Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13300CALL0 0232.96TRUE00
2026-03-13350CALL0 0178.44TRUE00
2026-03-13400CALL0 0130.3TRUE00
2026-03-13430CALL0 0112.52TRUE00
2026-03-13440CALL0 099.23TRUE00
2026-03-13450CALL0 062.06TRUE00
2026-03-13460CALL0 081.53TRUE00
2026-03-13470CALL0 065.16TRUE00
2026-03-13480CALL0 075.61TRUE00
2026-03-13490CALL0 075.31TRUE00
2026-03-13500CALL0 055.93TRUE00
2026-03-13513.8CALL0 161.35TRUE00
2026-03-13522.75CALL2 061.2TRUE2.750
2026-03-13533.71CALL0 361.67TRUE00
2026-03-13542.8CALL0 263.47FALSE00
2026-03-13551.45CALL39 3466.04FALSE-0.89-0.38
2026-03-13561.28CALL9 2163.83FALSE-0.62-0.33
2026-03-13570.93CALL20 2369.36FALSE-0.57-0.38
2026-03-13580.78CALL7 3672.47FALSE-0.57-0.42
2026-03-13593.98CALL0 468.15FALSE00
2026-03-13600.48CALL168 9974.37FALSE-0.37-0.44
2026-03-13610.84CALL0 583.62FALSE00
2026-03-13620.85CALL0 1186.13FALSE00
2026-03-13630.93CALL0 889.35FALSE00
2026-03-13640.92CALL0 5115.06FALSE00
2026-03-13650.25CALL10 1189.89FALSE0.250
2026-03-13661.33CALL0 1127.55FALSE00
2026-03-13670CALL0 0133.51FALSE00
2026-03-13680CALL0 0139.29FALSE00
2026-03-13690CALL0 0144.92FALSE00
2026-03-13700CALL0 0150.39FALSE00
2026-03-13710CALL0 0155.73FALSE00
2026-03-13720CALL0 0160.93FALSE00
2026-03-13730CALL0 0166.01FALSE00
2026-03-13750.35CALL0 2231.89FALSE00
2026-03-13300PUT0 0295.73FALSE00
2026-03-13350PUT0 0230.57FALSE00
2026-03-13400PUT0 0172.8FALSE00
2026-03-13430PUT0 0212.09FALSE00
2026-03-13440.25PUT0 1129.89FALSE00
2026-03-13450PUT0 0119.42FALSE00
2026-03-13460PUT0 0109FALSE00
2026-03-13470PUT0 098.59FALSE00
2026-03-13480.33PUT0 168.59FALSE00
2026-03-13490.37PUT0 167.13FALSE00
2026-03-13500.75PUT3 1566.84FALSE0.230.44
2026-03-13510.95PUT2 1263.28FALSE0.310.48
2026-03-13521.45PUT11 1868FALSE0.720.99
2026-03-13531.54PUT1 263.35FALSE0.50.48
2026-03-13541.45PUT0 463.56TRUE00
2026-03-13553.14PUT4 1163.69TRUE1.320.73
2026-03-13562.2PUT0 2163.92TRUE00
2026-03-13572.8PUT0 1166.46TRUE00
2026-03-13584.25PUT0 2686.87TRUE00
2026-03-13595PUT0 2287.84TRUE00
2026-03-13600PUT0 067.35TRUE00
2026-03-13613.85PUT0 199.29TRUE00
2026-03-13620PUT0 094.44TRUE00
2026-03-13630PUT0 0101.03TRUE00
2026-03-13640PUT0 0101.69TRUE00
2026-03-13650PUT0 0116.34TRUE00
2026-03-13660PUT0 0113.47TRUE00
2026-03-13670PUT0 0112.32TRUE00
2026-03-13680PUT0 0113.83TRUE00
2026-03-13690PUT0 0118.9TRUE00
2026-03-13700PUT0 0123.85TRUE00
2026-03-13710PUT0 0128.67TRUE00
2026-03-13720PUT0 0133.39TRUE00
2026-03-13730PUT0 0138TRUE00
2026-03-13750PUT0 0146.92TRUE00
2026-03-20150CALL0 0336TRUE00
2026-03-202023.6CALL0 1282.13TRUE00
2026-03-202518.2CALL0 00TRUE00
2026-03-20260CALL0 0124.34TRUE00
2026-03-202716.55CALL0 5114.98TRUE00
2026-03-202811.44CALL0 7120TRUE00
2026-03-20290CALL0 093.56TRUE00
2026-03-203027.26CALL0 5490TRUE00
2026-03-203111.26CALL0 50TRUE00
2026-03-20320CALL0 00TRUE00
2026-03-203310.14CALL0 00TRUE00
2026-03-203410.9CALL0 550TRUE00
2026-03-203524.8CALL0 220TRUE00
2026-03-20362.25CALL0 390TRUE00
2026-03-20377.3CALL0 30TRUE00
2026-03-203815.59CALL0 990TRUE00
2026-03-203920.38CALL0 272.26TRUE00
2026-03-204014.55CALL0 8576.71TRUE00
2026-03-20413CALL0 570.92TRUE00
2026-03-204217.15CALL0 871.33TRUE00
2026-03-204314.61CALL0 8365.43TRUE00
2026-03-20449.05CALL0 3471.12TRUE00
2026-03-204515CALL0 63067.61TRUE00
2026-03-20469.6CALL0 26166.05TRUE00
2026-03-20478.9CALL0 23167.48TRUE00
2026-03-204811.4CALL0 8963.65TRUE00
2026-03-20494.89CALL10 283343.04TRUE-2.23-0.31
2026-03-20504.19CALL10 929159.82TRUE-2.64-0.39
2026-03-20510CALL0 060.13TRUE00
2026-03-20523.9CALL0 155.29TRUE00
2026-03-20532.8CALL3 10058.71TRUE2.80
2026-03-20542.35CALL1 459.35FALSE-1.15-0.33
2026-03-20551.79CALL23 467259.75FALSE-1.14-0.39
2026-03-20561.6CALL22 62859.98FALSE-1.03-0.39
2026-03-20571.4CALL20 1962.71FALSE-0.72-0.34
2026-03-20581.86CALL0 1260.4FALSE00
2026-03-20591.4CALL0 2064.58FALSE00
2026-03-20600.7CALL40 345461.86FALSE-0.5-0.42
2026-03-20610.65CALL24 8865.46FALSE-0.45-0.41
2026-03-20621.05CALL0 25887.79FALSE00
2026-03-20632.6CALL0 182.57FALSE00
2026-03-20641.7CALL0 582FALSE00
2026-03-20650.33CALL66 429070.07FALSE-0.14-0.3
2026-03-20660.65CALL0 377.73FALSE00
2026-03-20670.3CALL0 1393.26FALSE00
2026-03-20680CALL0 096.32FALSE00
2026-03-20690CALL0 094.47FALSE00
2026-03-20700.35CALL0 107141.79FALSE00
2026-03-20710.32CALL0 1597.91FALSE00
2026-03-20750.19CALL0 139136.92FALSE00
2026-03-20800.05CALL0 83588.22FALSE00
2026-03-20150.05PUT0 3583.21FALSE00
2026-03-20200.06PUT0 81461.73FALSE00
2026-03-20250.1PUT0 347289.24FALSE00
2026-03-20260.25PUT0 16276.6FALSE00
2026-03-20270.3PUT0 15268.22FALSE00
2026-03-20280.4PUT0 1022252.74FALSE00
2026-03-20290.5PUT0 35244.95FALSE00
2026-03-20300.35PUT0 1136216.14FALSE00
2026-03-20310.3PUT0 1219.93FALSE00
2026-03-20320PUT0 0209.66FALSE00
2026-03-20330.3PUT0 55199.69FALSE00
2026-03-20340.85PUT0 16192.91FALSE00
2026-03-20350.1PUT0 2700180.51FALSE00
2026-03-20360.12PUT0 193171.27FALSE00
2026-03-20370.13PUT0 6151.16FALSE00
2026-03-20380.24PUT0 158142.74FALSE00
2026-03-20390.95PUT0 7134.48FALSE00
2026-03-20400.15PUT0 706126.37FALSE00
2026-03-20410.15PUT0 72118.38FALSE00
2026-03-20420.49PUT0 24691.98FALSE00
2026-03-20430.29PUT0 67077.23FALSE00
2026-03-20440.73PUT0 17570.84FALSE00
2026-03-20450.3PUT250 34866.01FALSE0.30
2026-03-20460.3PUT0 7370.54FALSE00
2026-03-20471PUT0 5267.47FALSE00
2026-03-20480.69PUT45 301162.46FALSE0.690
2026-03-20490.84PUT20 559.74FALSE0.840
2026-03-20501.06PUT25 160158.08FALSE0.260.33
2026-03-20511.2PUT0 161.52FALSE00
2026-03-20521.95PUT0 160.87FALSE00
2026-03-20531.6PUT0 4356.5FALSE00
2026-03-20542.65PUT0 2956.03TRUE00
2026-03-20552.55PUT0 29052.25TRUE00
2026-03-20561.95PUT0 3552.17TRUE00
2026-03-20575.24PUT10 9846.3TRUE1.590.44
2026-03-20583.95PUT0 2057.08TRUE00
2026-03-20592.7PUT0 5775.97TRUE00
2026-03-20605.15PUT0 6373.71TRUE00
2026-03-20610PUT0 082.48TRUE00
2026-03-20620PUT0 071.67TRUE00
2026-03-20630PUT0 076.6TRUE00
2026-03-20640PUT0 093.79TRUE00
2026-03-20650PUT0 089.79TRUE00
2026-03-20660PUT0 096.24TRUE00
2026-03-20670PUT0 096.76TRUE00
2026-03-20680PUT0 0101TRUE00
2026-03-20690PUT0 098.51TRUE00
2026-03-207010.5PUT0 5102.4TRUE00
2026-03-20710PUT0 0108.57TRUE00
2026-03-20750PUT0 0117.86TRUE00
2026-03-20800PUT0 0136.79TRUE00
2026-03-27300CALL0 0167.77TRUE00
2026-03-27350CALL0 0129.72TRUE00
2026-03-27400CALL0 0100.76TRUE00
2026-03-27430CALL0 062.89TRUE00
2026-03-27440CALL0 073.31TRUE00
2026-03-27450CALL0 070.74TRUE00
2026-03-27460CALL0 072.29TRUE00
2026-03-27470CALL0 068.44TRUE00
2026-03-27480CALL0 077.83TRUE00
2026-03-27490CALL0 059.66TRUE00
2026-03-27505.07CALL2 758.5TRUE5.070
2026-03-27516.45CALL0 159.77TRUE00
2026-03-27520CALL0 058.3TRUE00
2026-03-27530CALL0 056.87TRUE00
2026-03-27543.22CALL1 159.73FALSE3.220
2026-03-27556.35CALL0 156.82FALSE00
2026-03-27562.77CALL0 271.4FALSE00
2026-03-27572.47CALL0 158.81FALSE00
2026-03-27582.1CALL0 260.64FALSE00
2026-03-27593.6CALL0 662.93FALSE00
2026-03-27601.12CALL2 6461.6FALSE-0.6-0.35
2026-03-27610.85CALL2 259.46FALSE0.850
2026-03-27621.3CALL0 162.45FALSE00
2026-03-27631.6CALL2 267.32FALSE1.60
2026-03-27641.58CALL0 270.61FALSE00
2026-03-27650.45CALL1 462.66FALSE0.450
2026-03-27660CALL0 070.76FALSE00
2026-03-27670CALL0 076.01FALSE00
2026-03-27680CALL0 0102.89FALSE00
2026-03-27690CALL0 0114.5FALSE00
2026-03-27700.59CALL0 397.05FALSE00
2026-03-27710CALL0 0134.42FALSE00
2026-03-27720CALL0 0138.1FALSE00
2026-03-27730CALL0 0141.68FALSE00
2026-03-27750CALL0 0147.33FALSE00
2026-03-27300PUT0 0247.62FALSE00
2026-03-27350PUT0 0197.35FALSE00
2026-03-27400PUT0 0156.05FALSE00
2026-03-27430PUT0 0135.07FALSE00
2026-03-27440PUT0 085.45FALSE00
2026-03-27450PUT0 087.13FALSE00
2026-03-27460.7PUT0 169.19FALSE00
2026-03-27470PUT0 082.88FALSE00
2026-03-27480PUT0 062.33FALSE00
2026-03-27490PUT0 061.53FALSE00
2026-03-27500PUT0 063.13FALSE00
2026-03-27512.05PUT6 161.97FALSE0.730.55
2026-03-27522.1PUT4 459.94FALSE0.480.3
2026-03-27532.9PUT11 060.9FALSE2.90
2026-03-27542.55PUT0 460.4TRUE00
2026-03-27552.99PUT0 450.26TRUE00
2026-03-27562.51PUT0 257.47TRUE00
2026-03-27570PUT0 059.04TRUE00
2026-03-27580PUT0 078.41TRUE00
2026-03-27596.4PUT0 149.06TRUE00
2026-03-27603.92PUT0 166.12TRUE00
2026-03-27610PUT0 071.05TRUE00
2026-03-27620PUT0 072.05TRUE00
2026-03-27630PUT0 072.53TRUE00
2026-03-27640PUT0 073.9TRUE00
2026-03-27650PUT0 080.77TRUE00
2026-03-27660PUT0 080.22TRUE00
2026-03-27670PUT0 079.04TRUE00
2026-03-27680PUT0 082.54TRUE00
2026-03-27690PUT0 084.14TRUE00
2026-03-27700PUT0 077.02TRUE00
2026-03-27710PUT0 086.68TRUE00
2026-03-27720PUT0 077.58TRUE00
2026-03-27730PUT0 092.72TRUE00
2026-03-27750PUT0 098.5TRUE00
2026-04-02300CALL0 0134.17TRUE00
2026-04-02350CALL0 0119.36TRUE00
2026-04-02400CALL0 080.06TRUE00
2026-04-02430CALL0 066.09TRUE00
2026-04-02440CALL0 064.4TRUE00
2026-04-02450CALL0 070.92TRUE00
2026-04-02460CALL0 064.96TRUE00
2026-04-02470CALL0 068.6TRUE00
2026-04-02486.63CALL0 159.96TRUE00
2026-04-02490CALL0 058.84TRUE00
2026-04-02500CALL0 058.95TRUE00
2026-04-02510CALL0 058.21TRUE00
2026-04-02524.7CALL1 154.96TRUE-0.8-0.15
2026-04-02533.57CALL1 1055.68TRUE3.570
2026-04-02543.22CALL2 057.75FALSE3.220
2026-04-02553.27CALL1 356.57FALSE-0.8-0.2
2026-04-02560CALL0 056.67FALSE00
2026-04-02572.95CALL0 2557.34FALSE00
2026-04-02580CALL0 075.75FALSE00
2026-04-02593.87CALL0 559.53FALSE00
2026-04-02602.29CALL0 857.72FALSE00
2026-04-02611.5CALL0 159.37FALSE00
2026-04-02622.42CALL0 161.19FALSE00
2026-04-02630CALL0 060.82FALSE00
2026-04-02640CALL0 263.78FALSE00
2026-04-02650.85CALL10 27067.25FALSE-0.1-0.11
2026-04-02661.52CALL0 169.92FALSE00
2026-04-02670CALL0 071.03FALSE00
2026-04-02680CALL0 070.29FALSE00
2026-04-02690CALL0 070.7FALSE00
2026-04-02700.4CALL0 3094.53FALSE00
2026-04-02710CALL0 088.88FALSE00
2026-04-02720CALL0 091.77FALSE00
2026-04-02730CALL0 094.58FALSE00
2026-04-02750.4CALL0 198.49FALSE00
2026-04-02800.4CALL0 2109.32FALSE00
2026-04-02300PUT0 0219.63FALSE00
2026-04-02350PUT0 0123.6FALSE00
2026-04-02400PUT0 096.41FALSE00
2026-04-02430PUT0 0124.61FALSE00
2026-04-02440PUT0 0119.39FALSE00
2026-04-02450PUT0 069.99FALSE00
2026-04-02460PUT0 079.58FALSE00
2026-04-02470PUT0 060.79FALSE00
2026-04-02480PUT0 061.6FALSE00
2026-04-02491.6PUT1 060.4FALSE1.60
2026-04-02500PUT0 058.53FALSE00
2026-04-02510PUT0 058.75FALSE00
2026-04-02522.8PUT2 060.77FALSE2.80
2026-04-02532.75PUT1 551.61FALSE2.750
2026-04-02540PUT0 058.83TRUE00
2026-04-02552.2PUT0 255.89TRUE00
2026-04-02561.95PUT0 256.42TRUE00
2026-04-02574.2PUT0 271.14TRUE00
2026-04-02580PUT0 062.6TRUE00
2026-04-02596.2PUT0 162.16TRUE00
2026-04-02600PUT0 062.03TRUE00
2026-04-02610PUT0 063.38TRUE00
2026-04-02620PUT0 062.03TRUE00
2026-04-02630PUT0 058.52TRUE00
2026-04-02640PUT0 062.09TRUE00
2026-04-02650PUT0 064.14TRUE00
2026-04-02660PUT0 065.98TRUE00
2026-04-02670PUT0 069.16TRUE00
2026-04-02680PUT0 065.43TRUE00
2026-04-02690PUT0 073.63TRUE00
2026-04-02700PUT0 066.93TRUE00
2026-04-02710PUT0 075.73TRUE00
2026-04-02720PUT0 072.14TRUE00
2026-04-02730PUT0 076.92TRUE00
2026-04-02750PUT0 088.14TRUE00
2026-04-02800PUT0 093.46TRUE00
2026-04-10350CALL0 086.26TRUE00
2026-04-10400CALL0 077.39TRUE00
2026-04-10430CALL0 065.45TRUE00
2026-04-10440CALL0 063.23TRUE00
2026-04-10450CALL0 064.35TRUE00
2026-04-10460CALL0 060.14TRUE00
2026-04-10470CALL0 058.97TRUE00
2026-04-10480CALL0 059.17TRUE00
2026-04-10490CALL0 056.87TRUE00
2026-04-10500CALL0 059.18TRUE00
2026-04-10510CALL0 055.81TRUE00
2026-04-10520CALL0 053.57TRUE00
2026-04-10530CALL0 054.56TRUE00
2026-04-10540CALL0 054.11FALSE00
2026-04-10553.82CALL1 054.89FALSE3.820
2026-04-10564.14CALL0 456.58FALSE00
2026-04-10570CALL0 054.64FALSE00
2026-04-10580CALL0 065.04FALSE00
2026-04-10590CALL0 055.67FALSE00
2026-04-10602.7CALL0 155.61FALSE00
2026-04-10610CALL0 058.22FALSE00
2026-04-10620CALL0 058.21FALSE00
2026-04-10631.22CALL1 1160.64FALSE-0.28-0.19
2026-04-10640CALL0 057.23FALSE00
2026-04-10650.9CALL10 12560.32FALSE-0.45-0.33
2026-04-10660CALL0 065.59FALSE00
2026-04-10670CALL0 066.79FALSE00
2026-04-10680CALL0 065.88FALSE00
2026-04-10690CALL0 065.85FALSE00
2026-04-10700.5CALL0 565.47FALSE00
2026-04-10710CALL0 066.31FALSE00
2026-04-10720CALL0 0112.42FALSE00
2026-04-10730CALL0 0114.33FALSE00
2026-04-10750CALL0 088.07FALSE00
2026-04-10350PUT0 0116.88FALSE00
2026-04-10400PUT0 089.8FALSE00
2026-04-10430PUT0 099.5FALSE00
2026-04-10440PUT0 062.41FALSE00
2026-04-10450PUT0 082.45FALSE00
2026-04-10460PUT0 064.57FALSE00
2026-04-10470PUT0 058.54FALSE00
2026-04-10480PUT0 057.41FALSE00
2026-04-10490PUT0 060.59FALSE00
2026-04-10501.5PUT0 1057.31FALSE00
2026-04-10510.65PUT0 155.25FALSE00
2026-04-10523.1PUT12 058.48FALSE3.10
2026-04-10530PUT0 056.36FALSE00
2026-04-10540.15PUT0 256.66TRUE00
2026-04-10553.47PUT0 254.1TRUE00
2026-04-10560PUT0 055.42TRUE00
2026-04-10574.54PUT0 141.97TRUE00
2026-04-10580PUT0 057.21TRUE00
2026-04-10590PUT0 063.45TRUE00
2026-04-10600PUT0 060.37TRUE00
2026-04-10610PUT0 059.15TRUE00
2026-04-10620PUT0 058.23TRUE00
2026-04-10630PUT0 059.77TRUE00
2026-04-10640PUT0 051.76TRUE00
2026-04-10650PUT0 060.88TRUE00
2026-04-10660PUT0 061.5TRUE00
2026-04-10670PUT0 061.79TRUE00
2026-04-10680PUT0 067.21TRUE00
2026-04-10690PUT0 061.18TRUE00
2026-04-10700PUT0 061.94TRUE00
2026-04-10710PUT0 062.44TRUE00
2026-04-10720PUT0 073.37TRUE00
2026-04-10730PUT0 074.19TRUE00
2026-04-10750PUT0 078.8TRUE00
2026-04-17250CALL0 00TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 099.14TRUE00
2026-04-17280CALL0 093.76TRUE00
2026-04-17290CALL0 079.47TRUE00
2026-04-173025.88CALL0 10TRUE00
2026-04-17310CALL0 00TRUE00
2026-04-17320CALL0 064.78TRUE00
2026-04-17330CALL0 069.57TRUE00
2026-04-17340CALL0 071TRUE00
2026-04-173522.11CALL0 171.02TRUE00
2026-04-173613.12CALL0 4066.68TRUE00
2026-04-17370CALL0 062.45TRUE00
2026-04-17380CALL0 064.56TRUE00
2026-04-173911.8CALL0 165.16TRUE00
2026-04-174014.45CALL0 1562.9TRUE00
2026-04-17410CALL0 062.21TRUE00
2026-04-17420CALL0 062.5TRUE00
2026-04-17430CALL0 062.05TRUE00
2026-04-17449.35CALL0 1161.03TRUE00
2026-04-17459.2CALL11 847.66TRUE-2.5-0.21
2026-04-174610.2CALL0 559.68TRUE00
2026-04-17479CALL2 159.16TRUE90
2026-04-174812.55CALL0 3957.26TRUE00
2026-04-17494.9CALL0 2056.6TRUE00
2026-04-17505.9CALL16 12658.45TRUE-1.64-0.22
2026-04-17553.37CALL140 84354.08FALSE-1.28-0.28
2026-04-17602.05CALL347 420658.52FALSE-0.65-0.24
2026-04-17651.1CALL12349 5272759.11FALSE-0.34-0.24
2026-04-17700.55CALL73 63959.11FALSE-0.23-0.29
2026-04-17750.32CALL11 22061.53FALSE-0.09-0.22
2026-04-17800.2CALL0 33265.69FALSE00
2026-04-17850.35CALL0 271.87FALSE00
2026-04-17250PUT0 0135.5FALSE00
2026-04-17260PUT0 0129.36FALSE00
2026-04-17270PUT0 0105.33FALSE00
2026-04-17280PUT0 0100.35FALSE00
2026-04-17290PUT0 095.53FALSE00
2026-04-17300PUT0 090.87FALSE00
2026-04-17310PUT0 090.97FALSE00
2026-04-17320PUT0 086.39FALSE00
2026-04-17330PUT0 081.95FALSE00
2026-04-17340PUT0 081.14FALSE00
2026-04-17350.15PUT0 171.54FALSE00
2026-04-17360.15PUT1 065.58FALSE0.150
2026-04-17370PUT0 072.4FALSE00
2026-04-17380PUT0 065.62FALSE00
2026-04-17390PUT0 065.1FALSE00
2026-04-17400.35PUT0 3264FALSE00
2026-04-17410PUT0 062.45FALSE00
2026-04-17420.49PUT0 160.56FALSE00
2026-04-17430.75PUT2 3961.12FALSE0.750
2026-04-17440.92PUT2 1760.76FALSE0.250.37
2026-04-17451.05PUT10 5558.96FALSE1.050
2026-04-17461.03PUT0 3058.72FALSE00
2026-04-17471.1PUT0 9058.8FALSE00
2026-04-17481.74PUT1 9556.81FALSE0.340.24
2026-04-17491.69PUT0 14057.59FALSE00
2026-04-17502.48PUT9 228957.24FALSE0.480.24
2026-04-17555.05PUT4 19158.63TRUE1.10.28
2026-04-17606.87PUT0 4156.34TRUE00
2026-04-176511.1PUT0 158.24TRUE00
2026-04-17700PUT0 061.84TRUE00
2026-04-177517.65PUT0 561.91TRUE00
2026-04-178019.99PUT0 464.98TRUE00
2026-04-17850PUT0 091.84TRUE00
2026-04-24430CALL0 068.37TRUE00
2026-04-24440CALL0 067.52TRUE00
2026-04-24450CALL0 065.36TRUE00
2026-04-24460CALL0 064.68TRUE00
2026-04-24470CALL0 064.39TRUE00
2026-04-24480CALL0 062.88TRUE00
2026-04-24490CALL0 062.48TRUE00
2026-04-24506.7CALL1 060.96TRUE6.70
2026-04-24510CALL0 061.1TRUE00
2026-04-24520CALL0 060.78TRUE00
2026-04-24530CALL0 060.05TRUE00
2026-04-24540CALL0 059.85FALSE00
2026-04-24550CALL0 059.88FALSE00
2026-04-24560CALL0 059.51FALSE00
2026-04-24570CALL0 059.7FALSE00
2026-04-24580CALL0 059.83FALSE00
2026-04-24590CALL0 060.6FALSE00
2026-04-24602.45CALL2 059.69FALSE2.450
2026-04-24610CALL0 061.53FALSE00
2026-04-24620CALL0 060.99FALSE00
2026-04-24630CALL0 065.68FALSE00
2026-04-24640CALL0 067.3FALSE00
2026-04-24651.37CALL1 059.43FALSE1.370
2026-04-24660CALL0 070.83FALSE00
2026-04-24670CALL0 072.79FALSE00
2026-04-24430PUT0 078.59FALSE00
2026-04-24440PUT0 074.87FALSE00
2026-04-24450PUT0 093.9FALSE00
2026-04-24460PUT0 091.13FALSE00
2026-04-24470PUT0 064.46FALSE00
2026-04-24480PUT0 060.73FALSE00
2026-04-24490PUT0 057.59FALSE00
2026-04-24500PUT0 055.97FALSE00
2026-04-24510PUT0 055.99FALSE00
2026-04-24520PUT0 055.85FALSE00
2026-04-24530PUT0 055.24FALSE00
2026-04-24540PUT0 055.14TRUE00
2026-04-24550PUT0 057.75TRUE00
2026-04-24560PUT0 058.35TRUE00
2026-04-24570PUT0 058.55TRUE00
2026-04-24580PUT0 059.02TRUE00
2026-04-24590PUT0 059.12TRUE00
2026-04-24600PUT0 059.55TRUE00
2026-04-24610PUT0 061.07TRUE00
2026-04-24620PUT0 060.15TRUE00
2026-04-24630PUT0 056.43TRUE00
2026-04-24640PUT0 056.94TRUE00
2026-04-24650PUT0 057.17TRUE00
2026-04-24660PUT0 056.13TRUE00
2026-04-24670PUT0 056.65TRUE00
2026-05-15200CALL0 074.65TRUE00
2026-05-15250CALL0 0103.73TRUE00
2026-05-153027.5CALL0 285.12TRUE00
2026-05-153212.9CALL0 080.74TRUE00
2026-05-15330CALL0 078.39TRUE00
2026-05-15348.2CALL0 177.66TRUE00
2026-05-15350CALL0 073.46TRUE00
2026-05-15360CALL0 072.38TRUE00
2026-05-15370CALL0 073.61TRUE00
2026-05-15380CALL0 071.83TRUE00
2026-05-15390CALL0 069.88TRUE00
2026-05-154020.3CALL0 268.8TRUE00
2026-05-15410CALL0 067.46TRUE00
2026-05-154214.65CALL0 1066.76TRUE00
2026-05-154312.94CALL0 1065.76TRUE00
2026-05-154417.02CALL0 264.48TRUE00
2026-05-154512.4CALL0 8763.69TRUE00
2026-05-154613.8CALL0 5557.78TRUE00
2026-05-154711.8CALL0 1656.68TRUE00
2026-05-15488.08CALL3 5452.49TRUE8.080
2026-05-154911.79CALL0 3954.86TRUE00
2026-05-15506.8CALL5 47251.76TRUE6.80
2026-05-15554.5CALL16 17653.57FALSE-1.08-0.19
2026-05-15602.88CALL68 24754.65FALSE-0.68-0.19
2026-05-15651.7CALL117 533554.15FALSE-0.6-0.26
2026-05-15701.3CALL0 276757.27FALSE00
2026-05-15750.8CALL1 177059.42FALSE-0.18-0.18
2026-05-15800.5CALL0 2278.13FALSE00
2026-05-15850CALL0 077.98FALSE00
2026-05-15200PUT0 0213.11FALSE00
2026-05-15250PUT0 0171.71FALSE00
2026-05-15300.75PUT0 1140.9FALSE00
2026-05-15320.8PUT0 182FALSE00
2026-05-15330.25PUT0 3666.89FALSE00
2026-05-15341PUT0 3065.87FALSE00
2026-05-15351.15PUT0 1291.15FALSE00
2026-05-15360.4PUT0 20090.01FALSE00
2026-05-15370.27PUT0 286.02FALSE00
2026-05-15380PUT0 081.57FALSE00
2026-05-15390.8PUT0 10100.89FALSE00
2026-05-15400.42PUT0 5164.38FALSE00
2026-05-15413.2PUT0 575.81FALSE00
2026-05-15420.64PUT0 174.68FALSE00
2026-05-15431.5PUT2 2561.74FALSE1.50
2026-05-15441PUT0 3757.23FALSE00
2026-05-15450.75PUT0 4456.24FALSE00
2026-05-15461.63PUT0 4655.67FALSE00
2026-05-15471.23PUT0 2856.76FALSE00
2026-05-15480PUT0 055.13FALSE00
2026-05-15492.59PUT0 254.77FALSE00
2026-05-15502.53PUT0 8254.36FALSE00
2026-05-15554.6PUT0 36352.7TRUE00
2026-05-15607.6PUT0 13752.4TRUE00
2026-05-15650PUT0 053.24TRUE00
2026-05-157019.07PUT0 260.65TRUE00
2026-05-15750PUT0 062.03TRUE00
2026-05-15800PUT0 066.76TRUE00
2026-05-15850PUT0 068.39TRUE00
2026-06-181518.95CALL0 4107.39TRUE00
2026-06-182014.5CALL0 2100.64TRUE00
2026-06-182510.25CALL0 176.18TRUE00
2026-06-18288.5CALL0 781.62TRUE00
2026-06-183017CALL0 2976.97TRUE00
2026-06-18310CALL0 073.04TRUE00
2026-06-18320CALL0 073.63TRUE00
2026-06-183314.91CALL0 171.14TRUE00
2026-06-18340CALL0 068.64TRUE00
2026-06-183526CALL0 10968.41TRUE00
2026-06-18360CALL0 066.82TRUE00
2026-06-18370CALL0 066.07TRUE00
2026-06-183822CALL0 5865.09TRUE00
2026-06-183921.08CALL0 156.1TRUE00
2026-06-184017CALL0 158557.82TRUE00
2026-06-18410CALL0 055.07TRUE00
2026-06-184218CALL0 22654.53TRUE00
2026-06-184310.1CALL0 354.4TRUE00
2026-06-18440CALL0 060.08TRUE00
2026-06-184511.15CALL9 498654.44TRUE11.150
2026-06-18469.33CALL0 252.9TRUE00
2026-06-184710.7CALL0 12452.81TRUE00
2026-06-184810.6CALL0 551.93TRUE00
2026-06-18498.4CALL2 5251.83TRUE8.40
2026-06-18508CALL1 22453.36TRUE80
2026-06-18555.98CALL2 88252.31FALSE-0.54-0.08
2026-06-18603.7CALL63 142352.02FALSE-0.9-0.2
2026-06-18652.07CALL3 104148.15FALSE-1.33-0.39
2026-06-18701.63CALL5 73752.51FALSE1.630
2026-06-18751.15CALL0 551.78FALSE00
2026-06-18800.6CALL0 5656.28FALSE00
2026-06-18851.2CALL0 170.19FALSE00
2026-06-18900CALL0 067FALSE00
2026-06-18150.05PUT0 7197.48FALSE00
2026-06-18200.09PUT0 9498.8FALSE00
2026-06-18250.16PUT0 25881.63FALSE00
2026-06-18280.15PUT0 86678.03FALSE00
2026-06-18300.24PUT0 3784.64FALSE00
2026-06-18310PUT0 092.24FALSE00
2026-06-18320PUT0 070.05FALSE00
2026-06-18330.22PUT0 123469.45FALSE00
2026-06-18340PUT0 059.62FALSE00
2026-06-18350.35PUT0 27675.28FALSE00
2026-06-18360PUT0 078.36FALSE00
2026-06-18370.4PUT0 50076.17FALSE00
2026-06-18381.83PUT0 41674.31FALSE00
2026-06-18390PUT0 089.44FALSE00
2026-06-18400.47PUT0 4051.92FALSE00
2026-06-18411.21PUT0 1468.23FALSE00
2026-06-18421.45PUT0 67563.45FALSE00
2026-06-18430PUT0 051.82FALSE00
2026-06-18442.2PUT0 154.51FALSE00
2026-06-18452.09PUT1 6351.69FALSE2.090
2026-06-18462.8PUT0 453.3FALSE00
2026-06-18471.4PUT0 552.22FALSE00
2026-06-18482.9PUT0 1051.45FALSE00
2026-06-18493.8PUT3 654.38FALSE3.80
2026-06-18504PUT3 6852.1FALSE40
2026-06-18555.9PUT0 4848.36TRUE00
2026-06-18609.32PUT1 10447.83TRUE9.320
2026-06-18658.5PUT0 249.24TRUE00
2026-06-18700PUT0 054.32TRUE00
2026-06-18750PUT0 056.52TRUE00
2026-06-18800PUT0 056.84TRUE00
2026-06-18850PUT0 059.77TRUE00
2026-06-18900PUT0 064.05TRUE00
2026-08-21300CALL0 067.59TRUE00
2026-08-21350CALL0 062.35TRUE00
2026-08-21360CALL0 060.54TRUE00
2026-08-21370CALL0 054.51TRUE00
2026-08-21380CALL0 052.86TRUE00
2026-08-213914.7CALL0 652.44TRUE00
2026-08-214015.34CALL0 1052.42TRUE00
2026-08-21410CALL0 056.46TRUE00
2026-08-21420CALL0 055.27TRUE00
2026-08-214315.68CALL0 1056.38TRUE00
2026-08-21440CALL0 054.45TRUE00
2026-08-214513.18CALL0 8754.23TRUE00
2026-08-21467.02CALL0 150.02TRUE00
2026-08-214712.5CALL0 2550.02TRUE00
2026-08-21487.7CALL0 2449.84TRUE00
2026-08-214915.74CALL0 149.48TRUE00
2026-08-215013.19CALL0 37849.34TRUE00
2026-08-21556.6CALL0 8649.13FALSE00
2026-08-21605CALL13 3249.49FALSE50
2026-08-21654.29CALL0 26049.62FALSE00
2026-08-21703.4CALL0 1649.58FALSE00
2026-08-21751.6CALL1503 297246.88FALSE-0.7-0.3
2026-08-21801.5CALL0 751.38FALSE00
2026-08-21850.95CALL0 160.36FALSE00
2026-08-21900CALL0 060.88FALSE00
2026-08-21300.2PUT0 177.06FALSE00
2026-08-21350.9PUT3 2154.08FALSE0.90
2026-08-21360PUT0 062.31FALSE00
2026-08-21370PUT0 058.27FALSE00
2026-08-21380PUT0 054.02FALSE00
2026-08-21390PUT0 063.05FALSE00
2026-08-21401.85PUT2 053.19FALSE1.850
2026-08-21410PUT0 046.55FALSE00
2026-08-21423.1PUT0 151.39FALSE00
2026-08-21431.06PUT0 151.16FALSE00
2026-08-21444PUT0 158.03FALSE00
2026-08-21452.8PUT0 846.09FALSE00
2026-08-21460PUT0 051.52FALSE00
2026-08-21474.5PUT0 149.32FALSE00
2026-08-21483.5PUT0 1050.84FALSE00
2026-08-21495.7PUT0 050.55FALSE00
2026-08-21502.75PUT0 20750.1FALSE00
2026-08-21557.06PUT1750 145.4TRUE7.060
2026-08-21600PUT0 048.04TRUE00
2026-08-21650PUT0 048.25TRUE00
2026-08-21700PUT0 048.73TRUE00
2026-08-21750PUT0 050.94TRUE00
2026-08-21800PUT0 052.62TRUE00
2026-08-21850PUT0 052.55TRUE00
2026-08-21900PUT0 055.6TRUE00
2026-09-182024.9CALL0 874.79TRUE00
2026-09-182520.34CALL0 274.79TRUE00
2026-09-182820.1CALL0 268.61TRUE00
2026-09-18300CALL0 064.86TRUE00
2026-09-183310.42CALL0 161.93TRUE00
2026-09-183516.85CALL0 3359.91TRUE00
2026-09-183825.3CALL0 1052.68TRUE00
2026-09-184016CALL0 1356.39TRUE00
2026-09-184315.65CALL0 31054.44TRUE00
2026-09-18458.1CALL0 5050.66TRUE00
2026-09-184712.3CALL0 3150.15TRUE00
2026-09-18509.45CALL11 1647.83TRUE9.450
2026-09-18558CALL1 10647.83FALSE80
2026-09-18605.4CALL46 9148.2FALSE-1.1-0.17
2026-09-18653.91CALL24 7947.54FALSE3.910
2026-09-18703.1CALL6 21749.29FALSE-0.9-0.23
2026-09-18752.6CALL0 4348.94FALSE00
2026-09-18800.05CALL0 2049.15FALSE00
2026-09-18850CALL0 049.65FALSE00
2026-09-18901.2CALL0 958.35FALSE00
2026-09-18200.23PUT0 1270.96FALSE00
2026-09-18250.45PUT0 5469.25FALSE00
2026-09-18280.75PUT0 2265.5FALSE00
2026-09-18300.4PUT0 1261.87FALSE00
2026-09-18331.25PUT0 1055.04FALSE00
2026-09-18351PUT0 7353.4FALSE00
2026-09-18380.83PUT0 2152.34FALSE00
2026-09-18402.31PUT0 18152.88FALSE00
2026-09-18432.8PUT9 1050.3FALSE2.80
2026-09-18453.6PUT31 4651.16FALSE0.70.24
2026-09-18474.3PUT39 1050.46FALSE4.30
2026-09-18505.6PUT51 1550.15FALSE5.60
2026-09-18558PUT7 048.45TRUE80
2026-09-18608.4PUT0 7246.85TRUE00
2026-09-18650PUT0 046.57TRUE00
2026-09-18700PUT0 047.68TRUE00
2026-09-18750PUT0 049.21TRUE00
2026-09-18800PUT0 049.51TRUE00
2026-09-18850PUT0 050.92TRUE00
2026-09-18900PUT0 051.66TRUE00
2026-12-18200CALL0 070.56TRUE00
2026-12-18250CALL0 067.88TRUE00
2026-12-18280CALL0 058.95TRUE00
2026-12-18300CALL0 1061.21TRUE00
2026-12-183325.95CALL0 357.28TRUE00
2026-12-18350CALL0 055.36TRUE00
2026-12-18380CALL0 049.07TRUE00
2026-12-184019.7CALL0 23252.59TRUE00
2026-12-18420CALL0 051.95TRUE00
2026-12-18459.5CALL0 1050.07TRUE00
2026-12-184714.2CALL0 148.21TRUE00
2026-12-185010.3CALL0 1547.56TRUE00
2026-12-18559CALL1 8048.71FALSE-1.3-0.13
2026-12-18606.92CALL2 10447.24FALSE6.920
2026-12-18655.32CALL2 1046.47FALSE-0.78-0.13
2026-12-18706.31CALL0 1245.81FALSE00
2026-12-18753.38CALL0 2046.3FALSE00
2026-12-18800CALL0 146.73FALSE00
2026-12-18851.9CALL0 146.07FALSE00
2026-12-18900CALL0 046.55FALSE00
2026-12-18200PUT0 072.2FALSE00
2026-12-18250PUT0 068.52FALSE00
2026-12-18280.5PUT0 258.8FALSE00
2026-12-18300PUT0 059.38FALSE00
2026-12-18331.25PUT1 151.19FALSE1.250
2026-12-18350PUT0 060.09FALSE00
2026-12-18382.4PUT0 6349.34FALSE00
2026-12-18403.2PUT0 144.79FALSE00
2026-12-18421.9PUT0 1050.1FALSE00
2026-12-18454PUT0 1648.7FALSE00
2026-12-18470PUT0 048.13FALSE00
2026-12-18507.29PUT0 246.68FALSE00
2026-12-18556.58PUT0 6046.21TRUE00
2026-12-18600PUT0 045.85TRUE00
2026-12-18650PUT0 045.87TRUE00
2026-12-18700PUT0 047.53TRUE00
2026-12-18750PUT0 046.1TRUE00
2026-12-18800PUT0 046.05TRUE00
2026-12-18850PUT0 046.08TRUE00
2026-12-18900PUT0 046.78TRUE00
2027-01-151544.44CALL0 10TRUE00
2027-01-152022.75CALL0 2256.39TRUE00
2027-01-152529.5CALL0 468.64TRUE00
2027-01-152820.58CALL0 17364.74TRUE00
2027-01-153027.84CALL0 12861.14TRUE00
2027-01-153325.2CALL0 8055.85TRUE00
2027-01-153521.8CALL0 21155.33TRUE00
2027-01-153823.5CALL0 5356.9TRUE00
2027-01-154023.2CALL0 12854.73TRUE00
2027-01-154315.45CALL4 29448.97TRUE15.450
2027-01-154514.25CALL1 49448.75TRUE14.250
2027-01-154712.88CALL7 7047.1TRUE-2.12-0.14
2027-01-155011CALL14 86245.13TRUE-2-0.15
2027-01-15558.99CALL32 63646.22FALSE-1.91-0.18
2027-01-15607.85CALL0 36945.05FALSE00
2027-01-15655.61CALL6 34645.68FALSE-1.19-0.18
2027-01-15705.2CALL0 38445.48FALSE00
2027-01-15753.2CALL0 10647.11FALSE00
2027-01-15803CALL0 36847.02FALSE00
2027-01-15850CALL0 046.54FALSE00
2027-01-15901.9CALL0 350.95FALSE00
2027-01-15150.1PUT0 286467.84FALSE00
2027-01-15200.22PUT65 163158.79FALSE0.220
2027-01-15250.33PUT0 162955.86FALSE00
2027-01-15282.02PUT0 8350.37FALSE00
2027-01-15301PUT0 15350.68FALSE00
2027-01-15331.61PUT0 101659.08FALSE00
2027-01-15351.4PUT0 22058.24FALSE00
2027-01-15382.58PUT0 91046.41FALSE00
2027-01-15403.1PUT10 64249.83FALSE3.10
2027-01-15434.7PUT0 3749.16FALSE00
2027-01-15454.9PUT0 6349.55FALSE00
2027-01-15473.9PUT0 1149.15FALSE00
2027-01-15504.8PUT0 4446.76FALSE00
2027-01-15556.9PUT0 22947TRUE00
2027-01-156010.9PUT0 20445.4TRUE00
2027-01-15650PUT0 044.98TRUE00
2027-01-15700PUT0 044.43TRUE00
2027-01-157519.4PUT0 543.59TRUE00
2027-01-15800PUT0 046.38TRUE00
2027-01-15850PUT0 045.99TRUE00
2027-01-15900PUT0 045.38TRUE00
2027-03-19300CALL0 052.76TRUE00
2027-03-19350CALL0 047.63TRUE00
2027-03-19400CALL0 048.77TRUE00
2027-03-19450CALL0 049.52TRUE00
2027-03-19500CALL0 047.94TRUE00
2027-03-19550CALL0 047.14FALSE00
2027-03-19607.8CALL0 045.92FALSE00
2027-03-19657CALL2 047.93FALSE70
2027-03-19700CALL0 045.42FALSE00
2027-03-19750CALL0 045.1FALSE00
2027-03-19803.7CALL0 145.5FALSE00
2027-03-19850CALL0 046.24FALSE00
2027-03-19900CALL0 046.17FALSE00
2027-03-19300PUT0 072.97FALSE00
2027-03-19350PUT0 048.93FALSE00
2027-03-19400PUT0 049.77FALSE00
2027-03-19450PUT0 047.89FALSE00
2027-03-19500PUT0 046.66FALSE00
2027-03-19550PUT0 045.54TRUE00
2027-03-19600PUT0 045.04TRUE00
2027-03-19650PUT0 046.71TRUE00
2027-03-19700PUT0 047.58TRUE00
2027-03-19750PUT0 044.58TRUE00
2027-03-19800PUT0 039.44TRUE00
2027-03-19850PUT0 043.76TRUE00
2027-03-19900PUT0 043.05TRUE00
2028-01-212031.5CALL0 255.45TRUE00
2028-01-21230CALL0 053.55TRUE00
2028-01-21250CALL0 050.68TRUE00
2028-01-212819.7CALL0 1047.25TRUE00
2028-01-21300CALL0 047.02TRUE00
2028-01-213322.9CALL0 347.17TRUE00
2028-01-213521.16CALL0 4348.48TRUE00
2028-01-213810.3CALL0 545.86TRUE00
2028-01-214022CALL0 2945.29TRUE00
2028-01-214225.76CALL0 6948.04TRUE00
2028-01-214518.48CALL0 11046.86TRUE00
2028-01-214717.5CALL0 1644.51TRUE00
2028-01-215020.99CALL0 2042.9TRUE00
2028-01-215513.23CALL3 3644.74FALSE-2.27-0.15
2028-01-216015.2CALL0 15542.94FALSE00
2028-01-216514.11CALL0 3242.93FALSE00
2028-01-217011.3CALL0 32542.19FALSE00
2028-01-21758CALL0 6745.17FALSE00
2028-01-21809CALL0 4143.06FALSE00
2028-01-21856.8CALL0 8642.55FALSE00
2028-01-21903.8CALL0 1443.31FALSE00
2028-01-21200.6PUT0 1055.89FALSE00
2028-01-21230PUT0 088.4FALSE00
2028-01-21250PUT0 058.79FALSE00
2028-01-21282.68PUT0 1072.57FALSE00
2028-01-21302.3PUT0 267.19FALSE00
2028-01-21333.88PUT0 047.39FALSE00
2028-01-21354.5PUT0 246.64FALSE00
2028-01-21384.66PUT0 2244.57FALSE00
2028-01-21404.5PUT0 343.38FALSE00
2028-01-21427.1PUT0 444.84FALSE00
2028-01-21458.5PUT0 1141.12FALSE00
2028-01-21477.3PUT0 2843.73FALSE00
2028-01-215011.5PUT0 343.66FALSE00
2028-01-21550PUT0 042.61TRUE00
2028-01-216011.25PUT0 143.21TRUE00
2028-01-21650PUT0 041.96TRUE00
2028-01-21700PUT0 043.37TRUE00
2028-01-21750PUT0 042.24TRUE00
2028-01-21800PUT0 042.17TRUE00
2028-01-21850PUT0 041.35TRUE00
2028-01-21900PUT0 042.04TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm