL0 12852.51TRUE00
2027-01-154311.7CALL6 29750.35TRUE00
2027-01-154510.73CALL0 49551.67TRUE00
2027-01-154710.78CALL0 8052.73TRUE00
2027-01-15507.7CALL2 86849.13FALSE7.70
2027-01-15556.4CALL5 69648.42FALSE0.40.07
2027-01-15605CALL0 36446.71FALSE00
2027-01-15654.08CALL0 41649.35FALSE00
2027-01-15703.2CALL0 41651.06FALSE00
2027-01-15751.75CALL0 10649.11FALSE00
2027-01-15801.5CALL1 36645.69FALSE00
2027-01-15850CALL0 040.85FALSE00
2027-01-15901.9CALL0 349.07FALSE00
2027-01-15150.1PUT0 286490.39FALSE00
2027-01-15200.35PUT0 186660.98FALSE00
2027-01-15250.85PUT0 163962.11FALSE00
2027-01-15281.13PUT0 7556.72FALSE00
2027-01-15301.6PUT0 25461.72FALSE00
2027-01-15331.9PUT0 101653.1FALSE00
2027-01-15352.3PUT0 18157.07FALSE00
2027-01-15383.2PUT0 91048.33FALSE00
2027-01-15404.59PUT0 63255.37FALSE00
2027-01-15435PUT0 5454.44FALSE00
2027-01-15455.95PUT0 6353.61FALSE00
2027-01-15473.9PUT0 1145.33FALSE00
2027-01-15507.5PUT0 8847.68TRUE00
2027-01-15556.9PUT0 22946.57TRUE00
2027-01-156015.2PUT0 10444.45TRUE00
2027-01-15650PUT0 045.73TRUE00
2027-01-15700PUT0 044.37TRUE00
2027-01-157519.4PUT0 542.31TRUE00
2027-01-15800PUT0 044.14TRUE00
2027-01-15850PUT0 046.49TRUE00
2027-01-15900PUT0 00TRUE00
2027-03-19250CALL0 055.76TRUE00
2027-03-19300CALL0 053.67TRUE00
2027-03-193517.81CALL0 350.88TRUE00
2027-03-19400CALL0 053TRUE00
2027-03-19450CALL0 050.1TRUE00
2027-03-19509.6CALL0 152.2FALSE00
2027-03-19557.3CALL0 1048.49FALSE00
2027-03-19608.15CALL0 148.95FALSE00
2027-03-19654.45CALL0 4649.02FALSE00
2027-03-19705.3CALL0 648.52FALSE00
2027-03-19750CALL0 048.5FALSE00
2027-03-19802CALL0 149.87FALSE00
2027-03-19850CALL0 048.73FALSE00
2027-03-19900CALL0 044.26FALSE00
2027-03-19250PUT0 085.59FALSE00
2027-03-19300PUT0 053.4FALSE00
2027-03-19352.1PUT0 556.06FALSE00
2027-03-19404.75PUT0 149.92FALSE00
2027-03-19450PUT0 050.39FALSE00
2027-03-19500PUT0 050.67TRUE00
2027-03-19550PUT0 049.92TRUE00
2027-03-19600PUT0 046.21TRUE00
2027-03-19650PUT0 047.3TRUE00
2027-03-19700PUT0 046.9TRUE00
2027-03-19750PUT0 044.69TRUE00
2027-03-19800PUT0 044.45TRUE00
2027-03-19850PUT0 048.32TRUE00
2027-03-19900PUT0 043.96TRUE00
2028-01-212030.29CALL0 1547.48TRUE00
2028-01-21230CALL0 048.57TRUE00
2028-01-21250CALL0 048.99TRUE00
2028-01-212819.7CALL0 1047.26TRUE00
2028-01-21300CALL0 046.04TRUE00
2028-01-213320.2CALL0 345.46TRUE00
2028-01-213518.69CALL0 7446.65TRUE00
2028-01-213810.3CALL0 546.12TRUE00
2028-01-214016.25CALL0 3247.52TRUE00
2028-01-214214.49CALL0 6947.31TRUE00
2028-01-214511.57CALL0 13445.23TRUE00
2028-01-214711.25CALL0 1744.76TRUE00
2028-01-215011.5CALL0 2545.45FALSE00
2028-01-21558.04CALL0 4944.29FALSE00
2028-01-21608.25CALL2 16743.16FALSE8.250
2028-01-21655.94CALL0 2944.66FALSE00
2028-01-21705.7CALL0 15344.06FALSE00
2028-01-21754.1CALL0 8845.24FALSE00
2028-01-21804.4CALL0 4046.13FALSE00
2028-01-21856.8CALL0 8643.26FALSE00
2028-01-21903.45CALL0 1143.42FALSE00
2028-01-21200.6PUT0 1053.94FALSE00
2028-01-21230PUT0 048.53FALSE00
2028-01-21251.6PUT0 1350.98FALSE00
2028-01-21282.3PUT0 1353FALSE00
2028-01-21302.5PUT0 250.28FALSE00
2028-01-21333.4PUT0 148.64FALSE00
2028-01-21353.9PUT0 248.72FALSE00
2028-01-21385PUT0 2347.8FALSE00
2028-01-21406.75PUT0 446.88FALSE00
2028-01-21427.1PUT0 447.17FALSE00
2028-01-21458.45PUT0 1547.07FALSE00
2028-01-21477.3PUT0 2846.71FALSE00
2028-01-215011.5PUT0 344.77TRUE00
2028-01-21550PUT0 044.37TRUE00
2028-01-216011.25PUT0 144.81TRUE00
2028-01-21650PUT0 044.2TRUE00
2028-01-21700PUT0 044.78TRUE00
2028-01-217525.84PUT0 344.42TRUE00
2028-01-21800PUT0 043.16TRUE00
2028-01-21850PUT0 043.61TRUE00
2028-01-21900PUT0 043.09TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm