Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-202021CALL0 30TRUE00
2026-02-202515.99CALL0 2272.82TRUE00
2026-02-20260CALL0 0260.54TRUE00
2026-02-20278CALL0 3248.74TRUE00
2026-02-20287.25CALL0 30TRUE00
2026-02-20290CALL0 00TRUE00
2026-02-203025.68CALL0 100TRUE00
2026-02-20315.7CALL0 70TRUE00
2026-02-20323.3CALL0 40TRUE00
2026-02-203312.3CALL0 350TRUE00
2026-02-20347.7CALL0 980TRUE00
2026-02-20358.2CALL0 80TRUE00
2026-02-203612.77CALL0 290TRUE00
2026-02-203720.5CALL0 6010TRUE00
2026-02-203813.9CALL0 60TRUE00
2026-02-20395.79CALL0 2030TRUE00
2026-02-204018.4CALL0 730TRUE00
2026-02-204110.5CALL0 9670TRUE00
2026-02-204211.6CALL0 220TRUE00
2026-02-20433.2CALL0 830TRUE00
2026-02-20446CALL0 430TRUE00
2026-02-2044.57.27CALL0 240TRUE00
2026-02-204514.5CALL0 2160TRUE00
2026-02-2045.50CALL0 00TRUE00
2026-02-204613CALL5 103100.18TRUE130
2026-02-2046.50CALL0 00TRUE00
2026-02-204711.78CALL0 72060TRUE00
2026-02-2047.54.9CALL0 120TRUE00
2026-02-204811.9CALL0 5200TRUE00
2026-02-2048.510.05CALL0 210TRUE00
2026-02-20499.3CALL2 270TRUE9.30
2026-02-2049.53.55CALL0 1110TRUE00
2026-02-20509.8CALL0 4990TRUE00
2026-02-20516CALL0 10TRUE00
2026-02-20524.7CALL0 110TRUE00
2026-02-20538.45CALL0 12555.04TRUE00
2026-02-20546.25CALL0 640TRUE00
2026-02-20555.45CALL0 130553.1TRUE00
2026-02-20563.66CALL2 6762.25TRUE3.660
2026-02-20572.68CALL2 19651.24TRUE-0.02-0.01
2026-02-20582CALL8 8660.81TRUE-0.1-0.05
2026-02-20591.68CALL21 20656.75FALSE0.080.05
2026-02-20601.4CALL6 11561.95FALSE0.040.03
2026-02-20610.8CALL9 2353.07FALSE0.80
2026-02-20620.7CALL3 10059.51FALSE00
2026-02-20630CALL0 061.15FALSE00
2026-02-20640.8CALL0 355.99FALSE00
2026-02-20650.16CALL24 15254.65FALSE-0.16-0.5
2026-02-20660CALL0 096.34FALSE00
2026-02-20670CALL0 0104.02FALSE00
2026-02-20680CALL0 0111.4FALSE00
2026-02-20690CALL0 0118.51FALSE00
2026-02-20700.2CALL0 632125.39FALSE00
2026-02-20750.11CALL0 3168.4FALSE00
2026-02-20800CALL0 0197.09FALSE00
2026-02-20200.1PUT0 2767.64FALSE00
2026-02-20250.45PUT0 8627.57FALSE00
2026-02-20261.05PUT0 1603.4FALSE00
2026-02-20270.9PUT0 3580.24FALSE00
2026-02-20280.3PUT0 15460.33FALSE00
2026-02-20290.26PUT0 27395.03FALSE00
2026-02-20300.4PUT0 297408.35FALSE00
2026-02-20310.2PUT0 39363.39FALSE00
2026-02-20320.56PUT0 18348.31FALSE00
2026-02-20330.5PUT0 106333.69FALSE00
2026-02-20341PUT0 98319.48FALSE00
2026-02-20350.06PUT0 103305.65FALSE00
2026-02-20360.18PUT0 30292.18FALSE00
2026-02-20370.14PUT0 42279.05FALSE00
2026-02-20380.11PUT0 42266.22FALSE00
2026-02-20390.05PUT0 25253.67FALSE00
2026-02-20400.18PUT0 304241.39FALSE00
2026-02-20411.55PUT0 48229.35FALSE00
2026-02-20420.15PUT0 43217.54FALSE00
2026-02-20430.15PUT0 93295.98FALSE00
2026-02-20440.39PUT0 43281.54FALSE00
2026-02-2044.50PUT0 0274.4FALSE00
2026-02-20450.05PUT0 263267.31FALSE00
2026-02-2045.50PUT0 0260.27FALSE00
2026-02-20461.05PUT0 32210.13FALSE00
2026-02-2046.50PUT0 0246.32FALSE00
2026-02-20470.49PUT0 29239.41FALSE00
2026-02-2047.50PUT0 0232.53FALSE00
2026-02-20480.4PUT0 3537193.33FALSE00
2026-02-2048.51.1PUT0 6218.86FALSE00
2026-02-20491.9PUT0 121139.48FALSE00
2026-02-2049.51.25PUT0 61148.58FALSE00
2026-02-20500.25PUT0 55200.76FALSE00
2026-02-20510.75PUT0 3128.92FALSE00
2026-02-20520.33PUT0 5493.09FALSE00
2026-02-20530.25PUT3 15267.02FALSE0.250
2026-02-20540.2PUT3 554.62FALSE0.20
2026-02-20550.4PUT6 14357.89FALSE-0.17-0.3
2026-02-20561.04PUT1 1775.05FALSE1.040
2026-02-20571.2PUT0 1660.01FALSE00
2026-02-20581.25PUT8 5956.1FALSE0.150.14
2026-02-20591.73PUT23 2756.33TRUE-0.37-0.18
2026-02-20602.7PUT0 1258.99TRUE00
2026-02-20613.3PUT0 357.2TRUE00
2026-02-20620PUT0 058.99TRUE00
2026-02-20630PUT0 082.65TRUE00
2026-02-20640PUT0 085.84TRUE00
2026-02-20650PUT0 0100.97TRUE00
2026-02-20660PUT0 090.83TRUE00
2026-02-20670PUT0 095.65TRUE00
2026-02-20680PUT0 0102.76TRUE00
2026-02-20690PUT0 0106.67TRUE00
2026-02-20700PUT0 0110.05TRUE00
2026-02-20750PUT0 0135.85TRUE00
2026-02-20800PUT0 0169.76TRUE00
2026-02-27250CALL0 00TRUE00
2026-02-27300CALL0 00TRUE00
2026-02-27350CALL0 00TRUE00
2026-02-27370CALL0 00TRUE00
2026-02-27380CALL0 00TRUE00
2026-02-27390CALL0 00TRUE00
2026-02-27400CALL0 00TRUE00
2026-02-27410CALL0 00TRUE00
2026-02-27429.5CALL0 10TRUE00
2026-02-27430CALL0 00TRUE00
2026-02-27440CALL0 00TRUE00
2026-02-27450CALL0 00TRUE00
2026-02-27468CALL0 30TRUE00
2026-02-27477.2CALL0 20TRUE00
2026-02-27480CALL0 00TRUE00
2026-02-27493.94CALL0 10TRUE00
2026-02-2749.50CALL0 00TRUE00
2026-02-27506.25CALL0 20TRUE00
2026-02-27515CALL0 140TRUE00
2026-02-27526CALL0 10TRUE00
2026-02-27533.8CALL0 1235.14TRUE00
2026-02-27546.45CALL0 3030.04TRUE00
2026-02-27553.55CALL0 235.02TRUE00
2026-02-27561.26CALL0 338.4TRUE00
2026-02-27573.6CALL0 2338.64TRUE00
2026-02-27582.69CALL8 3449.35TRUE2.690
2026-02-27593.1CALL0 152.74FALSE00
2026-02-27602.15CALL0 1045.78FALSE00
2026-02-27611.45CALL128 1051.53FALSE1.450
2026-02-27621.15CALL1 1851.91FALSE1.150
2026-02-27631.57CALL0 1748.02FALSE00
2026-02-27641.25CALL0 149.45FALSE00
2026-02-27650.9CALL0 150.63FALSE00
2026-02-27660.8CALL0 252.74FALSE00
2026-02-27670CALL0 070.47FALSE00
2026-02-27680CALL0 082.15FALSE00
2026-02-27690CALL0 080.33FALSE00
2026-02-27700CALL0 085FALSE00
2026-02-27710CALL0 089.53FALSE00
2026-02-27720CALL0 093.92FALSE00
2026-02-27750CALL0 0106.39FALSE00
2026-02-27250PUT0 0426.59FALSE00
2026-02-27300PUT0 0257.62FALSE00
2026-02-27350PUT0 0207.83FALSE00
2026-02-27370PUT0 0189.76FALSE00
2026-02-27380PUT0 0181.04FALSE00
2026-02-27390PUT0 0172.52FALSE00
2026-02-27400PUT0 0164.17FALSE00
2026-02-27410PUT0 0156FALSE00
2026-02-27420PUT0 0147.97FALSE00
2026-02-27430PUT0 0118.51FALSE00
2026-02-27440.56PUT0 1132.32FALSE00
2026-02-27450.85PUT0 3124.68FALSE00
2026-02-27460PUT0 0117.13FALSE00
2026-02-27470.65PUT0 1750107.32FALSE00
2026-02-27480.45PUT0 0102.28FALSE00
2026-02-27490PUT0 094.95FALSE00
2026-02-2749.50PUT0 091.31FALSE00
2026-02-27500.6PUT0 787.67FALSE00
2026-02-27510.23PUT2 1656.33FALSE0.230
2026-02-27520.47PUT5 962.16FALSE0.470
2026-02-27530.3PUT0 459.57FALSE00
2026-02-27540.43PUT0 255.16FALSE00
2026-02-27551.15PUT1 844.68FALSE1.150
2026-02-27561.53PUT1 653.49FALSE1.530
2026-02-27572.95PUT0 152.17FALSE00
2026-02-27582.03PUT1 256.48FALSE2.030
2026-02-27590PUT0 050.92TRUE00
2026-02-27603.35PUT0 152.49TRUE00
2026-02-27613.9PUT1 161.34TRUE3.90
2026-02-27620PUT0 051.14TRUE00
2026-02-27630PUT0 034.2TRUE00
2026-02-27640PUT0 054.62TRUE00
2026-02-27650PUT0 053.86TRUE00
2026-02-27660PUT0 053.37TRUE00
2026-02-27670PUT0 055.94TRUE00
2026-02-27680PUT0 058TRUE00
2026-02-27690PUT0 077.4TRUE00
2026-02-27700PUT0 080.05TRUE00
2026-02-27710PUT0 082.38TRUE00
2026-02-27720PUT0 086.62TRUE00
2026-02-27750PUT0 096.26TRUE00
2026-03-06300CALL0 0140.51TRUE00
2026-03-06350CALL0 00TRUE00
2026-03-06400CALL0 00TRUE00
2026-03-06410CALL0 00TRUE00
2026-03-06420CALL0 00TRUE00
2026-03-06430CALL0 00TRUE00
2026-03-06440CALL0 00TRUE00
2026-03-06450CALL0 00TRUE00
2026-03-064610.1CALL0 00TRUE00
2026-03-06479.74CALL0 10TRUE00
2026-03-06480CALL0 00TRUE00
2026-03-06499.55CALL2 00TRUE9.550
2026-03-06500CALL0 00TRUE00
2026-03-06510CALL0 00TRUE00
2026-03-06520CALL0 00TRUE00
2026-03-06535.93CALL1 249.09TRUE5.930
2026-03-06540CALL0 028.09TRUE00
2026-03-06555.5CALL0 527.33TRUE00
2026-03-06563.07CALL0 1037.35TRUE00
2026-03-06574.2CALL0 341.79TRUE00
2026-03-06582.5CALL1 135.88TRUE2.50
2026-03-06593.53CALL0 242.22FALSE00
2026-03-06602.85CALL0 541.7FALSE00
2026-03-06611.6CALL0 746.5FALSE00
2026-03-06620CALL0 042.15FALSE00
2026-03-06630.9CALL2 1650.89FALSE0.90
2026-03-06641CALL0 250.33FALSE00
2026-03-06651.3CALL0 149.9FALSE00
2026-03-06660CALL0 049.77FALSE00
2026-03-06670CALL0 049.43FALSE00
2026-03-06680CALL0 060.71FALSE00
2026-03-06690CALL0 064.61FALSE00
2026-03-06700CALL0 068.38FALSE00
2026-03-06710CALL0 072.04FALSE00
2026-03-06720CALL0 075.58FALSE00
2026-03-06750CALL0 085.64FALSE00
2026-03-06300PUT0 0276.1FALSE00
2026-03-06350PUT0 0167.7FALSE00
2026-03-06400PUT0 0132.51FALSE00
2026-03-06410PUT0 0125.92FALSE00
2026-03-06420PUT0 0119.45FALSE00
2026-03-06430PUT0 0113.09FALSE00
2026-03-06440PUT0 0106.83FALSE00
2026-03-06450.2PUT0 2100.67FALSE00
2026-03-06460.57PUT0 8694.58FALSE00
2026-03-06470PUT0 088.57FALSE00
2026-03-06480.6PUT0 182.62FALSE00
2026-03-06490PUT0 076.71FALSE00
2026-03-06501.13PUT0 161.15FALSE00
2026-03-06510.9PUT0 158.46FALSE00
2026-03-06521.25PUT0 256.12FALSE00
2026-03-06530.55PUT0 953.94FALSE00
2026-03-06540.63PUT0 153.62FALSE00
2026-03-06551.1PUT3 249.5FALSE1.10
2026-03-06561.1PUT0 151.68FALSE00
2026-03-06571.3PUT0 151.05FALSE00
2026-03-06581.7PUT0 050.35FALSE00
2026-03-06590PUT0 050.44TRUE00
2026-03-06606.65PUT0 042.18TRUE00
2026-03-06610PUT0 049.81TRUE00
2026-03-06620PUT0 049.6TRUE00
2026-03-06630PUT0 048.33TRUE00
2026-03-06640PUT0 050.34TRUE00
2026-03-06656.98PUT0 1067.33TRUE00
2026-03-06660PUT0 053.73TRUE00
2026-03-06670PUT0 055.27TRUE00
2026-03-06680PUT0 054.72TRUE00
2026-03-06690PUT0 053.13TRUE00
2026-03-06700PUT0 066.92TRUE00
2026-03-06710PUT0 068.95TRUE00
2026-03-06720PUT0 070.74TRUE00
2026-03-06750PUT0 076.68TRUE00
2026-03-13300CALL0 00TRUE00
2026-03-13350CALL0 00TRUE00
2026-03-13400CALL0 00TRUE00
2026-03-13440CALL0 00TRUE00
2026-03-13450CALL0 00TRUE00
2026-03-13460CALL0 00TRUE00
2026-03-13470CALL0 00TRUE00
2026-03-13480CALL0 00TRUE00
2026-03-13490CALL0 00TRUE00
2026-03-13500CALL0 00TRUE00
2026-03-13516.4CALL0 10TRUE00
2026-03-13520CALL0 038.87TRUE00
2026-03-13530CALL0 036.03TRUE00
2026-03-13546.3CALL0 137.93TRUE00
2026-03-13555.8CALL0 533.99TRUE00
2026-03-13560CALL0 036.45TRUE00
2026-03-13570CALL0 039.01TRUE00
2026-03-13583.2CALL0 1538.63TRUE00
2026-03-13593.5CALL0 141.57FALSE00
2026-03-13602.35CALL0 2040.78FALSE00
2026-03-13610CALL0 038.2FALSE00
2026-03-13620CALL0 039.95FALSE00
2026-03-13630CALL0 042.3FALSE00
2026-03-13641.15CALL1 145.04FALSE1.150
2026-03-13651CALL2 046.38FALSE10
2026-03-13661.33CALL0 147.74FALSE00
2026-03-13670CALL0 058.32FALSE00
2026-03-13680CALL0 048.37FALSE00
2026-03-13690CALL0 064.65FALSE00
2026-03-13700CALL0 065.9FALSE00
2026-03-13710CALL0 084.12FALSE00
2026-03-13720CALL0 070.04FALSE00
2026-03-13750.35CALL0 273.59FALSE00
2026-03-13300PUT0 0179.01FALSE00
2026-03-13350PUT0 0144.46FALSE00
2026-03-13400PUT0 0114.17FALSE00
2026-03-13440.25PUT0 192.08FALSE00
2026-03-13450PUT0 079.34FALSE00
2026-03-13460PUT0 081.54FALSE00
2026-03-13470PUT0 076.36FALSE00
2026-03-13480PUT0 0113.57FALSE00
2026-03-13490PUT0 0109.07FALSE00
2026-03-13500PUT0 056.73FALSE00
2026-03-13510PUT0 052.62FALSE00
2026-03-13520.5PUT0 154.73FALSE00
2026-03-13530PUT0 051.73FALSE00
2026-03-13540PUT0 047.87FALSE00
2026-03-13552.45PUT2 049.9FALSE2.450
2026-03-13560PUT0 050.35FALSE00
2026-03-13570PUT0 049.11FALSE00
2026-03-13582.05PUT0 341.95FALSE00
2026-03-13592.3PUT0 1238.17TRUE00
2026-03-13600PUT0 041.3TRUE00
2026-03-13610PUT0 036.29TRUE00
2026-03-13620PUT0 041.77TRUE00
2026-03-13630PUT0 033.54TRUE00
2026-03-13640PUT0 050.24TRUE00
2026-03-13650PUT0 050.93TRUE00
2026-03-13660PUT0 053.08TRUE00
2026-03-13670PUT0 054.89TRUE00
2026-03-13680PUT0 055.21TRUE00
2026-03-13690PUT0 056.25TRUE00
2026-03-13700PUT0 058.25TRUE00
2026-03-13710PUT0 060.05TRUE00
2026-03-13720PUT0 060.13TRUE00
2026-03-13750PUT0 068.55TRUE00
2026-03-20150CALL0 00TRUE00
2026-03-202023.6CALL0 20TRUE00
2026-03-202518.2CALL0 00TRUE00
2026-03-20260CALL0 00TRUE00
2026-03-202716.55CALL0 50TRUE00
2026-03-202811.44CALL0 7770TRUE00
2026-03-20290CALL0 00TRUE00
2026-03-203025.3CALL0 6330TRUE00
2026-03-203111.26CALL0 50TRUE00
2026-03-20320CALL0 00TRUE00
2026-03-203310.14CALL0 240TRUE00
2026-03-203410.9CALL0 700TRUE00
2026-03-203524.8CALL0 220TRUE00
2026-03-20362.25CALL0 390TRUE00
2026-03-20377.3CALL0 30TRUE00
2026-03-203814.23CALL0 1040TRUE00
2026-03-203916.26CALL0 30TRUE00
2026-03-204017.5CALL0 900TRUE00
2026-03-20413CALL0 50TRUE00
2026-03-204217.15CALL0 80TRUE00
2026-03-204315CALL0 840TRUE00
2026-03-20449.05CALL0 340TRUE00
2026-03-204513.8CALL0 6340TRUE00
2026-03-204613.01CALL0 2620TRUE00
2026-03-204711.43CALL5 2470TRUE11.430
2026-03-20488.5CALL0 890TRUE00
2026-03-20496.87CALL0 28450TRUE00
2026-03-20509.52CALL10 969847.04TRUE-0.18-0.02
2026-03-20556.5CALL0 470744.03TRUE00
2026-03-20602.7CALL30 86743.45FALSE-0.25-0.08
2026-03-20651.3CALL13 17646.35FALSE0.080.07
2026-03-20700.5CALL1 7946.11FALSE0.50
2026-03-20750.34CALL0 13848.65FALSE00
2026-03-20800CALL0 059.76FALSE00
2026-03-20150.05PUT0 3402.9FALSE00
2026-03-20200.06PUT0 81320.62FALSE00
2026-03-20250.1PUT0 347264.24FALSE00
2026-03-20260.25PUT0 16254.08FALSE00
2026-03-20270.3PUT0 15244.35FALSE00
2026-03-20280.4PUT0 1022235FALSE00
2026-03-20290.5PUT0 35226.01FALSE00
2026-03-20300.15PUT0 1135148.27FALSE00
2026-03-20310.3PUT0 1110.17FALSE00
2026-03-20320PUT0 0119.55FALSE00
2026-03-20330.3PUT0 5594.24FALSE00
2026-03-20340.85PUT0 16109.28FALSE00
2026-03-20350.1PUT0 270085.72FALSE00
2026-03-20360.12PUT0 19387.32FALSE00
2026-03-20370.13PUT0 683.11FALSE00
2026-03-20380.24PUT0 15893.32FALSE00
2026-03-20390.95PUT0 788.74FALSE00
2026-03-20400.15PUT0 70674.97FALSE00
2026-03-20410.15PUT0 7282.35FALSE00
2026-03-20420.49PUT0 24670.13FALSE00
2026-03-20430.29PUT0 67059.67FALSE00
2026-03-20440.73PUT0 17564.75FALSE00
2026-03-20450.32PUT0 32863.02FALSE00
2026-03-20460.35PUT5 7958.97FALSE0.350
2026-03-20471PUT0 5253.96FALSE00
2026-03-20480.25PUT0 301254.57FALSE00
2026-03-20492.35PUT0 754.99FALSE00
2026-03-20500.6PUT1 159750.68FALSE-0.05-0.08
2026-03-20551.65PUT18 13447.53FALSE-0.11-0.06
2026-03-20606.8PUT0 541.62TRUE00
2026-03-20650PUT0 038.69TRUE00
2026-03-207010.5PUT0 554.8TRUE00
2026-03-20750PUT0 060.42TRUE00
2026-03-20800PUT0 071.8TRUE00
2026-03-27300CALL0 069.1TRUE00
2026-03-27350CALL0 00TRUE00
2026-03-27400CALL0 00TRUE00
2026-03-27440CALL0 00TRUE00
2026-03-27450CALL0 00TRUE00
2026-03-27460CALL0 00TRUE00
2026-03-27470CALL0 040.53TRUE00
2026-03-27480CALL0 039.8TRUE00
2026-03-27490CALL0 00TRUE00
2026-03-27500CALL0 036.91TRUE00
2026-03-27516.45CALL0 127.54TRUE00
2026-03-27520CALL0 039.89TRUE00
2026-03-27530CALL0 036.81TRUE00
2026-03-27545.98CALL1 035.92TRUE5.980
2026-03-27550CALL0 039TRUE00
2026-03-27560CALL0 037.7TRUE00
2026-03-27570CALL0 038.56TRUE00
2026-03-27580CALL0 036.7TRUE00
2026-03-27590CALL0 039.35FALSE00
2026-03-27600CALL0 045.73FALSE00
2026-03-27613.6CALL0 235.21FALSE00
2026-03-27620CALL0 042.47FALSE00
2026-03-27630CALL0 044.45FALSE00
2026-03-27640CALL0 041.07FALSE00
2026-03-27651.93CALL0 140.92FALSE00
2026-03-27660CALL0 043.88FALSE00
2026-03-27670CALL0 047.89FALSE00
2026-03-27680CALL0 046.24FALSE00
2026-03-27690CALL0 059.7FALSE00
2026-03-27700CALL0 072.77FALSE00
2026-03-27710CALL0 058.7FALSE00
2026-03-27720CALL0 086.25FALSE00
2026-03-27750CALL0 064.95FALSE00
2026-03-27300PUT0 0110.25FALSE00
2026-03-27350PUT0 0117.45FALSE00
2026-03-27400PUT0 092.87FALSE00
2026-03-27440PUT0 080.58FALSE00
2026-03-27450PUT0 076.07FALSE00
2026-03-27460PUT0 072.85FALSE00
2026-03-27470PUT0 0100.63FALSE00
2026-03-27480PUT0 054.8FALSE00
2026-03-27490PUT0 071.74FALSE00
2026-03-27500PUT0 058.33FALSE00
2026-03-27510PUT0 049.93FALSE00
2026-03-27520PUT0 045.16FALSE00
2026-03-27530PUT0 049.59FALSE00
2026-03-27542.1PUT0 144.05FALSE00
2026-03-27550PUT0 041.56FALSE00
2026-03-27560PUT0 044.7FALSE00
2026-03-27570PUT0 047.23FALSE00
2026-03-27580PUT0 039.62FALSE00
2026-03-27590PUT0 042.23TRUE00
2026-03-27603.92PUT0 140.04TRUE00
2026-03-27610PUT0 038.8TRUE00
2026-03-27620PUT0 041.52TRUE00
2026-03-27630PUT0 038.98TRUE00
2026-03-27640PUT0 043.61TRUE00
2026-03-27650PUT0 048.06TRUE00
2026-03-27660PUT0 048.6TRUE00
2026-03-27670PUT0 050.35TRUE00
2026-03-27680PUT0 051.87TRUE00
2026-03-27690PUT0 052.28TRUE00
2026-03-27700PUT0 051.38TRUE00
2026-03-27710PUT0 056.02TRUE00
2026-03-27720PUT0 056.67TRUE00
2026-03-27750PUT0 057.01TRUE00
2026-04-02300CALL0 00TRUE00
2026-04-02350CALL0 00TRUE00
2026-04-02400CALL0 00TRUE00
2026-04-02450CALL0 00TRUE00
2026-04-02460CALL0 00TRUE00
2026-04-02470CALL0 00TRUE00
2026-04-02480CALL0 042.15TRUE00
2026-04-02490CALL0 035.15TRUE00
2026-04-02500CALL0 038.27TRUE00
2026-04-02510CALL0 041.68TRUE00
2026-04-02520CALL0 042.57TRUE00
2026-04-02530CALL0 040.18TRUE00
2026-04-02540CALL0 036.78TRUE00
2026-04-02550CALL0 036.16TRUE00
2026-04-02560CALL0 038.96TRUE00
2026-04-02570CALL0 040.2TRUE00
2026-04-02580CALL0 040.77TRUE00
2026-04-02590CALL0 041.05FALSE00
2026-04-02600CALL0 040.78FALSE00
2026-04-02610CALL0 036.37FALSE00
2026-04-02620CALL0 043.81FALSE00
2026-04-02630CALL0 044.21FALSE00
2026-04-02640CALL0 042.23FALSE00
2026-04-02652.35CALL0 248.71FALSE00
2026-04-02660CALL0 043.8FALSE00
2026-04-02670CALL0 052.93FALSE00
2026-04-02680CALL0 045.94FALSE00
2026-04-02690CALL0 044.02FALSE00
2026-04-02700CALL0 046.09FALSE00
2026-04-02710CALL0 046.11FALSE00
2026-04-02720CALL0 055.49FALSE00
2026-04-02750CALL0 087.77FALSE00
2026-04-02300PUT0 0103.04FALSE00
2026-04-02350PUT0 0131.25FALSE00
2026-04-02400PUT0 0124.7FALSE00
2026-04-02450PUT0 0101.82FALSE00
2026-04-02460PUT0 098.41FALSE00
2026-04-02470PUT0 094.95FALSE00
2026-04-02480PUT0 058.25FALSE00
2026-04-02490PUT0 054.75FALSE00
2026-04-02500PUT0 050.73FALSE00
2026-04-02510PUT0 053.05FALSE00
2026-04-02520PUT0 050FALSE00
2026-04-02530PUT0 056.56FALSE00
2026-04-02540PUT0 059.35FALSE00
2026-04-02550PUT0 050.89FALSE00
2026-04-02560PUT0 050.91FALSE00
2026-04-02570PUT0 052FALSE00
2026-04-02580PUT0 046.84FALSE00
2026-04-02590PUT0 046.75TRUE00
2026-04-02600PUT0 046.18TRUE00
2026-04-02610PUT0 046.04TRUE00
2026-04-02620PUT0 046.33TRUE00
2026-04-02630PUT0 045.56TRUE00
2026-04-02640PUT0 045.58TRUE00
2026-04-02650PUT0 046.5TRUE00
2026-04-02660PUT0 046.39TRUE00
2026-04-02670PUT0 048.07TRUE00
2026-04-02680PUT0 048.77TRUE00
2026-04-02690PUT0 049.17TRUE00
2026-04-02700PUT0 051.01TRUE00
2026-04-02710PUT0 048.98TRUE00
2026-04-02720PUT0 051.39TRUE00
2026-04-02750PUT0 056.06TRUE00
2026-04-17250CALL0 00TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 00TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-173025.88CALL0 10TRUE00
2026-04-17310CALL0 00TRUE00
2026-04-17320CALL0 00TRUE00
2026-04-17330CALL0 00TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-173613.12CALL0 400TRUE00
2026-04-17370CALL0 00TRUE00
2026-04-17380CALL0 00TRUE00
2026-04-173911.8CALL0 10TRUE00
2026-04-174018.4CALL0 00TRUE00
2026-04-17410CALL0 00TRUE00
2026-04-17420CALL0 00TRUE00
2026-04-17430CALL0 00TRUE00
2026-04-17449.35CALL0 110TRUE00
2026-04-174513CALL0 40TRUE00
2026-04-174614.41CALL0 30TRUE00
2026-04-174713.5CALL0 131.63TRUE00
2026-04-174812.55CALL0 3928.87TRUE00
2026-04-17494.9CALL0 2035.02TRUE00
2026-04-17507.95CALL0 7446.76TRUE00
2026-04-17557.25CALL0 60440.07TRUE00
2026-04-17603.9CALL14 151043.96FALSE-0.1-0.03
2026-04-17652.1CALL5 6743.31FALSE-0.9-0.3
2026-04-17701.6CALL0 48645.56FALSE00
2026-04-17750.48CALL0 11046.22FALSE00
2026-04-17800.5CALL0 246.45FALSE00
2026-04-17850CALL0 048.64FALSE00
2026-04-17250PUT0 0196.12FALSE00
2026-04-17260PUT0 0188.6FALSE00
2026-04-17270PUT0 0181.39FALSE00
2026-04-17280PUT0 0105.51FALSE00
2026-04-17290PUT0 089.35FALSE00
2026-04-17300PUT0 085.54FALSE00
2026-04-17310PUT0 081.84FALSE00
2026-04-17320PUT0 091.62FALSE00
2026-04-17330PUT0 074.79FALSE00
2026-04-17340PUT0 075.13FALSE00
2026-04-17350PUT0 071.71FALSE00
2026-04-17360PUT0 071.35FALSE00
2026-04-17370PUT0 067.98FALSE00
2026-04-17380PUT0 058.75FALSE00
2026-04-17390PUT0 057.36FALSE00
2026-04-17400.25PUT0 3060.6FALSE00
2026-04-17410PUT0 054.06FALSE00
2026-04-17420.49PUT0 153.29FALSE00
2026-04-17430.67PUT0 3957.96FALSE00
2026-04-17441.7PUT0 1449.15FALSE00
2026-04-17450.84PUT0 7849.29FALSE00
2026-04-17462.35PUT0 2850.77FALSE00
2026-04-17470.73PUT0 8650.85FALSE00
2026-04-17481.69PUT0 8944.83FALSE00
2026-04-17492.75PUT0 14050.08FALSE00
2026-04-17501.1PUT2 225146.91FALSE-0.15-0.12
2026-04-17552.7PUT0 13047.77FALSE00
2026-04-17606.53PUT0 243.44TRUE00
2026-04-17650PUT0 041.04TRUE00
2026-04-17700PUT0 048.05TRUE00
2026-04-17750PUT0 045.65TRUE00
2026-04-17800PUT0 058.81TRUE00
2026-04-17850PUT0 063.41TRUE00
2026-05-15200CALL0 00TRUE00
2026-05-15250CALL0 00TRUE00
2026-05-153027.5CALL0 20TRUE00
2026-05-153212.9CALL0 00TRUE00
2026-05-15330CALL0 00TRUE00
2026-05-15348.2CALL0 10TRUE00
2026-05-15350CALL0 00TRUE00
2026-05-15360CALL0 031.57TRUE00
2026-05-15370CALL0 00TRUE00
2026-05-15380CALL0 00TRUE00
2026-05-15390CALL0 00TRUE00
2026-05-154020.3CALL0 20TRUE00
2026-05-15410CALL0 00TRUE00
2026-05-154214.65CALL0 90TRUE00
2026-05-154312.94CALL0 100TRUE00
2026-05-154417.02CALL0 20TRUE00
2026-05-154511.8CALL0 840TRUE00
2026-05-154613.8CALL0 5530.97TRUE00
2026-05-154710.62CALL0 733.12TRUE00
2026-05-154812.95CALL0 5535.02TRUE00
2026-05-15499.16CALL0 3936.73TRUE00
2026-05-15509.12CALL0 46936.88TRUE00
2026-05-15557.5CALL0 15343.66TRUE00
2026-05-15605.7CALL0 8944.14FALSE00
2026-05-15653.7CALL0 490540.43FALSE00
2026-05-15702.16CALL0 273444.95FALSE00
2026-05-15750.6CALL0 175352.14FALSE00
2026-05-15800.6CALL0 2250.87FALSE00
2026-05-15850CALL0 052.44FALSE00
2026-05-15200PUT0 0169.37FALSE00
2026-05-15250PUT0 082.87FALSE00
2026-05-15300.75PUT0 171.2FALSE00
2026-05-15320.8PUT0 168.5FALSE00
2026-05-15330.25PUT0 3665.5FALSE00
2026-05-15341PUT0 3073.71FALSE00
2026-05-15351.15PUT0 1266.7FALSE00
2026-05-15360.4PUT0 20063.68FALSE00
2026-05-15370.27PUT0 267.35FALSE00
2026-05-15380PUT0 064.23FALSE00
2026-05-15390.8PUT0 1063.85FALSE00
2026-05-15400.42PUT0 5169.66FALSE00
2026-05-15413.2PUT0 565.35FALSE00
2026-05-15420.64PUT0 164.01FALSE00
2026-05-15431.45PUT0 2565.1FALSE00
2026-05-15441.8PUT0 2360.95FALSE00
2026-05-15450.99PUT0 4457.7FALSE00
2026-05-15462.05PUT0 4556.74FALSE00
2026-05-15472.1PUT0 2556.97FALSE00
2026-05-15480PUT0 055.58FALSE00
2026-05-15492.59PUT0 247.39FALSE00
2026-05-15503PUT0 6952.98FALSE00
2026-05-15553.4PUT0 27343.66FALSE00
2026-05-15605.8PUT0 1545.64TRUE00
2026-05-15650PUT0 045.52TRUE00
2026-05-157019.07PUT0 242.61TRUE00
2026-05-15750PUT0 049.64TRUE00
2026-05-15800PUT0 051.99TRUE00
2026-05-15850PUT0 054.46TRUE00
2026-06-181518.95CALL0 40TRUE00
2026-06-182014.5CALL0 20TRUE00
2026-06-182510.25CALL0 10TRUE00
2026-06-18288.5CALL0 70TRUE00
2026-06-183017CALL0 290TRUE00
2026-06-18310CALL0 045.27TRUE00
2026-06-18320CALL0 048.72TRUE00
2026-06-183314.91CALL0 10TRUE00
2026-06-18340CALL0 00TRUE00
2026-06-183525.4CALL0 1070TRUE00
2026-06-18360CALL0 00TRUE00
2026-06-18370CALL0 00TRUE00
2026-06-183817.9CALL0 580TRUE00
2026-06-18390CALL0 00TRUE00
2026-06-184017.59CALL0 158554.44TRUE00
2026-06-18410CALL0 053.43TRUE00
2026-06-184218CALL0 22651.42TRUE00
2026-06-184310.1CALL0 350.22TRUE00
2026-06-18440CALL0 049.67TRUE00
2026-06-184515.8CALL0 495449.6TRUE00
2026-06-18469.33CALL0 249.28TRUE00
2026-06-184711CALL0 10439.17TRUE00
2026-06-184810.6CALL0 540.42TRUE00
2026-06-18499.44CALL0 5239.43TRUE00
2026-06-185011.36CALL2 22243.15TRUE11.360
2026-06-18559.6CALL0 71039.32TRUE00
2026-06-18605.75CALL18 130743.68FALSE-0.25-0.04
2026-06-18654.15CALL0 94941.1FALSE00
2026-06-18702.55CALL2 41543.53FALSE2.550
2026-06-18751.15CALL0 142.36FALSE00
2026-06-18800.9CALL0 5042.75FALSE00
2026-06-18850CALL0 044.03FALSE00
2026-06-18900CALL0 054.72FALSE00
2026-06-18150.05PUT0 7212.09FALSE00
2026-06-18200.09PUT0 94168.92FALSE00
2026-06-18250.16PUT0 25875.38FALSE00
2026-06-18280.15PUT0 86669.67FALSE00
2026-06-18300.2PUT0 3768.95FALSE00
2026-06-18310PUT0 071.83FALSE00
2026-06-18320PUT0 055.74FALSE00
2026-06-18330.22PUT1 123457.01FALSE0.220
2026-06-18340PUT0 054.72FALSE00
2026-06-18350.26PUT0 27652.25FALSE00
2026-06-18360PUT0 051.85FALSE00
2026-06-18370.4PUT0 50052.77FALSE00
2026-06-18381.83PUT0 41649.53FALSE00
2026-06-18390PUT0 055.76FALSE00
2026-06-18400.6PUT0 4654.11FALSE00
2026-06-18411.21PUT0 148.44FALSE00
2026-06-18421.45PUT0 67553.23FALSE00
2026-06-18430PUT0 048.06FALSE00
2026-06-18442.2PUT0 147.86FALSE00
2026-06-18451.09PUT0 1948.46FALSE00
2026-06-18462.8PUT0 448.04FALSE00
2026-06-18471.4PUT0 546.51FALSE00
2026-06-18482.9PUT0 1046.61FALSE00
2026-06-18492.65PUT0 347.73FALSE00
2026-06-18502.9PUT0 5041.73FALSE00
2026-06-18553.6PUT0 743.71FALSE00
2026-06-18606.59PUT0 640.58TRUE00
2026-06-18659.4PUT0 839.54TRUE00
2026-06-18700PUT0 044.85TRUE00
2026-06-18750PUT0 047.08TRUE00
2026-06-18800PUT0 047.68TRUE00
2026-06-18850PUT0 049.74TRUE00
2026-06-18900PUT0 059.71TRUE00
2026-08-21300CALL0 00TRUE00
2026-08-21350CALL0 00TRUE00
2026-08-21360CALL0 040.46TRUE00
2026-08-21370CALL0 033.52TRUE00
2026-08-21380CALL0 033.43TRUE00
2026-08-213914.7CALL0 637.66TRUE00
2026-08-21400CALL0 037.71TRUE00
2026-08-21410CALL0 038.42TRUE00
2026-08-21420CALL0 041TRUE00
2026-08-21439.45CALL0 1042.04TRUE00
2026-08-21440CALL0 040.26TRUE00
2026-08-21459.5CALL0 8741.87TRUE00
2026-08-21467.02CALL0 142.5TRUE00
2026-08-214712CALL0 2040.48TRUE00
2026-08-21487.7CALL0 2441.62TRUE00
2026-08-21490CALL0 041.17TRUE00
2026-08-21509.8CALL0 37340.19TRUE00
2026-08-215510.42CALL0 6344.75TRUE00
2026-08-21607.2CALL10 2043.45FALSE7.20
2026-08-21655.06CALL1 21541.92FALSE5.060
2026-08-21702.8CALL0 1440.77FALSE00
2026-08-21753.17CALL0 296543.88FALSE00
2026-08-21802.12CALL0 639.11FALSE00
2026-08-21851.11CALL1 040.46FALSE1.110
2026-08-21900CALL0 042.04FALSE00
2026-08-21300PUT0 056.34FALSE00
2026-08-21351.3PUT0 650.53FALSE00
2026-08-21360PUT0 056.09FALSE00
2026-08-21370PUT0 048.22FALSE00
2026-08-21380PUT0 054.38FALSE00
2026-08-21390PUT0 054.06FALSE00
2026-08-21400PUT0 044.75FALSE00
2026-08-21410PUT0 047.26FALSE00
2026-08-21423.1PUT0 148.11FALSE00
2026-08-21430PUT0 049.44FALSE00
2026-08-21444PUT0 146.75FALSE00
2026-08-21453.9PUT0 346.9FALSE00
2026-08-21460PUT0 047.06FALSE00
2026-08-21474.5PUT0 147.02FALSE00
2026-08-21483.5PUT0 1046.8FALSE00
2026-08-21495.7PUT0 047.42FALSE00
2026-08-21504.2PUT0 20546.88FALSE00
2026-08-21555PUT0 145.26FALSE00
2026-08-21600PUT0 042.75TRUE00
2026-08-21650PUT0 043.21TRUE00
2026-08-21700PUT0 041.34TRUE00
2026-08-21750PUT0 043.9TRUE00
2026-08-21800PUT0 045.05TRUE00
2026-08-21850PUT0 045.83TRUE00
2026-08-21900PUT0 047.16TRUE00
2026-09-182024.9CALL0 80TRUE00
2026-09-182520.34CALL0 20TRUE00
2026-09-182820.1CALL0 236.39TRUE00
2026-09-18300CALL0 00TRUE00
2026-09-183310.42CALL0 10TRUE00
2026-09-183516.85CALL0 3332.62TRUE00
2026-09-18387.3CALL0 1036.89TRUE00
2026-09-184021CALL0 1240.23TRUE00
2026-09-184315.12CALL0 31039.56TRUE00
2026-09-18458.1CALL0 5041.34TRUE00
2026-09-184712.3CALL0 3141.07TRUE00
2026-09-18509.02CALL0 1639.57TRUE00
2026-09-185510.5CALL0 7439.84TRUE00
2026-09-18608.6CALL0 10539.1FALSE00
2026-09-18655.97CALL0 7239.07FALSE00
2026-09-18703.73CALL0 23039.6FALSE00
2026-09-18752.95CALL0 4141.22FALSE00
2026-09-18802.05CALL0 1440.8FALSE00
2026-09-18850CALL0 040.5FALSE00
2026-09-18900CALL0 041.51FALSE00
2026-09-18200.23PUT0 12126.72FALSE00
2026-09-18250.45PUT0 5457.53FALSE00
2026-09-18280.75PUT0 2257.32FALSE00
2026-09-18300.4PUT0 1254.34FALSE00
2026-09-18331.25PUT0 1049.15FALSE00
2026-09-18351PUT0 7350.38FALSE00
2026-09-18380.83PUT0 2152.95FALSE00
2026-09-18402.31PUT0 18148.04FALSE00
2026-09-18435.2PUT0 1048.09FALSE00
2026-09-18452.65PUT0 2247.57FALSE00
2026-09-18476.9PUT0 1047.12FALSE00
2026-09-18505.41PUT0 1041.5FALSE00
2026-09-18550PUT0 041.32FALSE00
2026-09-18600PUT0 043.9TRUE00
2026-09-18650PUT0 042.98TRUE00
2026-09-18700PUT0 042.1TRUE00
2026-09-18750PUT0 042.23TRUE00
2026-09-18800PUT0 043.51TRUE00
2026-09-18850PUT0 044.95TRUE00
2026-09-18900PUT0 044.88TRUE00
2026-12-18200CALL0 00TRUE00
2026-12-18250CALL0 054.75TRUE00
2026-12-18280CALL0 028.53TRUE00
2026-12-18300CALL0 00TRUE00
2026-12-183312.49CALL0 338.16TRUE00
2026-12-18350CALL0 041.09TRUE00
2026-12-18380CALL0 042.88TRUE00
2026-12-184019CALL0 23140.71TRUE00
2026-12-18420CALL0 040.32TRUE00
2026-12-18459.5CALL0 040.76TRUE00
2026-12-184714.2CALL0 141.57TRUE00
2026-12-185015CALL0 1540.04TRUE00
2026-12-18559CALL0 4742.65TRUE00
2026-12-18608.78CALL0 10341.66FALSE00
2026-12-18655.2CALL0 840.23FALSE00
2026-12-18706.6CALL0 839.63FALSE00
2026-12-18752.9CALL0 1342.15FALSE00
2026-12-18800CALL0 037.88FALSE00
2026-12-18851.9CALL0 140.34FALSE00
2026-12-18900CALL0 039.27FALSE00
2026-12-18200PUT0 065.28FALSE00
2026-12-18250PUT0 062.07FALSE00
2026-12-18280.5PUT0 277.79FALSE00
2026-12-18300PUT0 073.25FALSE00
2026-12-18332.33PUT0 166.03FALSE00
2026-12-18350PUT0 062.04FALSE00
2026-12-18382.45PUT0 649.69FALSE00
2026-12-18403.2PUT0 145.07FALSE00
2026-12-18421.9PUT0 1043.32FALSE00
2026-12-18453.9PUT0 541.62FALSE00
2026-12-18470PUT0 041.67FALSE00
2026-12-18507.29PUT0 241.73FALSE00
2026-12-18558PUT0 5541.33FALSE00
2026-12-18600PUT0 041.59TRUE00
2026-12-18650PUT0 041.42TRUE00
2026-12-18700PUT0 041.8TRUE00
2026-12-18750PUT0 039.95TRUE00
2026-12-18800PUT0 040.15TRUE00
2026-12-18850PUT0 039.68TRUE00
2026-12-18900PUT0 041.7TRUE00
2027-01-151544.44CALL0 155.98TRUE00
2027-01-152022.75CALL0 220TRUE00
2027-01-152529.5CALL0 40TRUE00
2027-01-152820.58CALL0 17339.13TRUE00
2027-01-153027.84CALL0 12841.23TRUE00
2027-01-153325.2CALL0 8041.05TRUE00
2027-01-153521.8CALL0 21142.4TRUE00
2027-01-153823.5CALL0 5343.18TRUE00
2027-01-154021.75CALL0 12843.69TRUE00
2027-01-154319.5CALL2 27544.78TRUE0.10.01
2027-01-154514.7CALL0 49546.17TRUE00
2027-01-154713.3CALL0 6941.62TRUE00
2027-01-155014.5CALL0 86240.25TRUE00
2027-01-155511.7CALL16 56641.28TRUE-1.2-0.09
2027-01-15609.7CALL7 33342.62FALSE-0.41-0.04
2027-01-15655.4CALL0 10639.64FALSE00
2027-01-15706.2CALL0 36639.35FALSE00
2027-01-15753.2CALL0 11341.37FALSE00
2027-01-15803.5CALL101 21140.08FALSE3.50
2027-01-15850CALL0 038.33FALSE00
2027-01-15901.9CALL3 038.64FALSE1.90
2027-01-15150.1PUT313 233967.44FALSE00
2027-01-15200.15PUT9 153957.49FALSE00
2027-01-15250.33PUT0 162954.21FALSE00
2027-01-15282.02PUT0 8360.64FALSE00
2027-01-15301PUT0 15370.29FALSE00
2027-01-15331.61PUT0 101649.25FALSE00
2027-01-15351.4PUT0 22048.45FALSE00
2027-01-15382.58PUT0 91046.02FALSE00
2027-01-15403PUT0 64254.14FALSE00
2027-01-15434.7PUT0 3747.26FALSE00
2027-01-15454.9PUT0 6346.63FALSE00
2027-01-15473.9PUT0 1042.6FALSE00
2027-01-15504.8PUT0 1038.47FALSE00
2027-01-15556.9PUT200 3043.48FALSE6.90
2027-01-15609.1PUT100 141.47TRUE9.10
2027-01-15650PUT0 039.75TRUE00
2027-01-15700PUT0 039.69TRUE00
2027-01-157519.4PUT0 537.63TRUE00
2027-01-15800PUT0 038.03TRUE00
2027-01-15850PUT0 037.8TRUE00
2027-01-15900PUT0 041.71TRUE00
2028-01-212031.5CALL0 250TRUE00
2028-01-21230CALL0 049.68TRUE00
2028-01-21250CALL0 047.67TRUE00
2028-01-212819.7CALL0 1045.96TRUE00
2028-01-21300CALL0 046.1TRUE00
2028-01-213322.9CALL0 345.84TRUE00
2028-01-213521.16CALL0 4344.7TRUE00
2028-01-213810.3CALL0 544.63TRUE00
2028-01-214022CALL0 2944.66TRUE00
2028-01-214223CALL1 6941.98TRUE230
2028-01-214518.48CALL0 11040.9TRUE00
2028-01-214717.5CALL0 1642.44TRUE00
2028-01-215016.5CALL0 942.61TRUE00
2028-01-215515.6CALL0 3640.41TRUE00
2028-01-216013.76CALL5 14240.54FALSE13.760
2028-01-21659.46CALL0 2439.27FALSE00
2028-01-217011.3CALL0 32539.35FALSE00
2028-01-21756.95CALL0 6639.38FALSE00
2028-01-21807.5CALL0 4238.65FALSE00
2028-01-21854.5CALL0 8238.65FALSE00
2028-01-21904.3CALL0 437.32FALSE00
2028-01-21200.6PUT0 1054.71FALSE00
2028-01-21230PUT0 091.1FALSE00
2028-01-21250PUT0 084.49FALSE00
2028-01-21282.68PUT0 1075.75FALSE00
2028-01-21302.3PUT0 270.55FALSE00
2028-01-21333.88PUT0 048.97FALSE00
2028-01-21354.5PUT0 246.09FALSE00
2028-01-21384.66PUT0 2245.24FALSE00
2028-01-21404.5PUT0 345.15FALSE00
2028-01-21427.1PUT0 444.68FALSE00
2028-01-21458.5PUT0 1142.76FALSE00
2028-01-21477.5PUT0 2743.75FALSE00
2028-01-215011.5PUT0 342.49FALSE00
2028-01-21550PUT0 040.94FALSE00
2028-01-216011.25PUT0 141.01TRUE00
2028-01-21650PUT0 040.15TRUE00
2028-01-21700PUT0 040.84TRUE00
2028-01-21750PUT0 040.75TRUE00
2028-01-21800PUT0 039.97TRUE00
2028-01-21850PUT0 040.17TRUE00
2028-01-21900PUT0 039.72TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm