Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

TECK chart by TradingView

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16200CALL0 0343.81TRUE00
2025-05-16220CALL0 0191.61TRUE00
2025-05-16238CALL0 0270.13TRUE00
2025-05-16240CALL0 0249.3TRUE00
2025-05-162510.09CALL0 6229.15TRUE00
2025-05-16260CALL0 0195.94TRUE00
2025-05-16270CALL0 0194.61TRUE00
2025-05-16284.2CALL0 1167.82TRUE00
2025-05-16292.85CALL0 36138.11TRUE00
2025-05-1629.50CALL0 0147.76TRUE00
2025-05-16306.25CALL0 7892.33TRUE00
2025-05-1630.50CALL0 0122.63TRUE00
2025-05-16315.9CALL0 8577.49TRUE00
2025-05-1631.50CALL0 088.27TRUE00
2025-05-16322.75CALL0 3858.63TRUE00
2025-05-1632.50CALL0 041.06TRUE00
2025-05-16332.65CALL0 7450.25TRUE00
2025-05-1633.50CALL0 051.87TRUE00
2025-05-16341.2CALL7 83652.66TRUE1.20
2025-05-1634.51.45CALL0 951.57TRUE00
2025-05-16350.8CALL8 231551.14FALSE0.80
2025-05-1635.50.55CALL11 2451.34FALSE0.550
2025-05-16360.6CALL534 38353.7FALSE0.60
2025-05-1636.50.35CALL15 247.22FALSE0.350
2025-05-16370.3CALL5 839850.69FALSE0.151
2025-05-1637.50.4CALL0 153.26FALSE00
2025-05-16380.3CALL0 59460.94FALSE00
2025-05-1638.50CALL0 084.35FALSE00
2025-05-16390.35CALL0 394054.42FALSE00
2025-05-1639.50CALL0 062.07FALSE00
2025-05-16400.05CALL6 627754.77FALSE-0.01-0.17
2025-05-1640.50CALL0 0115.87FALSE00
2025-05-16410.2CALL0 77119.58FALSE00
2025-05-16420.05CALL6 1096269.52FALSE00
2025-05-16431CALL0 49086.86FALSE00
2025-05-16440.1CALL0 129151.11FALSE00
2025-05-16450.01CALL2 208071.57FALSE0.010
2025-05-16460.04CALL0 660141.73FALSE00
2025-05-16470.45CALL0 2774172.98FALSE00
2025-05-16480.15CALL0 115183.07FALSE00
2025-05-16490.38CALL0 123190.78FALSE00
2025-05-16500.1CALL0 269184.11FALSE00
2025-05-16550.15CALL0 706214.06FALSE00
2025-05-16600.15CALL0 53175.33FALSE00
2025-05-16650.01CALL0 23185.46FALSE00
2025-05-16700.29CALL0 12290.26FALSE00
2025-05-16750.89CALL0 7320.78FALSE00
2025-05-16200.21PUT0 10294.1FALSE00
2025-05-16220PUT0 0219.94FALSE00
2025-05-16230PUT0 0230.28FALSE00
2025-05-16240.18PUT0 515114.37FALSE00
2025-05-16250.27PUT0 170204.6FALSE00
2025-05-16261.45PUT0 18592.23FALSE00
2025-05-16270.3PUT0 11181.64FALSE00
2025-05-16280.08PUT0 4279.97FALSE00
2025-05-16290.4PUT0 26168.03FALSE00
2025-05-1629.50PUT0 0158.47FALSE00
2025-05-16300.16PUT0 1053150.57FALSE00
2025-05-1630.50PUT0 095.9FALSE00
2025-05-16310.15PUT0 15955.19FALSE00
2025-05-1631.50.15PUT0 3124.7FALSE00
2025-05-16320.39PUT0 18857.23FALSE00
2025-05-1632.50.55PUT0 3053.64FALSE00
2025-05-16330.3PUT4 106652.34FALSE-0.25-0.45
2025-05-1633.50.5PUT1 1849.55FALSE0.50
2025-05-16340.66PUT2 25248.49FALSE0.660
2025-05-1634.51.2PUT1 3250.78FALSE1.20
2025-05-16351.1PUT10 398646.68TRUE-0.66-0.38
2025-05-1635.52.25PUT0 750.53TRUE00
2025-05-16362.12PUT0 2250.15TRUE00
2025-05-1636.51.9PUT0 149.24TRUE00
2025-05-16372.95PUT3 656.12TRUE2.950
2025-05-1637.50PUT0 059.23TRUE00
2025-05-16382.65PUT0 1096.58TRUE00
2025-05-1638.50PUT0 0109.11TRUE00
2025-05-16393.59PUT0 172458.19TRUE00
2025-05-1639.50PUT0 0119.11TRUE00
2025-05-16405.94PUT1 119348.33TRUE5.940
2025-05-1640.50PUT0 0124.81TRUE00
2025-05-16418PUT0 37075.98TRUE00
2025-05-16426.67PUT0 43137.82TRUE00
2025-05-164313PUT0 101132.97TRUE00
2025-05-164412.1PUT0 5153.94TRUE00
2025-05-164512.8PUT0 4166.9TRUE00
2025-05-164615.6PUT0 0113.89TRUE00
2025-05-164717.5PUT0 1191.97TRUE00
2025-05-164815.3PUT0 16196.49TRUE00
2025-05-164916.1PUT0 28200.48TRUE00
2025-05-16509.6PUT0 0220.14TRUE00
2025-05-165520.4PUT2 1168.05TRUE20.40
2025-05-166017.35PUT0 0258.69TRUE00
2025-05-166523.3PUT0 0267.21TRUE00
2025-05-16700PUT0 0330.1TRUE00
2025-05-16750PUT0 0367.13TRUE00
2025-05-232011.66CALL0 1246.01TRUE00
2025-05-23210CALL0 0104.58TRUE00
2025-05-23220CALL0 0138.13TRUE00
2025-05-23230CALL0 0126.46TRUE00
2025-05-23240CALL0 0115.24TRUE00
2025-05-23250CALL0 0116.86TRUE00
2025-05-23260CALL0 0193.75TRUE00
2025-05-23270CALL0 076.97TRUE00
2025-05-23280CALL0 083.76TRUE00
2025-05-23290CALL0 087.74TRUE00
2025-05-2329.50CALL0 088.01TRUE00
2025-05-23303.3CALL0 181.96TRUE00
2025-05-2330.50CALL0 044.85TRUE00
2025-05-23310CALL0 084.7TRUE00
2025-05-2331.50CALL0 051.68TRUE00
2025-05-23322.84CALL0 479.88TRUE00
2025-05-2332.50CALL0 024.8TRUE00
2025-05-23332.27CALL0 451.27TRUE00
2025-05-2333.50CALL0 052.14TRUE00
2025-05-23341.67CALL0 1038.92TRUE00
2025-05-2334.51.55CALL3 450.73TRUE1.550
2025-05-23351.32CALL1821 1651.08FALSE1.320
2025-05-2335.51.05CALL1 049.01FALSE1.050
2025-05-23360.6CALL27 1938.94FALSE0.60
2025-05-2336.50.65CALL3 046.77FALSE0.650
2025-05-23370.4CALL13 4241.52FALSE0.40
2025-05-2337.50CALL0 072.73FALSE00
2025-05-23380.45CALL5921 2453.3FALSE0.450
2025-05-2338.50CALL0 053.91FALSE00
2025-05-23390.4CALL0 31352.33FALSE00
2025-05-2339.50CALL0 062.05FALSE00
2025-05-23400.22CALL0 1664.45FALSE00
2025-05-2340.50CALL0 068.16FALSE00
2025-05-23410CALL0 063.23FALSE00
2025-05-23420.06CALL0 189.26FALSE00
2025-05-23430CALL0 0124.3FALSE00
2025-05-23440CALL0 0118.21FALSE00
2025-05-23450CALL0 0107.77FALSE00
2025-05-23460CALL0 0113.86FALSE00
2025-05-23470CALL0 0110.84FALSE00
2025-05-23500CALL0 0136.11FALSE00
2025-05-23200PUT0 0214.98FALSE00
2025-05-23210PUT0 0194.4FALSE00
2025-05-23220PUT0 0111.64FALSE00
2025-05-23230PUT0 0175.11FALSE00
2025-05-23240PUT0 0150.38FALSE00
2025-05-23250PUT0 0137.54FALSE00
2025-05-23260PUT0 0132.75FALSE00
2025-05-23270.69PUT0 3120.08FALSE00
2025-05-23280PUT0 0132.92FALSE00
2025-05-23290PUT0 066.28FALSE00
2025-05-2329.50PUT0 067.81FALSE00
2025-05-23301.69PUT0 164.51FALSE00
2025-05-2330.50PUT0 057.53FALSE00
2025-05-23310.5PUT0 248.88FALSE00
2025-05-2331.50PUT0 066.27FALSE00
2025-05-23320.42PUT0 368.01FALSE00
2025-05-2332.50PUT0 065.56FALSE00
2025-05-23330.85PUT0 857.54FALSE00
2025-05-2333.50PUT0 060.89FALSE00
2025-05-23340PUT0 050.23FALSE00
2025-05-2334.51.2PUT2 047.3FALSE1.20
2025-05-23351.6PUT1 652.32TRUE1.60
2025-05-2335.51.8PUT6 049.18TRUE1.80
2025-05-23362PUT0 2131.12TRUE00
2025-05-2336.50PUT0 038.73TRUE00
2025-05-23370PUT0 046.12TRUE00
2025-05-2337.50PUT0 042.75TRUE00
2025-05-23385.5PUT0 466.97TRUE00
2025-05-2338.50PUT0 057.95TRUE00
2025-05-23396.5PUT0 2180.92TRUE00
2025-05-2339.50PUT0 081.03TRUE00
2025-05-23400PUT0 080.64TRUE00
2025-05-2340.55.5PUT0 579.68TRUE00
2025-05-23417PUT0 278.06TRUE00
2025-05-23420PUT0 079.02TRUE00
2025-05-23430PUT0 0137.12TRUE00
2025-05-234410.5PUT0 098.82TRUE00
2025-05-23450PUT0 0108.38TRUE00
2025-05-23460PUT0 085.23TRUE00
2025-05-234713PUT0 070.92TRUE00
2025-05-23500PUT0 0159.24TRUE00
2025-05-30200CALL0 086.9TRUE00
2025-05-30220CALL0 0144.83TRUE00
2025-05-30230CALL0 084.53TRUE00
2025-05-30240CALL0 086.26TRUE00
2025-05-30250CALL0 077.77TRUE00
2025-05-30260CALL0 069.57TRUE00
2025-05-30270CALL0 076.92TRUE00
2025-05-30280CALL0 064.04TRUE00
2025-05-30290CALL0 055.69TRUE00
2025-05-30300CALL0 053.9TRUE00
2025-05-30310CALL0 037.64TRUE00
2025-05-30324.13CALL0 2746.97TRUE00
2025-05-30332.45CALL0 244.43TRUE00
2025-05-30341.7CALL1 1448.6TRUE1.70
2025-05-30350CALL0 059.7FALSE00
2025-05-30361.35CALL0 2048.89FALSE00
2025-05-30370.6CALL11 51159.16FALSE0.60
2025-05-30380.94CALL0 462.59FALSE00
2025-05-30390.46CALL0 341.78FALSE00
2025-05-30400.45CALL0 246.43FALSE00
2025-05-30410.3CALL0 945.01FALSE00
2025-05-30420.3CALL0 847.59FALSE00
2025-05-30430.2CALL0 982.86FALSE00
2025-05-30440CALL0 0104.69FALSE00
2025-05-30450.1CALL0 193.88FALSE00
2025-05-30200PUT0 0165.95FALSE00
2025-05-30220PUT0 0188.96FALSE00
2025-05-30230PUT0 0175.34FALSE00
2025-05-30240PUT0 0162.21FALSE00
2025-05-30250PUT0 0137.18FALSE00
2025-05-30260PUT0 0111.31FALSE00
2025-05-30270.47PUT0 1100.76FALSE00
2025-05-30280.25PUT0 4252.27FALSE00
2025-05-30290PUT0 050.54FALSE00
2025-05-30300.28PUT0 272.39FALSE00
2025-05-30310.35PUT0 251.08FALSE00
2025-05-30320.75PUT0 2159.11FALSE00
2025-05-30330.8PUT0 4164.84FALSE00
2025-05-30341.57PUT0 150.1FALSE00
2025-05-30351.7PUT1 546.46TRUE1.70
2025-05-30360PUT0 046.64TRUE00
2025-05-30372.65PUT0 622.89TRUE00
2025-05-30383.49PUT0 1736.16TRUE00
2025-05-30390PUT0 052.05TRUE00
2025-05-30400PUT0 046.03TRUE00
2025-05-30410PUT0 043.77TRUE00
2025-05-30420PUT0 048.64TRUE00
2025-05-30430PUT0 058.21TRUE00
2025-05-30440PUT0 062.95TRUE00
2025-05-30450PUT0 087.82TRUE00
2025-06-06200CALL0 0146.72TRUE00
2025-06-06240CALL0 0105.79TRUE00
2025-06-06250CALL0 0102.62TRUE00
2025-06-06260CALL0 081.14TRUE00
2025-06-06270CALL0 075.83TRUE00
2025-06-06280CALL0 058.29TRUE00
2025-06-06290CALL0 079.04TRUE00
2025-06-06300CALL0 048.7TRUE00
2025-06-06310CALL0 030.12TRUE00
2025-06-06323.8CALL0 4656.65TRUE00
2025-06-06330CALL0 043.43TRUE00
2025-06-06340CALL0 061.13TRUE00
2025-06-06351.8CALL1 848.54FALSE1.80
2025-06-06361.42CALL0 5456.69FALSE00
2025-06-06371.08CALL0 260.08FALSE00
2025-06-06380.61CALL0 2246.12FALSE00
2025-06-06390.55CALL0 1043.37FALSE00
2025-06-06400.63CALL0 946.08FALSE00
2025-06-06410CALL0 042.37FALSE00
2025-06-06420CALL0 048.41FALSE00
2025-06-06430CALL0 047.45FALSE00
2025-06-06440CALL0 049.1FALSE00
2025-06-06450.1CALL0 2100.48FALSE00
2025-06-06200PUT0 0164.15FALSE00
2025-06-06240PUT0 0116.21FALSE00
2025-06-06250PUT0 0105.1FALSE00
2025-06-06260PUT0 0120.73FALSE00
2025-06-06270PUT0 074.32FALSE00
2025-06-06280PUT0 052.94FALSE00
2025-06-06290PUT0 049.61FALSE00
2025-06-06300PUT0 049.19FALSE00
2025-06-06310PUT0 055.16FALSE00
2025-06-06320.75PUT2 048.47FALSE0.750
2025-06-06331PUT4 146.11FALSE10
2025-06-06341.95PUT0 155.07FALSE00
2025-06-06351.9PUT0 136.89TRUE00
2025-06-06362.4PUT4 243.59TRUE2.40
2025-06-06373PUT1 441.47TRUE30
2025-06-06380PUT0 045.99TRUE00
2025-06-06390PUT0 051.13TRUE00
2025-06-06400PUT0 043.36TRUE00
2025-06-06410PUT0 053.25TRUE00
2025-06-06420PUT0 043.42TRUE00
2025-06-06430PUT0 047.56TRUE00
2025-06-06440PUT0 044.62TRUE00
2025-06-06450PUT0 077.34TRUE00
2025-06-13200CALL0 0151.46TRUE00
2025-06-13240CALL0 0100.12TRUE00
2025-06-13250CALL0 079.69TRUE00
2025-06-13260CALL0 085.51TRUE00
2025-06-13270CALL0 069.93TRUE00
2025-06-13280CALL0 026.08TRUE00
2025-06-13290CALL0 037.71TRUE00
2025-06-13300CALL0 053.14TRUE00
2025-06-13310CALL0 056.47TRUE00
2025-06-13320CALL0 051.84TRUE00
2025-06-13330CALL0 048.23TRUE00
2025-06-13340CALL0 040.98TRUE00
2025-06-13352.15CALL0 114646.77FALSE00
2025-06-13360CALL0 053.57FALSE00
2025-06-13370CALL0 047.71FALSE00
2025-06-13380CALL0 047.95FALSE00
2025-06-13390CALL0 048.05FALSE00
2025-06-13400CALL0 041.23FALSE00
2025-06-13410CALL0 041.66FALSE00
2025-06-13420CALL0 041.94FALSE00
2025-06-13430CALL0 044.2FALSE00
2025-06-13440CALL0 045.99FALSE00
2025-06-13450CALL0 044.81FALSE00
2025-06-13200PUT0 095.72FALSE00
2025-06-13240PUT0 0128.2FALSE00
2025-06-13250PUT0 0118.21FALSE00
2025-06-13260PUT0 0100.5FALSE00
2025-06-13270PUT0 053.87FALSE00
2025-06-13280PUT0 069.91FALSE00
2025-06-13290PUT0 063FALSE00
2025-06-13300.5PUT0 243.17FALSE00
2025-06-13310PUT0 044.68FALSE00
2025-06-13320.9PUT0 258.23FALSE00
2025-06-13330PUT0 049.2FALSE00
2025-06-13341.5PUT0 157.91FALSE00
2025-06-13350PUT0 043.73TRUE00
2025-06-13360PUT0 042.37TRUE00
2025-06-13370PUT0 043.27TRUE00
2025-06-13380PUT0 045.8TRUE00
2025-06-13390PUT0 030.19TRUE00
2025-06-13400PUT0 053.57TRUE00
2025-06-13410PUT0 048.42TRUE00
2025-06-13420PUT0 043.33TRUE00
2025-06-13430PUT0 043.67TRUE00
2025-06-13440PUT0 056.97TRUE00
2025-06-13450PUT0 094.18TRUE00
2025-06-20209.9CALL0 2119.27TRUE00
2025-06-20220CALL0 076.66TRUE00
2025-06-20230CALL0 090.34TRUE00
2025-06-202411CALL0 2779.45TRUE00
2025-06-202517.38CALL0 2187.87TRUE00
2025-06-20260CALL0 058.76TRUE00
2025-06-20270CALL0 063.35TRUE00
2025-06-20288.2CALL0 751.6TRUE00
2025-06-20295.7CALL0 353.46TRUE00
2025-06-20307.1CALL0 2049.83TRUE00
2025-06-20313.6CALL0 2649.89TRUE00
2025-06-20324.7CALL0 3448.36TRUE00
2025-06-20333.2CALL0 8746.73TRUE00
2025-06-20342.6CALL3 13945.93TRUE2.60
2025-06-20352.1CALL8 31845.75FALSE2.10
2025-06-20361.65CALL22 17045.12FALSE1.650
2025-06-20371.3CALL43 14145.16FALSE1.30
2025-06-20381CALL15 210444.91FALSE10
2025-06-20390.6CALL1 360540.45FALSE0.050.09
2025-06-20400.55CALL11 536844.02FALSE0.150.38
2025-06-20410.78CALL0 1443.74FALSE00
2025-06-20420.35CALL0 43645.06FALSE00
2025-06-20450.1CALL0 138943.15FALSE00
2025-06-20500.15CALL0 73770.58FALSE00
2025-06-20550.3CALL0 36065.3FALSE00
2025-06-20600.11CALL0 22184.01FALSE00
2025-06-20650.25CALL0 15113.62FALSE00
2025-06-20700.62CALL0 3123.34FALSE00
2025-06-20750.3CALL0 10132.18FALSE00
2025-06-20200PUT0 0156.34FALSE00
2025-06-20220PUT0 0100.53FALSE00
2025-06-20230.19PUT0 48992.68FALSE00
2025-06-20241.2PUT0 718112.39FALSE00
2025-06-20251.49PUT0 1191.11FALSE00
2025-06-20260.55PUT0 1057.16FALSE00
2025-06-20270.7PUT0 3354.4FALSE00
2025-06-20280.35PUT0 53553.45FALSE00
2025-06-20290.58PUT0 6951.2FALSE00
2025-06-20300.6PUT2 70950.55FALSE-0.05-0.08
2025-06-20310.9PUT1 7448.49FALSE0.90
2025-06-20321.05PUT3 12647.86FALSE-0.13-0.11
2025-06-20331.35PUT12 14646.34FALSE-0.12-0.08
2025-06-20341.7PUT3 64144.55FALSE-0.5-0.23
2025-06-20352.2PUT24 81244.45TRUE2.20
2025-06-20362.9PUT16 3044.37TRUE2.90
2025-06-20373.4PUT4 1443.84TRUE3.40
2025-06-20383.5PUT0 1043.48TRUE00
2025-06-20390PUT0 044.18TRUE00
2025-06-20406.2PUT0 110343.56TRUE00
2025-06-20410PUT0 043.01TRUE00
2025-06-20427.2PUT0 349.14TRUE00
2025-06-204510.9PUT0 50347.39TRUE00
2025-06-20509.5PUT0 755.58TRUE00
2025-06-205517.6PUT0 067.66TRUE00
2025-06-20600PUT0 086.65TRUE00
2025-06-20650PUT0 0143.15TRUE00
2025-06-20700PUT0 0126.99TRUE00
2025-06-20750PUT0 0115.44TRUE00
2025-06-27240CALL0 0103.21TRUE00
2025-06-27250CALL0 071.65TRUE00
2025-06-27260CALL0 073.61TRUE00
2025-06-27270CALL0 078.8TRUE00
2025-06-27280CALL0 061.21TRUE00
2025-06-27290CALL0 022.74TRUE00
2025-06-27300CALL0 057.35TRUE00
2025-06-27310CALL0 056.03TRUE00
2025-06-27320CALL0 053.71TRUE00
2025-06-27330CALL0 026.43TRUE00
2025-06-27340CALL0 046.38TRUE00
2025-06-27350CALL0 040.76FALSE00
2025-06-27360CALL0 041.67FALSE00
2025-06-27370CALL0 041.21FALSE00
2025-06-27380CALL0 050.07FALSE00
2025-06-27390CALL0 045.86FALSE00
2025-06-27400CALL0 042.75FALSE00
2025-06-27410CALL0 045.76FALSE00
2025-06-27420CALL0 038.76FALSE00
2025-06-27430CALL0 039.92FALSE00
2025-06-27440CALL0 041.8FALSE00
2025-06-27240PUT0 0109.04FALSE00
2025-06-27250PUT0 0101.44FALSE00
2025-06-27260PUT0 074.29FALSE00
2025-06-27270PUT0 049.09FALSE00
2025-06-27280PUT0 073.46FALSE00
2025-06-27290PUT0 068.73FALSE00
2025-06-27300PUT0 062.38FALSE00
2025-06-27310PUT0 043.08FALSE00
2025-06-27320PUT0 042.76FALSE00
2025-06-27330PUT0 036.68FALSE00
2025-06-27340PUT0 039.48FALSE00
2025-06-27350PUT0 046.32TRUE00
2025-06-27360PUT0 043.36TRUE00
2025-06-27370PUT0 045.03TRUE00
2025-06-27380PUT0 033.65TRUE00
2025-06-27390PUT0 051.82TRUE00
2025-06-27400PUT0 052.45TRUE00
2025-06-27410PUT0 040.38TRUE00
2025-06-27420PUT0 061.86TRUE00
2025-06-27430PUT0 049.92TRUE00
2025-06-27440PUT0 047.34TRUE00
2025-08-152015.03CALL0 175.35TRUE00
2025-08-152213.6CALL0 872.04TRUE00
2025-08-152311.42CALL0 1053.04TRUE00
2025-08-15249.6CALL0 2158.71TRUE00
2025-08-152516.85CALL0 1266.82TRUE00
2025-08-15260CALL0 058.39TRUE00
2025-08-15270CALL0 044.73TRUE00
2025-08-15286.3CALL0 555.25TRUE00
2025-08-15296.3CALL0 1045.4TRUE00
2025-08-15306.3CALL0 4843.89TRUE00
2025-08-15316.3CALL0 647.8TRUE00
2025-08-15325.9CALL0 1947.19TRUE00
2025-08-15334CALL3 11646.68TRUE0.070.02
2025-08-15343.8CALL6 3446.23TRUE3.80
2025-08-15353.18CALL0 26445.13FALSE00
2025-08-15362.7CALL0 38145.14FALSE00
2025-08-15372.55CALL0 12043.81FALSE00
2025-08-15382.28CALL0 7443.61FALSE00
2025-08-15391.65CALL0 6742.79FALSE00
2025-08-15401.65CALL0 151645.57FALSE00
2025-08-15411CALL0 66542.37FALSE00
2025-08-15422.55CALL0 2242.15FALSE00
2025-08-15430.9CALL0 8841.84FALSE00
2025-08-15442.34CALL0 1341.48FALSE00
2025-08-15450.54CALL7 148242.1FALSE0.540
2025-08-15460.6CALL0 30240.89FALSE00
2025-08-15470.51CALL0 5841.65FALSE00
2025-08-15480.45CALL0 182841.28FALSE00
2025-08-15490.89CALL0 7239.24FALSE00
2025-08-15500.25CALL0 3190042.16FALSE00
2025-08-15550.5CALL0 6063.83FALSE00
2025-08-15600.06CALL0 4502073.66FALSE00
2025-08-15651.16CALL0 178.78FALSE00
2025-08-15700.79CALL0 3486.24FALSE00
2025-08-15750.38CALL0 6488.67FALSE00
2025-08-15200PUT0 096.11FALSE00
2025-08-15220PUT0 087.07FALSE00
2025-08-15230.3PUT0 148557.3FALSE00
2025-08-15240PUT0 050.29FALSE00
2025-08-15250.77PUT0 51354.44FALSE00
2025-08-15261.1PUT0 453.35FALSE00
2025-08-15270PUT0 055.95FALSE00
2025-08-15281.5PUT0 37142.88FALSE00
2025-08-15291.8PUT0 148.99FALSE00
2025-08-15301.65PUT0 55248.24FALSE00
2025-08-15313.4PUT0 647.67FALSE00
2025-08-15323.9PUT0 12646.81FALSE00
2025-08-15332.65PUT0 27845.7FALSE00
2025-08-15342.75PUT0 42345.03FALSE00
2025-08-15353PUT0 9244.4TRUE00
2025-08-15363.66PUT0 84844.13TRUE00
2025-08-15377.7PUT0 47143.21TRUE00
2025-08-15384.2PUT0 94143.03TRUE00
2025-08-15396.98PUT0 69242.95TRUE00
2025-08-15406.62PUT0 8242.23TRUE00
2025-08-15417.27PUT0 25041.64TRUE00
2025-08-15427.36PUT0 1038136.1TRUE00
2025-08-15438.5PUT0 1136.56TRUE00
2025-08-15447.6PUT0 545.17TRUE00
2025-08-154510.79PUT0 18346.81TRUE00
2025-08-154612.1PUT0 241.23TRUE00
2025-08-15478.1PUT0 4441.64TRUE00
2025-08-15480PUT0 037.76TRUE00
2025-08-15490PUT0 039.71TRUE00
2025-08-155014PUT0 141.61TRUE00
2025-08-15550PUT0 050.46TRUE00
2025-08-15600PUT0 074.24TRUE00
2025-08-15650PUT0 082.35TRUE00
2025-08-15700PUT0 072.33TRUE00
2025-08-15750PUT0 092.4TRUE00
2025-11-21150CALL0 090.77TRUE00
2025-11-212011.3CALL0 754.89TRUE00
2025-11-21230CALL0 035.54TRUE00
2025-11-21240CALL0 052.08TRUE00
2025-11-212517.89CALL0 2851.36TRUE00
2025-11-21260CALL0 050.26TRUE00
2025-11-212710CALL0 554.05TRUE00
2025-11-21280CALL0 048.61TRUE00
2025-11-21290CALL0 047.95TRUE00
2025-11-213012.15CALL0 446.94TRUE00
2025-11-21316.2CALL0 2946.79TRUE00
2025-11-21326.7CALL0 1746.26TRUE00
2025-11-21334.5CALL0 5545.39TRUE00
2025-11-21345CALL0 89844.73TRUE00
2025-11-21354.3CALL0 22543.75FALSE00
2025-11-21364CALL0 21443.96FALSE00
2025-11-21373.7CALL2 24043.34FALSE3.70
2025-11-21383.3CALL1 160442.9FALSE0.20.06
2025-11-21393.1CALL0 35343.41FALSE00
2025-11-21402.35CALL0 22141.36FALSE00
2025-11-21412.35CALL0 4643.11FALSE00
2025-11-21422.15CALL0 1840.66FALSE00
2025-11-21431.6CALL7 11439.14FALSE00
2025-11-21441.4CALL1 7639FALSE00
2025-11-21451.2CALL7 84538.59FALSE1.20
2025-11-21461CALL0 4938.55FALSE00
2025-11-21470.85CALL0 738.27FALSE00
2025-11-21480.75CALL0 1037.7FALSE00
2025-11-21490.75CALL0 238.08FALSE00
2025-11-21500.7CALL0 10037.38FALSE00
2025-11-21550.34CALL0 2540.9FALSE00
2025-11-21600.22CALL0 7060.14FALSE00
2025-11-21652.74CALL0 17358.56FALSE00
2025-11-21700.31CALL0 3850.38FALSE00
2025-11-21751.28CALL0 1175.16FALSE00
2025-11-21800.11CALL0 49071.25FALSE00
2025-11-21150PUT0 0104.48FALSE00
2025-11-21200.7PUT0 363.61FALSE00
2025-11-21230PUT0 056.54FALSE00
2025-11-21241.7PUT0 25851.32FALSE00
2025-11-21251.1PUT0 55750.15FALSE00
2025-11-21261.25PUT5 3150.33FALSE-0.05-0.04
2025-11-21271.4PUT20 1748.48FALSE-0.1-0.07
2025-11-21281.65PUT64 3147.83FALSE1.650
2025-11-21291.95PUT0 5247.14FALSE00
2025-11-21302.45PUT0 17645.8FALSE00
2025-11-21313.5PUT0 5045.62FALSE00
2025-11-21323.5PUT0 17445.6FALSE00
2025-11-21333.4PUT1 14545.19FALSE3.40
2025-11-21343.8PUT2 8744.17FALSE3.80
2025-11-21354.3PUT1 106843.84TRUE4.30
2025-11-21364.8PUT4 6443.17TRUE4.80
2025-11-21375.3PUT4 2942.17TRUE5.30
2025-11-21385.9PUT2 2641.81TRUE5.90
2025-11-21397.4PUT0 11341.13TRUE00
2025-11-21408.4PUT0 6135.81TRUE00
2025-11-21410PUT0 042.41TRUE00
2025-11-21429.54PUT0 639.58TRUE00
2025-11-21430PUT0 039.69TRUE00
2025-11-21440PUT0 038.86TRUE00
2025-11-214511.8PUT0 5739.01TRUE00
2025-11-21460PUT0 038.02TRUE00
2025-11-21470PUT0 044.46TRUE00
2025-11-21480PUT0 045.68TRUE00
2025-11-21490PUT0 043.59TRUE00
2025-11-215017.2PUT0 3342.56TRUE00
2025-11-215510.78PUT0 048.09TRUE00
2025-11-216012.5PUT0 057.26TRUE00
2025-11-21650PUT0 060.97TRUE00
2025-11-217022.99PUT0 069.18TRUE00
2025-11-21750PUT0 075.62TRUE00
2025-11-21800PUT0 080.51TRUE00
2025-12-191520.4CALL0 287.76TRUE00
2025-12-19200CALL0 055.14TRUE00
2025-12-19230CALL0 060.89TRUE00
2025-12-19240CALL0 048TRUE00
2025-12-192511.15CALL0 236.59TRUE00
2025-12-19260CALL0 050.25TRUE00
2025-12-19270CALL0 040.68TRUE00
2025-12-19280CALL0 046.27TRUE00
2025-12-19297.6CALL0 140.02TRUE00
2025-12-19307CALL0 1145.75TRUE00
2025-12-19316.3CALL0 3344.98TRUE00
2025-12-19325.2CALL0 22645.46TRUE00
2025-12-19330CALL0 044.58TRUE00
2025-12-19340CALL0 043.92TRUE00
2025-12-19354.9CALL0 1243.44FALSE00
2025-12-19360CALL0 043.15FALSE00
2025-12-19370CALL0 042.57FALSE00
2025-12-19402.58CALL2 12640.83FALSE2.580
2025-12-19451.85CALL0 2038.52FALSE00
2025-12-19500.74CALL0 7533.93FALSE00
2025-12-19552.23CALL0 835.09FALSE00
2025-12-19600.3CALL0 11439.42FALSE00
2025-12-19650CALL0 056.49FALSE00
2025-12-19701.15CALL0 1560.64FALSE00
2025-12-19750.13CALL0 11357.6FALSE00
2025-12-19150PUT0 075.41FALSE00
2025-12-19200PUT0 054.8FALSE00
2025-12-19230PUT0 051.09FALSE00
2025-12-19240PUT0 046.77FALSE00
2025-12-19251.2PUT0 50549.69FALSE00
2025-12-19261.5PUT0 249.23FALSE00
2025-12-19270PUT0 048.75FALSE00
2025-12-19280PUT0 047.6FALSE00
2025-12-19290PUT0 047.69FALSE00
2025-12-19304.91PUT0 846.83FALSE00
2025-12-19313.5PUT0 145.41FALSE00
2025-12-19320PUT0 045.3FALSE00
2025-12-19335.4PUT0 645.09FALSE00
2025-12-19344.56PUT0 144.09FALSE00
2025-12-19355.05PUT0 343.29TRUE00
2025-12-19360PUT0 043.59TRUE00
2025-12-19370PUT0 042.2TRUE00
2025-12-19407.1PUT0 17240.44TRUE00
2025-12-19457.9PUT0 4838.47TRUE00
2025-12-19505.95PUT0 044.8TRUE00
2025-12-19550PUT0 049.06TRUE00
2025-12-19600PUT0 053.64TRUE00
2025-12-19650PUT0 061.68TRUE00
2025-12-19700PUT0 060.66TRUE00
2025-12-19750PUT0 069.83TRUE00
2026-01-16150CALL0 056.71TRUE00
2026-01-162013.39CALL0 5670.68TRUE00
2026-01-16238.7CALL0 850.64TRUE00
2026-01-162517.4CALL0 1949.62TRUE00
2026-01-162815.1CALL0 2946.82TRUE00
2026-01-16309.8CALL0 4046.48TRUE00
2026-01-16337.44CALL0 7044.05TRUE00
2026-01-16355CALL0 116142.45FALSE00
2026-01-16383.53CALL5 35341.27FALSE3.530
2026-01-16403.05CALL1 32940.71FALSE3.050
2026-01-16422.55CALL0 28139.21FALSE00
2026-01-16451.67CALL1 85338.71FALSE0.090.06
2026-01-16471.2CALL0 33537.92FALSE00
2026-01-16500.75CALL7 165535.74FALSE0.750
2026-01-16550.4CALL0 93436.32FALSE00
2026-01-16600.23CALL4 120836.45FALSE0.230
2026-01-16650.15CALL0 130549.05FALSE00
2026-01-16700.2CALL0 28262.35FALSE00
2026-01-16750.15CALL0 37355.37FALSE00
2026-01-16800.1CALL0 87265.5FALSE00
2026-01-16150PUT0 093.32FALSE00
2026-01-16201PUT0 91151.13FALSE00
2026-01-16231.06PUT0 10750.3FALSE00
2026-01-16252.57PUT0 126049.39FALSE00
2026-01-16282.8PUT0 34847.25FALSE00
2026-01-16302.55PUT0 85944.44FALSE00
2026-01-16333.8PUT0 24843.32FALSE00
2026-01-16354.8PUT0 254542.52TRUE00
2026-01-16385.65PUT0 68240.83TRUE00
2026-01-16405.65PUT0 50739.51TRUE00
2026-01-164213.1PUT0 4438.95TRUE00
2026-01-16459.5PUT0 4938.06TRUE00
2026-01-16477.9PUT0 16436.64TRUE00
2026-01-165021.7PUT0 15033.7TRUE00
2026-01-165511.5PUT0 043.13TRUE00
2026-01-16600PUT0 051.58TRUE00
2026-01-16650PUT0 049.08TRUE00
2026-01-16700PUT0 059.88TRUE00
2026-01-16750PUT0 068.26TRUE00
2026-01-16800PUT0 073.79TRUE00
2026-03-20150CALL0 076.83TRUE00
2026-03-202022.67CALL0 152.49TRUE00
2026-03-20259.8CALL0 4247.36TRUE00
2026-03-20288.3CALL0 121950.03TRUE00
2026-03-20306.8CALL0 80744.13TRUE00
2026-03-20334.7CALL0 2443.38TRUE00
2026-03-20355.42CALL0 236.96FALSE00
2026-03-20384.5CALL0 5635.8FALSE00
2026-03-20402.88CALL0 645.79FALSE00
2026-03-20432.65CALL0 4035.13FALSE00
2026-03-20452.4CALL0 15836.99FALSE00
2026-03-20471.65CALL0 5931.74FALSE00
2026-03-20501.2CALL0 77538FALSE00
2026-03-20550.65CALL1 43235.86FALSE0.050.08
2026-03-20601.61CALL0 833.51FALSE00
2026-03-20650.35CALL0 646.11FALSE00
2026-03-20700.34CALL0 1049.56FALSE00
2026-03-20751.48CALL0 052.61FALSE00
2026-03-20150.4PUT0 175.01FALSE00
2026-03-20200.57PUT5 049.1FALSE0.570
2026-03-20251.38PUT5 13145.73FALSE1.380
2026-03-20284.2PUT0 1045.46FALSE00
2026-03-20302.9PUT1 155844.12FALSE2.90
2026-03-20332.25PUT0 842.77FALSE00
2026-03-20352.69PUT0 642.37TRUE00
2026-03-20383.9PUT0 136.56TRUE00
2026-03-20409.2PUT0 69740.71TRUE00
2026-03-20438.7PUT0 3942.68TRUE00
2026-03-204510.8PUT0 26834.15TRUE00
2026-03-20477.65PUT0 4039.18TRUE00
2026-03-20500PUT0 039.25TRUE00
2026-03-20550PUT0 042.23TRUE00
2026-03-206018.4PUT0 041.25TRUE00
2026-03-20650PUT0 049.99TRUE00
2026-03-20700PUT0 077.88TRUE00
2026-03-20750PUT0 054.98TRUE00
2026-06-18150CALL0 067.44TRUE00
2026-06-182016.39CALL0 261.98TRUE00
2026-06-18250CALL0 045.14TRUE00
2026-06-18287.7CALL0 547.26TRUE00
2026-06-183013.55CALL0 439.63TRUE00
2026-06-18330CALL0 044.56TRUE00
2026-06-18350CALL0 041.07FALSE00
2026-06-18388.75CALL0 140.01FALSE00
2026-06-18409.1CALL0 539FALSE00
2026-06-18427.7CALL0 736.32FALSE00
2026-06-18452.2CALL0 10234.06FALSE00
2026-06-18472CALL0 7336.6FALSE00
2026-06-18501.55CALL0 4235.73FALSE00
2026-06-18552.2CALL0 2432.04FALSE00
2026-06-18601.04CALL0 8331.33FALSE00
2026-06-18650.35CALL0 14532.74FALSE00
2026-06-18150PUT0 068.33FALSE00
2026-06-18200PUT0 052.08FALSE00
2026-06-18253.3PUT0 3845.29FALSE00
2026-06-18280PUT0 043.1FALSE00
2026-06-18304.8PUT0 742.74FALSE00
2026-06-18334.11PUT0 7840.15FALSE00
2026-06-18356.2PUT0 8040.84TRUE00
2026-06-18386.2PUT0 36738.87TRUE00
2026-06-18405.7PUT0 438.43TRUE00
2026-06-18425.55PUT0 7940.21TRUE00
2026-06-18457.37PUT0 135.05TRUE00
2026-06-18470PUT0 037.36TRUE00
2026-06-18500PUT0 037.91TRUE00
2026-06-18550PUT0 035.99TRUE00
2026-06-18600PUT0 042.1TRUE00
2026-06-18650PUT0 044.25TRUE00
2027-01-15150CALL0 051.8TRUE00
2027-01-152015.08CALL0 745.94TRUE00
2027-01-152525.65CALL0 143.78TRUE00
2027-01-152810.2CALL0 1437.42TRUE00
2027-01-153011.45CALL0 2037.81TRUE00
2027-01-15338.1CALL0 3941.03TRUE00
2027-01-15357.8CALL0 3842.15FALSE00
2027-01-15384.49CALL0 9638.13FALSE00
2027-01-15406.5CALL0 3535.35FALSE00
2027-01-15433.23CALL0 1035.54FALSE00
2027-01-15453.17CALL0 9639.09FALSE00
2027-01-15472.75CALL0 2638.35FALSE00
2027-01-15503.23CALL0 11138.08FALSE00
2027-01-15552CALL0 44334.92FALSE00
2027-01-15603CALL0 2038.37FALSE00
2027-01-15651.1CALL0 636.46FALSE00
2027-01-15701.94CALL0 5031.78FALSE00
2027-01-15750.6CALL0 8634.56FALSE00
2027-01-15150PUT0 060.08FALSE00
2027-01-15200.75PUT0 350.86FALSE00
2027-01-15252.5PUT0 3041.88FALSE00
2027-01-15283.9PUT0 4742.89FALSE00
2027-01-15303.9PUT0 5439.73FALSE00
2027-01-15336PUT0 3239.24FALSE00
2027-01-15357.23PUT0 3444.19TRUE00
2027-01-15389PUT0 6839TRUE00
2027-01-15408.75PUT0 8937.38TRUE00
2027-01-15437.28PUT0 1136.91TRUE00
2027-01-15457.75PUT0 2137.08TRUE00
2027-01-15470PUT0 036.76TRUE00
2027-01-155012PUT0 036.86TRUE00
2027-01-15550PUT0 033.7TRUE00
2027-01-15600PUT0 038.33TRUE00
2027-01-15650PUT0 042.53TRUE00
2027-01-15700PUT0 046.33TRUE00
2027-01-15750PUT0 049.82TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm