Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-282024-06-172024-04-25$0.13
2024-03-142024-03-282024-03-152024-02-21$0.13
2023-12-142023-12-292023-12-152023-11-16$0.13
2023-09-142023-09-292023-09-152023-07-26$0.13
2023-06-142023-06-302023-06-152023-04-26$0.13
2023-03-142023-03-312023-03-152023-02-21$0.13
2022-12-142022-12-302022-12-152022-11-16$0.13
2022-09-142022-09-292022-09-152022-07-26$0.13
2022-06-142022-06-302022-06-152022-04-26$0.13
2022-03-142022-03-312022-03-152022-02-23$0.5
2021-12-142021-12-312021-12-152021-11-17$0.05
2021-09-142021-09-292021-09-152021-08-25$0.05
2021-06-142021-06-302021-06-152021-04-28$0.05
2021-03-122021-03-312021-03-152021-02-17$0.05
2020-12-142020-12-312020-12-152020-11-17$0.05
2020-09-142020-09-302020-09-152020-08-25$0.05
2020-06-122020-06-302020-06-152020-04-20$0.05
2020-03-122020-03-312020-03-132020-02-21$0.05
2019-12-122019-12-312019-12-132019-11-13$0.05
2019-09-122019-09-302019-09-132019-08-27$0.05
2019-06-132019-06-282019-06-142019-04-23$0.05
2019-03-142019-03-292019-03-152019-02-12$0.05
2018-12-132018-12-312018-12-142018-11-15$0.05
2018-09-132018-09-282018-09-142018-07-25$0.05
2018-06-142018-06-292018-06-152018-04-24$0.05
2018-03-142018-03-292018-03-152018-02-14$0.05
2017-12-142017-12-292017-12-152017-11-16$0.05
2017-09-142017-09-292017-09-152017-07-27$0.05
2017-06-132017-06-302017-06-152017-04-26$0.1
2016-12-132016-12-302016-12-152016-11-23$0.05
2016-06-132016-06-302016-06-152016-04-26$0.05
2015-12-102015-12-302015-12-142015-11-17$0.05
2015-06-112015-07-022015-06-152015-04-21$0.15
2014-12-112015-01-022014-12-152014-11-18$0.45

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-24220CALL0 00TRUE00
2025-10-24230CALL0 00TRUE00
2025-10-24240CALL0 00TRUE00
2025-10-24250CALL0 00TRUE00
2025-10-24260CALL0 00TRUE00
2025-10-24270CALL0 00TRUE00
2025-10-24280CALL0 00TRUE00
2025-10-24290CALL0 00TRUE00
2025-10-24300CALL0 00TRUE00
2025-10-24319.8CALL0 10TRUE00
2025-10-24320CALL0 0164.41TRUE00
2025-10-24339.35CALL0 0149.24TRUE00
2025-10-24345.36CALL0 00TRUE00
2025-10-24358CALL1 1148.45TRUE80
2025-10-24360CALL0 0105.53TRUE00
2025-10-24377.03CALL0 352.29TRUE00
2025-10-24385.95CALL0 20TRUE00
2025-10-2438.55.7CALL0 170.39TRUE00
2025-10-24393.9CALL0 11117.51TRUE00
2025-10-2439.50CALL0 073.9TRUE00
2025-10-24404.2CALL0 121112.17TRUE00
2025-10-2440.50CALL0 070.37TRUE00
2025-10-24412.3CALL0 254131.32TRUE00
2025-10-2441.51.86CALL4 068.81TRUE1.860
2025-10-24421.45CALL4 6062.94TRUE-1.4-0.49
2025-10-2442.51.22CALL70 2467.08TRUE-0.98-0.45
2025-10-24430.95CALL252 8165.9FALSE-0.85-0.47
2025-10-2443.50.8CALL52 11070.08FALSE-0.66-0.45
2025-10-24440.7CALL459 37275.61FALSE-0.4-0.36
2025-10-2444.50.5CALL3 3772.18FALSE-0.5-0.5
2025-10-24450.45CALL320 67378.04FALSE-0.35-0.44
2025-10-2445.50.35CALL7 2278.51FALSE-0.37-0.51
2025-10-24460.3CALL2 12282.01FALSE-0.23-0.43
2025-10-2446.50.23CALL5 782.23FALSE-0.47-0.67
2025-10-24470.15CALL38 18979.1FALSE-0.25-0.63
2025-10-2447.50CALL0 0269.54FALSE00
2025-10-24480.14CALL0 0275.88FALSE00
2025-10-2448.50CALL0 0352.6FALSE00
2025-10-24490CALL0 0280.62FALSE00
2025-10-2449.50CALL0 0285.94FALSE00
2025-10-24500CALL0 0115.37FALSE00
2025-10-24510.15CALL0 1102FALSE00
2025-10-24520CALL0 0326.96FALSE00
2025-10-24530CALL0 0342.14FALSE00
2025-10-24540CALL0 0356.73FALSE00
2025-10-24550CALL0 0370.78FALSE00
2025-10-24560CALL0 0384.33FALSE00
2025-10-24600CALL0 0434.28FALSE00
2025-10-24220PUT0 0811.3FALSE00
2025-10-24230PUT0 0769.44FALSE00
2025-10-24240PUT0 0729.45FALSE00
2025-10-24250PUT0 0691.14FALSE00
2025-10-24260PUT0 0456.06FALSE00
2025-10-24270PUT0 0428.74FALSE00
2025-10-24280PUT0 0402.29FALSE00
2025-10-24290PUT0 0376.62FALSE00
2025-10-24300PUT0 0194.19FALSE00
2025-10-24310PUT0 0178.54FALSE00
2025-10-24320.18PUT0 30163.27FALSE00
2025-10-24330.35PUT0 0427.28FALSE00
2025-10-24340.16PUT0 0164.99FALSE00
2025-10-24350.2PUT0 362135.87FALSE00
2025-10-24360.55PUT0 116105.2FALSE00
2025-10-24370PUT0 091.21FALSE00
2025-10-24380.65PUT0 3126.33FALSE00
2025-10-2438.50.35PUT0 200273.25FALSE00
2025-10-24390.2PUT0 314258.95FALSE00
2025-10-2439.50.2PUT3 180.55FALSE0.20
2025-10-24400.29PUT30 1481.54FALSE0.090.45
2025-10-2440.51PUT0 577.52FALSE00
2025-10-24410.5PUT255 17579.58FALSE0.251
2025-10-2441.50.65PUT62 22079.16FALSE0.650
2025-10-24420.8PUT718 44176.72FALSE0.461.35
2025-10-2442.50.85PUT110 2165.82FALSE0.850
2025-10-24431.2PUT434 3772.4TRUE0.470.64
2025-10-2443.51.45PUT3 1470.13TRUE0.60.71
2025-10-24441.8PUT7 42772.21TRUE0.650.57
2025-10-2444.51.65PUT0 3107.67TRUE00
2025-10-24451.7PUT0 3104.47TRUE00
2025-10-2445.50PUT0 097.34TRUE00
2025-10-24460PUT0 079.56TRUE00
2025-10-2446.50PUT0 065.02TRUE00
2025-10-24470PUT0 0102.48TRUE00
2025-10-2447.50PUT0 085.54TRUE00
2025-10-24480PUT0 0132.29TRUE00
2025-10-2448.50PUT0 0144.53TRUE00
2025-10-24490PUT0 0141.79TRUE00
2025-10-2449.50PUT0 0153.93TRUE00
2025-10-24506.83PUT3 0143.97TRUE6.830
2025-10-24510PUT0 0168.45TRUE00
2025-10-24520PUT0 0192.25TRUE00
2025-10-24530PUT0 0192.91TRUE00
2025-10-24540PUT0 0197.99TRUE00
2025-10-24550PUT0 0208.96TRUE00
2025-10-24560PUT0 0239.11TRUE00
2025-10-24600PUT0 0258.94TRUE00
2025-10-31220CALL0 0242.93TRUE00
2025-10-31230CALL0 0245.92TRUE00
2025-10-31240CALL0 0205.21TRUE00
2025-10-31250CALL0 0217.44TRUE00
2025-10-31260CALL0 0188.97TRUE00
2025-10-31270CALL0 0191.02TRUE00
2025-10-31280CALL0 0171.96TRUE00
2025-10-31290CALL0 0172.05TRUE00
2025-10-31300CALL0 0159.93TRUE00
2025-10-31310CALL0 0148.13TRUE00
2025-10-31320CALL0 0131.7TRUE00
2025-10-31330CALL0 0104.34TRUE00
2025-10-31340CALL0 0109.89TRUE00
2025-10-31350CALL0 099.26TRUE00
2025-10-31360CALL0 084.7TRUE00
2025-10-31377.66CALL0 081.88TRUE00
2025-10-31384.3CALL0 1174.32TRUE00
2025-10-3138.55.75CALL0 262.74TRUE00
2025-10-31395.15CALL0 7663.33TRUE00
2025-10-3139.50CALL0 046.09TRUE00
2025-10-31404.4CALL0 1557.07TRUE00
2025-10-3140.53.4CALL1 048.78TRUE3.40
2025-10-31412.45CALL2 647.11TRUE2.450
2025-10-3141.51.68CALL0 053.44TRUE00
2025-10-31421.85CALL2 1548.85TRUE-1.89-0.51
2025-10-3142.51.5CALL7 046.27TRUE-1.25-0.45
2025-10-31431.43CALL14 13852.63FALSE-0.72-0.33
2025-10-3143.51.05CALL3 846.97FALSE-0.72-0.41
2025-10-31441CALL104 114452.16FALSE-0.55-0.35
2025-10-3144.50.85CALL18 1852.95FALSE-0.5-0.37
2025-10-31451.1CALL0 42851.89FALSE00
2025-10-3145.51.05CALL0 154.08FALSE00
2025-10-31460.8CALL0 3456.84FALSE00
2025-10-3146.50CALL0 0132.46FALSE00
2025-10-31470.71CALL0 159.87FALSE00
2025-10-3147.50.46CALL0 1147.33FALSE00
2025-10-31480.97CALL0 3150.81FALSE00
2025-10-3148.50.63CALL0 3150.33FALSE00
2025-10-31490.4CALL0 22135.89FALSE00
2025-10-3149.50CALL0 0162.11FALSE00
2025-10-31500.2CALL0 12164.93FALSE00
2025-10-31510CALL0 0174.08FALSE00
2025-10-31520.12CALL0 25180.82FALSE00
2025-10-31530CALL0 0189.17FALSE00
2025-10-31540CALL0 0195.14FALSE00
2025-10-31550CALL0 0202.84FALSE00
2025-10-31560CALL0 0210.27FALSE00
2025-10-31600CALL0 0237.64FALSE00
2025-10-31220PUT0 0444.69FALSE00
2025-10-31230PUT0 0421.76FALSE00
2025-10-31240PUT0 0399.85FALSE00
2025-10-31250.08PUT0 1378.87FALSE00
2025-10-31260PUT0 0358.7FALSE00
2025-10-31270PUT0 0339.27FALSE00
2025-10-31280PUT0 0320.51FALSE00
2025-10-31290PUT0 0302.34FALSE00
2025-10-31300PUT0 0284.69FALSE00
2025-10-31310PUT0 0267.52FALSE00
2025-10-31320PUT0 0250.75FALSE00
2025-10-31330PUT0 0226.56FALSE00
2025-10-31340.05PUT0 1218.25FALSE00
2025-10-31350.37PUT0 2202.4FALSE00
2025-10-31360.14PUT0 6175.17FALSE00
2025-10-31370.38PUT0 2175.58FALSE00
2025-10-31380.3PUT0 10162.02FALSE00
2025-10-3138.50.85PUT2 062.6FALSE0.850
2025-10-31390.4PUT0 2669.95FALSE00
2025-10-3139.50PUT0 073.69FALSE00
2025-10-31400.5PUT1 1255.82FALSE0.090.22
2025-10-3140.50.65PUT1 056.66FALSE0.650
2025-10-31410.7PUT12 952.36FALSE0.210.43
2025-10-3141.50.87PUT100 252.29FALSE0.870
2025-10-31421.15PUT15 2555.3FALSE0.380.49
2025-10-3142.51.25PUT2 150.76FALSE1.250
2025-10-31431.52PUT6 351.42TRUE0.520.52
2025-10-3143.50PUT0 053.24TRUE00
2025-10-31442.22PUT6 055.65TRUE2.220
2025-10-3144.50PUT0 052.02TRUE00
2025-10-31452.7PUT0 410TRUE00
2025-10-3145.52.3PUT0 167.44TRUE00
2025-10-31460PUT0 040.29TRUE00
2025-10-3146.50PUT0 061.58TRUE00
2025-10-31470PUT0 064.91TRUE00
2025-10-3147.50PUT0 064.06TRUE00
2025-10-31480PUT0 055.67TRUE00
2025-10-3148.50PUT0 080.22TRUE00
2025-10-31490PUT0 096.67TRUE00
2025-10-3149.50PUT0 085.48TRUE00
2025-10-31500PUT0 089.28TRUE00
2025-10-31510PUT0 099.51TRUE00
2025-10-31520PUT0 0100.52TRUE00
2025-10-31530PUT0 0100.26TRUE00
2025-10-31540PUT0 0110.1TRUE00
2025-10-31550PUT0 0116.19TRUE00
2025-10-31560PUT0 0122.08TRUE00
2025-10-31600PUT0 0143.97TRUE00
2025-11-07250CALL0 00TRUE00
2025-11-07300CALL0 0117.18TRUE00
2025-11-07310CALL0 099.14TRUE00
2025-11-07320CALL0 099.75TRUE00
2025-11-07330CALL0 087.41TRUE00
2025-11-07340CALL0 086.51TRUE00
2025-11-07350CALL0 084.11TRUE00
2025-11-07360CALL0 075.51TRUE00
2025-11-07370CALL0 076.26TRUE00
2025-11-07380CALL0 056.12TRUE00
2025-11-0738.50CALL0 072TRUE00
2025-11-07390CALL0 00TRUE00
2025-11-0739.50CALL0 058.61TRUE00
2025-11-07403.08CALL0 2250.26TRUE00
2025-11-0740.50CALL0 064.35TRUE00
2025-11-07413.93CALL0 148.19TRUE00
2025-11-0741.50CALL0 071.46TRUE00
2025-11-07423CALL0 144.1TRUE00
2025-11-0742.51.85CALL2 044.71TRUE1.850
2025-11-07431.55CALL12 1343.28FALSE-0.73-0.32
2025-11-0743.51.35CALL6 043.92FALSE1.350
2025-11-07441.85CALL0 3048.06FALSE00
2025-11-0744.50CALL0 043.97FALSE00
2025-11-07450.8CALL4 15843.38FALSE-0.65-0.45
2025-11-0745.50CALL0 037.06FALSE00
2025-11-07460.6CALL25 2145.1FALSE-0.45-0.43
2025-11-0746.50.41CALL2 041.81FALSE0.410
2025-11-07470.75CALL0 1154.98FALSE00
2025-11-0747.50CALL0 079FALSE00
2025-11-07480.57CALL0 584.32FALSE00
2025-11-0748.50CALL0 085.61FALSE00
2025-11-07490CALL0 0108.54FALSE00
2025-11-0749.50CALL0 0125.58FALSE00
2025-11-07500CALL0 095.1FALSE00
2025-11-07510CALL0 0133.3FALSE00
2025-11-07520CALL0 0140.01FALSE00
2025-11-07530.2CALL0 1144.89FALSE00
2025-11-07540.15CALL0 2151.05FALSE00
2025-11-07550CALL0 0155.38FALSE00
2025-11-07560CALL0 0161.08FALSE00
2025-11-07600CALL0 0182.09FALSE00
2025-11-07250PUT0 0290.82FALSE00
2025-11-07300PUT0 0218.59FALSE00
2025-11-07310PUT0 0205.42FALSE00
2025-11-07320PUT0 0138.56FALSE00
2025-11-07330PUT0 0179.98FALSE00
2025-11-07340PUT0 0169.54FALSE00
2025-11-07350.2PUT0 10159.13FALSE00
2025-11-07360PUT0 0148.72FALSE00
2025-11-07370PUT0 0139.94FALSE00
2025-11-07380.3PUT0 1130.94FALSE00
2025-11-0738.50PUT0 085.91FALSE00
2025-11-07390.59PUT0 173.86FALSE00
2025-11-0739.50PUT0 049.38FALSE00
2025-11-07402.2PUT0 578.33FALSE00
2025-11-0740.50PUT0 047.82FALSE00
2025-11-07410.66PUT0 148.93FALSE00
2025-11-0741.50PUT0 060.07FALSE00
2025-11-07421.3PUT5 2546.91FALSE1.30
2025-11-0742.51.45PUT1 044.72FALSE1.450
2025-11-07431.7PUT1 944.65TRUE1.70
2025-11-0743.50PUT0 048.02TRUE00
2025-11-07442.3PUT2 1745.31TRUE2.30
2025-11-0744.50PUT0 048.27TRUE00
2025-11-07452.35PUT0 847.13TRUE00
2025-11-0745.50PUT0 040.39TRUE00
2025-11-07460PUT0 052.47TRUE00
2025-11-0746.50PUT0 049.63TRUE00
2025-11-07470PUT0 059.28TRUE00
2025-11-0747.50PUT0 053.85TRUE00
2025-11-07480PUT0 059.06TRUE00
2025-11-0748.50PUT0 060.3TRUE00
2025-11-07490PUT0 067.4TRUE00
2025-11-0749.50PUT0 074.38TRUE00
2025-11-07500PUT0 071.46TRUE00
2025-11-07510PUT0 077.23TRUE00
2025-11-07520PUT0 080.47TRUE00
2025-11-07530PUT0 083.27TRUE00
2025-11-07540PUT0 093.15TRUE00
2025-11-07550PUT0 090.34TRUE00
2025-11-07560PUT0 094.91TRUE00
2025-11-07600PUT0 0111.91TRUE00
2025-11-14250CALL0 00TRUE00
2025-11-14300CALL0 093.49TRUE00
2025-11-14320CALL0 086.19TRUE00
2025-11-14330CALL0 064.3TRUE00
2025-11-14340CALL0 00TRUE00
2025-11-14350CALL0 055.73TRUE00
2025-11-14360CALL0 035.63TRUE00
2025-11-14370CALL0 059.7TRUE00
2025-11-14380CALL0 039.75TRUE00
2025-11-14390CALL0 049.76TRUE00
2025-11-14400CALL0 044.7TRUE00
2025-11-14410CALL0 043.35TRUE00
2025-11-14422.4CALL1 043.87TRUE2.40
2025-11-14431.8CALL2 1341.86FALSE1.80
2025-11-14442.55CALL0 2241.95FALSE00
2025-11-14451.88CALL0 1042.53FALSE00
2025-11-14460CALL0 041.94FALSE00
2025-11-14470.8CALL0 1943.87FALSE00
2025-11-14480.77CALL0 1145.42FALSE00
2025-11-14490.55CALL0 145.8FALSE00
2025-11-14500CALL0 0111.07FALSE00
2025-11-14510.32CALL0 0115.8FALSE00
2025-11-14520.35CALL0 2120.23FALSE00
2025-11-14530CALL0 0124.38FALSE00
2025-11-14540CALL0 0129.6FALSE00
2025-11-14550CALL0 087.98FALSE00
2025-11-14600CALL0 0154.52FALSE00
2025-11-14250PUT0 0244.96FALSE00
2025-11-14300PUT0 0184.17FALSE00
2025-11-14320PUT0 0164FALSE00
2025-11-14330PUT0 0153.35FALSE00
2025-11-14340PUT0 0144.49FALSE00
2025-11-14350PUT0 0124.85FALSE00
2025-11-14360PUT0 075.56FALSE00
2025-11-14370PUT0 071.2FALSE00
2025-11-14380PUT0 051.06FALSE00
2025-11-14390PUT0 047.15FALSE00
2025-11-14400PUT0 047.43FALSE00
2025-11-14411.35PUT25 050.85FALSE1.350
2025-11-14421.5PUT7 144.44FALSE1.50
2025-11-14431.83PUT0 145.29TRUE00
2025-11-14440PUT0 044.86TRUE00
2025-11-14450PUT0 044.38TRUE00
2025-11-14460PUT0 042.59TRUE00
2025-11-14470PUT0 040.65TRUE00
2025-11-14480PUT0 048.68TRUE00
2025-11-14490PUT0 050.45TRUE00
2025-11-14500PUT0 062.54TRUE00
2025-11-14510PUT0 061.99TRUE00
2025-11-14520PUT0 068.51TRUE00
2025-11-14530PUT0 070.93TRUE00
2025-11-14540PUT0 070.7TRUE00
2025-11-14550PUT0 079.24TRUE00
2025-11-14600PUT0 075.29TRUE00
2025-11-21150CALL0 00TRUE00
2025-11-21200CALL0 70TRUE00
2025-11-21230CALL0 00TRUE00
2025-11-21240CALL0 0128.5TRUE00
2025-11-212514.72CALL0 30115.91TRUE00
2025-11-21260CALL0 00TRUE00
2025-11-21270CALL0 50TRUE00
2025-11-21280CALL0 00TRUE00
2025-11-21295.75CALL0 50TRUE00
2025-11-21309.9CALL0 60TRUE00
2025-11-21319.3CALL0 370TRUE00
2025-11-21327.91CALL0 600TRUE00
2025-11-21339.2CALL0 6680TRUE00
2025-11-21346.5CALL0 96573.66TRUE00
2025-11-21358.5CALL3 36266.89TRUE-1.4-0.14
2025-11-21368.5CALL0 14460TRUE00
2025-11-21377CALL0 22439.53TRUE00
2025-11-21386.75CALL0 431840.12TRUE00
2025-11-2138.50CALL0 00TRUE00
2025-11-21394.6CALL1 62543.23TRUE4.60
2025-11-2139.50CALL0 042.45TRUE00
2025-11-21403.83CALL52 1393942.1TRUE-1.22-0.24
2025-11-2140.50CALL0 059.2TRUE00
2025-11-21413.11CALL9 34840.77TRUE-1.19-0.28
2025-11-2141.50CALL0 041.72TRUE00
2025-11-21422.45CALL18 502839.31TRUE-1.2-0.33
2025-11-2142.52.25CALL7 040.66TRUE2.250
2025-11-21432.05CALL40 250841.58FALSE-0.83-0.29
2025-11-2143.51.75CALL8 040.1FALSE1.750
2025-11-21441.67CALL47 152542.67FALSE1.670
2025-11-2144.51.35CALL3 240FALSE-0.9-0.4
2025-11-21451.18CALL602 518340FALSE-0.67-0.36
2025-11-2145.51.05CALL4 040.51FALSE1.050
2025-11-21460.99CALL5 330642.29FALSE-0.51-0.34
2025-11-2146.51.52CALL0 148.93FALSE00
2025-11-21471.3CALL0 157041.03FALSE00
2025-11-2147.50.64CALL10 042.05FALSE0.640
2025-11-21480.52CALL3 54741.15FALSE0.520
2025-11-2148.50CALL0 083.79FALSE00
2025-11-21490.82CALL0 15745.12FALSE00
2025-11-2149.50CALL0 057.45FALSE00
2025-11-21500.5CALL0 613742.32FALSE00
2025-11-21510CALL0 055.23FALSE00
2025-11-21520CALL0 055.73FALSE00
2025-11-21530CALL0 0109.28FALSE00
2025-11-21540CALL0 088.03FALSE00
2025-11-21550.21CALL0 12477.27FALSE00
2025-11-21560.14CALL0 2120.19FALSE00
2025-11-21600.05CALL0 9960.52FALSE00
2025-11-21650.1CALL0 174123.07FALSE00
2025-11-21700CALL0 38129.85FALSE00
2025-11-21750CALL0 11143.87FALSE00
2025-11-21800CALL0 490100.04FALSE00
2025-11-21150PUT0 0287.62FALSE00
2025-11-21200PUT0 3132.54FALSE00
2025-11-21230.12PUT0 29110.57FALSE00
2025-11-21240.16PUT0 258103.85FALSE00
2025-11-21250.2PUT0 55697.4FALSE00
2025-11-21260.09PUT0 8891.18FALSE00
2025-11-21270.42PUT0 4185.17FALSE00
2025-11-21280.1PUT0 10779.35FALSE00
2025-11-21290.08PUT0 134573.71FALSE00
2025-11-21300.05PUT0 69673.68FALSE00
2025-11-21310.2PUT0 29482.44FALSE00
2025-11-21320.05PUT0 282110.3FALSE00
2025-11-21330.1PUT0 25064.09FALSE00
2025-11-21340.1PUT0 23256.82FALSE00
2025-11-21350.2PUT0 363652.63FALSE00
2025-11-21360.25PUT37 1293847.01FALSE0.250
2025-11-21370.5PUT0 653770.84FALSE00
2025-11-21380.49PUT21 76644.75FALSE0.490
2025-11-2138.50PUT0 052.16FALSE00
2025-11-21390.62PUT2 225242.23FALSE0.070.13
2025-11-2139.50PUT0 036.89FALSE00
2025-11-21401PUT3 316244.97FALSE0.20.25
2025-11-2140.51.1PUT1 143.44FALSE0.250.29
2025-11-21411.27PUT3 12943.2FALSE1.270
2025-11-2141.51.45PUT2 042.8FALSE1.450
2025-11-21421.6PUT9 4041.41FALSE0.20.14
2025-11-2142.51.9PUT3 042.74FALSE1.90
2025-11-21432.15PUT7 3342.64TRUE0.550.34
2025-11-2143.52.35PUT14 041.16TRUE2.350
2025-11-21442.75PUT1 1243.34TRUE2.750
2025-11-2144.50PUT0 044.19TRUE00
2025-11-21453.3PUT7 3941.55TRUE3.30
2025-11-2145.50PUT0 047.63TRUE00
2025-11-21463.5PUT0 542.57TRUE00
2025-11-2146.50PUT0 038.32TRUE00
2025-11-21474.2PUT0 242.95TRUE00
2025-11-2147.50PUT0 057.15TRUE00
2025-11-21480PUT0 044.81TRUE00
2025-11-2148.50PUT0 047.24TRUE00
2025-11-21490PUT0 057.8TRUE00
2025-11-2149.50PUT0 060.26TRUE00
2025-11-21500PUT0 045.84TRUE00
2025-11-21510PUT0 060.05TRUE00
2025-11-21520PUT0 064.26TRUE00
2025-11-21530PUT0 059.44TRUE00
2025-11-21540PUT0 065.06TRUE00
2025-11-21550PUT0 070.59TRUE00
2025-11-21560PUT0 074.1TRUE00
2025-11-21600PUT0 080.28TRUE00
2025-11-21650PUT0 088.2TRUE00
2025-11-21700PUT0 0117TRUE00
2025-11-21750PUT0 0118.02TRUE00
2025-11-21800PUT0 0131.52TRUE00
2025-11-28250CALL0 0103.65TRUE00
2025-11-28300CALL0 072.05TRUE00
2025-11-28320CALL0 066.69TRUE00
2025-11-28330CALL0 063.44TRUE00
2025-11-28340CALL0 061.99TRUE00
2025-11-28350CALL0 052.06TRUE00
2025-11-28360CALL0 055.44TRUE00
2025-11-28370CALL0 052.36TRUE00
2025-11-28380CALL0 050.1TRUE00
2025-11-28390CALL0 052.9TRUE00
2025-11-28405.45CALL0 444.1TRUE00
2025-11-28415.1CALL0 1055.95TRUE00
2025-11-28423.95CALL0 542.72TRUE00
2025-11-28433.86CALL0 756.44FALSE00
2025-11-28443.43CALL0 2356.64FALSE00
2025-11-28452CALL0 1355.96FALSE00
2025-11-28460CALL0 040.27FALSE00
2025-11-28470.95CALL1 042.47FALSE0.950
2025-11-28480CALL0 063.07FALSE00
2025-11-28490CALL0 061.33FALSE00
2025-11-28500.75CALL0 167.56FALSE00
2025-11-28510.64CALL0 168.08FALSE00
2025-11-28520CALL0 096.26FALSE00
2025-11-28530CALL0 099.59FALSE00
2025-11-28540CALL0 0102.72FALSE00
2025-11-28550CALL0 0106.71FALSE00
2025-11-28600.25CALL1 064.91FALSE0.250
2025-11-28250PUT0 0195.01FALSE00
2025-11-28300PUT0 080.45FALSE00
2025-11-28320PUT0 0132.05FALSE00
2025-11-28330PUT0 0124.85FALSE00
2025-11-28340PUT0 0117.7FALSE00
2025-11-28350PUT0 059.9FALSE00
2025-11-28360PUT0 0104.65FALSE00
2025-11-28370PUT0 073.4FALSE00
2025-11-28380PUT0 064.4FALSE00
2025-11-28390PUT0 063.13FALSE00
2025-11-28400PUT0 062.6FALSE00
2025-11-28410PUT0 059.76FALSE00
2025-11-28420PUT0 058.55FALSE00
2025-11-28432.3PUT1 041.47TRUE2.30
2025-11-28442.46PUT0 342.61TRUE00
2025-11-28450PUT0 058.37TRUE00
2025-11-28463.9PUT0 142.85TRUE00
2025-11-28470PUT0 00TRUE00
2025-11-28480PUT0 043.36TRUE00
2025-11-28490PUT0 045.29TRUE00
2025-11-28500PUT0 046.62TRUE00
2025-11-28510PUT0 047.34TRUE00
2025-11-28520PUT0 055.7TRUE00
2025-11-28530PUT0 059.29TRUE00
2025-11-28540PUT0 059.45TRUE00
2025-11-28550PUT0 062.71TRUE00
2025-11-28600PUT0 073.43TRUE00
2025-12-19150CALL0 2163.43TRUE00
2025-12-19200CALL0 0112.02TRUE00
2025-12-19230CALL0 061.46TRUE00
2025-12-19240CALL0 00TRUE00
2025-12-192515.31CALL0 176.19TRUE00
2025-12-19260CALL0 081.83TRUE00
2025-12-192713.2CALL0 069.68TRUE00
2025-12-19287.8CALL0 064.58TRUE00
2025-12-19290CALL0 143.07TRUE00
2025-12-193013.97CALL0 180TRUE00
2025-12-19319.96CALL0 3842.01TRUE00
2025-12-193211.6CALL0 23242.39TRUE00
2025-12-193311.1CALL0 23241.51TRUE00
2025-12-193410.6CALL0 30044.3TRUE00
2025-12-19359.35CALL0 11525.67TRUE00
2025-12-19365.1CALL0 38841.69TRUE00
2025-12-19377.15CALL0 22744.28TRUE00
2025-12-19386.85CALL0 4241.22TRUE00
2025-12-19396.52CALL0 413754.76TRUE00
2025-12-19404.5CALL0 19149.21TRUE00
2025-12-19415.03CALL0 1041.51TRUE00
2025-12-19423.1CALL10 151037.41TRUE3.10
2025-12-19432.72CALL10 5839.19FALSE2.720
2025-12-19442.95CALL0 1648.61FALSE00
2025-12-19452CALL45 439140.77FALSE-0.5-0.2
2025-12-19462.16CALL0 5547.39FALSE00
2025-12-19471.19CALL2 16937.76FALSE-0.56-0.32
2025-12-19481.7CALL0 25151.84FALSE00
2025-12-19491.15CALL0 1463.09FALSE00
2025-12-19500.62CALL2 417638.16FALSE-0.28-0.31
2025-12-19550.26CALL10 23141.68FALSE0.260
2025-12-19600.12CALL1 12145FALSE0.120
2025-12-19650.1CALL0 2558.55FALSE00
2025-12-19700CALL0 1563.34FALSE00
2025-12-19750.03CALL0 116103.98FALSE00
2025-12-19150PUT0 0260.71FALSE00
2025-12-19200.1PUT0 4204.39FALSE00
2025-12-19230.11PUT0 2298.83FALSE00
2025-12-19240.18PUT0 7102.12FALSE00
2025-12-19250.08PUT0 80370.88FALSE00
2025-12-19260.57PUT0 2871.35FALSE00
2025-12-19270.15PUT0 1466.73FALSE00
2025-12-19280.81PUT0 274104.88FALSE00
2025-12-19290.3PUT0 44115.18FALSE00
2025-12-19300.05PUT0 740586.45FALSE00
2025-12-19310.2PUT0 20157.85FALSE00
2025-12-19320.2PUT0 4676.41FALSE00
2025-12-19330.2PUT0 58283.02FALSE00
2025-12-19340.35PUT0 28647.43FALSE00
2025-12-19350.45PUT0 694740.39FALSE00
2025-12-19360.6PUT1 2844.97FALSE0.60
2025-12-19370.65PUT0 8347.08FALSE00
2025-12-19381.4PUT0 750.67FALSE00
2025-12-19391.05PUT0 25343.6FALSE00
2025-12-19401.33PUT4 71044.55FALSE0.180.16
2025-12-19411.55PUT0 2749.21FALSE00
2025-12-19420PUT0 054.97FALSE00
2025-12-19433.17PUT0 1242.23TRUE00
2025-12-19443.1PUT3 5537.37TRUE0.440.17
2025-12-19453.8PUT17 038.62TRUE3.80
2025-12-19460PUT0 044.49TRUE00
2025-12-19470PUT0 042.09TRUE00
2025-12-19480PUT0 042.97TRUE00
2025-12-19490PUT0 040.43TRUE00
2025-12-195011.2PUT0 042.92TRUE00
2025-12-19550PUT0 045.66TRUE00
2025-12-19600PUT0 064.2TRUE00
2025-12-19650PUT0 071.46TRUE00
2025-12-19700PUT0 082.84TRUE00
2025-12-19750PUT0 093.44TRUE00
2026-01-16150CALL0 095.72TRUE00
2026-01-162022.65CALL0 520TRUE00
2026-01-16230CALL0 872.84TRUE00
2026-01-162517.36CALL0 330TRUE00
2026-01-16260CALL0 047.46TRUE00
2026-01-16270CALL0 00TRUE00
2026-01-162814.2CALL0 5449.37TRUE00
2026-01-16290CALL0 048.55TRUE00
2026-01-163013.25CALL8 4547.2TRUE13.250
2026-01-16310CALL0 043.19TRUE00
2026-01-163212.33CALL0 545.34TRUE00
2026-01-163311.22CALL0 32444.48TRUE00
2026-01-16343.8CALL0 4144.41TRUE00
2026-01-16358.52CALL1 140636.99TRUE8.520
2026-01-16368.87CALL0 11641.39TRUE00
2026-01-16377.48CALL0 2338.9TRUE00
2026-01-16387.2CALL0 642449.42TRUE00
2026-01-16396.4CALL0 17239.22TRUE00
2026-01-16404.7CALL14 548735.63TRUE-1.2-0.2
2026-01-16414.5CALL0 91337.63TRUE00
2026-01-16423.58CALL13 52936.07TRUE3.580
2026-01-16434.2CALL0 6435.36FALSE00
2026-01-16442.75CALL1 440037.39FALSE-0.75-0.21
2026-01-16452.3CALL11 315736.72FALSE-0.82-0.26
2026-01-16461.86CALL13 3335.58FALSE1.860
2026-01-16472.5CALL0 186642.49FALSE00
2026-01-16481.35CALL1 512636.28FALSE1.350
2026-01-16491.12CALL1 201536.23FALSE1.120
2026-01-16501CALL36 624637.37FALSE-0.36-0.26
2026-01-16550.35CALL2 81836.63FALSE0.350
2026-01-16600.25CALL103 118442.47FALSE0.040.19
2026-01-16650.01CALL0 161758.96FALSE00
2026-01-16700.11CALL0 31971.14FALSE00
2026-01-16750.04CALL0 109760.62FALSE00
2026-01-16800.06CALL0 87659.33FALSE00
2026-01-16150.05PUT0 1220.92FALSE00
2026-01-16200.05PUT0 997168.76FALSE00
2026-01-16230.05PUT0 175110.91FALSE00
2026-01-16250.02PUT0 1621100.55FALSE00
2026-01-16260.59PUT0 1125.1FALSE00
2026-01-16270.17PUT0 1682.16FALSE00
2026-01-16280.1PUT0 471351.52FALSE00
2026-01-16290.2PUT0 2075.09FALSE00
2026-01-16300.3PUT0 344257.25FALSE00
2026-01-16310.29PUT0 15969.15FALSE00
2026-01-16320.37PUT0 5678.72FALSE00
2026-01-16330.37PUT0 32951.86FALSE00
2026-01-16340.45PUT0 1542.8FALSE00
2026-01-16350.57PUT0 324941.32FALSE00
2026-01-16360.8PUT10 11541.48FALSE0.80
2026-01-16370.87PUT0 843.5FALSE00
2026-01-16381.1PUT0 944041.36FALSE00
2026-01-16391.33PUT0 25543.93FALSE00
2026-01-16401.83PUT4 49939.26FALSE1.830
2026-01-16412.2PUT2 7738.8FALSE0.60.38
2026-01-16422.6PUT1 3738.13FALSE2.60
2026-01-16433.1PUT18 18838.09TRUE3.10
2026-01-16443.6PUT4 037.45TRUE3.60
2026-01-16454.2PUT4 5737.41TRUE0.50.14
2026-01-16460PUT0 036.79TRUE00
2026-01-16475.5PUT21 14536.85TRUE5.50
2026-01-16485.7PUT0 128.91TRUE00
2026-01-16490PUT0 038.16TRUE00
2026-01-165015.6PUT0 11841.98TRUE00
2026-01-165513.76PUT0 044.33TRUE00
2026-01-166017.22PUT0 00TRUE00
2026-01-16650PUT0 061.09TRUE00
2026-01-16700PUT0 069.14TRUE00
2026-01-16750PUT0 076.48TRUE00
2026-01-16800PUT0 087.94TRUE00
2026-02-202021CALL0 369.04TRUE00
2026-02-202515.99CALL0 261.36TRUE00
2026-02-20260CALL0 059.17TRUE00
2026-02-20278CALL0 350.7TRUE00
2026-02-20287.25CALL0 356.14TRUE00
2026-02-20290CALL0 047.1TRUE00
2026-02-20306.87CALL0 1029.32TRUE00
2026-02-20315.7CALL0 745.78TRUE00
2026-02-20323.3CALL0 442.06TRUE00
2026-02-203311.85CALL0 3542.99TRUE00
2026-02-20347.7CALL0 9849.22TRUE00
2026-02-20358.2CALL0 848.22TRUE00
2026-02-20369CALL0 2041.07TRUE00
2026-02-20374.97CALL0 93143.33TRUE00
2026-02-20387.43CALL0 640.35TRUE00
2026-02-20397.24CALL0 4842.03TRUE00
2026-02-20406.8CALL0 5432.28TRUE00
2026-02-20414.25CALL0 1038.22TRUE00
2026-02-20424.4CALL1 1238.48TRUE4.40
2026-02-20433.6CALL2 2835.23FALSE3.60
2026-02-20443.2CALL1 635.68FALSE3.20
2026-02-20453.04CALL7 3038.13FALSE-0.71-0.19
2026-02-20463.6CALL0 1637.86FALSE00
2026-02-20472.35CALL0 110840.24FALSE00
2026-02-20481.98CALL0 1737.54FALSE00
2026-02-20491.85CALL0 438.22FALSE00
2026-02-20501.94CALL0 14737.14FALSE00
2026-02-20550.95CALL0 5536.94FALSE00
2026-02-20600.58CALL0 1041.92FALSE00
2026-02-20650.22CALL0 446.52FALSE00
2026-02-20200.1PUT0 2142.9FALSE00
2026-02-20250.45PUT0 851.63FALSE00
2026-02-20261.05PUT0 155.38FALSE00
2026-02-20270.9PUT0 390.79FALSE00
2026-02-20280.3PUT0 1552.41FALSE00
2026-02-20290.4PUT0 2650.59FALSE00
2026-02-20300.36PUT0 29850.01FALSE00
2026-02-20310.5PUT0 3959.68FALSE00
2026-02-20320.45PUT0 1756.54FALSE00
2026-02-20330.5PUT0 10648.94FALSE00
2026-02-20340.65PUT0 9641.99FALSE00
2026-02-20350.8PUT0 8660.75FALSE00
2026-02-20361.15PUT0 2446.71FALSE00
2026-02-20371.25PUT0 2944.29FALSE00
2026-02-20381.6PUT0 2039.83FALSE00
2026-02-20393.3PUT0 139.58FALSE00
2026-02-20402.15PUT0 538.61FALSE00
2026-02-20412.5PUT0 637.8FALSE00
2026-02-20420PUT0 038.68FALSE00
2026-02-20433.3PUT0 137.28TRUE00
2026-02-20445PUT0 3041.07TRUE00
2026-02-20454.3PUT0 538.09TRUE00
2026-02-20460PUT0 040.07TRUE00
2026-02-20470PUT0 043.06TRUE00
2026-02-20480PUT0 039.36TRUE00
2026-02-20490PUT0 040.68TRUE00
2026-02-20507.9PUT0 239.39TRUE00
2026-02-20550PUT0 042.09TRUE00
2026-02-20600PUT0 048.7TRUE00
2026-02-20650PUT0 054.54TRUE00
2026-03-20150CALL0 083.08TRUE00
2026-03-20200CALL0 170.82TRUE00
2026-03-202518.2CALL0 420TRUE00
2026-03-20260CALL0 056.97TRUE00
2026-03-202713.38CALL0 747.81TRUE00
2026-03-202811.44CALL0 77752.07TRUE00
2026-03-20290CALL0 045.51TRUE00
2026-03-203014.75CALL0 63535.18TRUE00
2026-03-203111.26CALL0 549.71TRUE00
2026-03-20320CALL0 043.1TRUE00
2026-03-203310.14CALL0 2433.23TRUE00
2026-03-20348CALL0 7035.2TRUE00
2026-03-20359.9CALL0 2239.86TRUE00
2026-03-20362.25CALL0 3940.95TRUE00
2026-03-20378.1CALL1 342.03TRUE8.10
2026-03-20387.2CALL2 10439.19TRUE7.20
2026-03-20391.45CALL0 239.47TRUE00
2026-03-20405.9CALL1 7138.33TRUE5.90
2026-03-20415.85CALL0 038.85TRUE00
2026-03-20426.5CALL0 737.56TRUE00
2026-03-20434.3CALL4 6437.83FALSE4.30
2026-03-20443.8CALL1 1037.28FALSE3.80
2026-03-20454.25CALL0 58336.41FALSE00
2026-03-20460CALL0 039.58FALSE00
2026-03-20473.12CALL0 8035.73FALSE00
2026-03-20482.2CALL0 2134.29FALSE00
2026-03-20492.4CALL0 134.94FALSE00
2026-03-20501.63CALL2 192834.87FALSE-0.47-0.22
2026-03-20551.04CALL0 61035.66FALSE00
2026-03-20600.4CALL0 57236.11FALSE00
2026-03-20650.72CALL0 748.77FALSE00
2026-03-20700CALL0 1059.48FALSE00
2026-03-20750.05CALL0 5560.12FALSE00
2026-03-20150.05PUT0 3168.96FALSE00
2026-03-20200.21PUT0 1079.23FALSE00
2026-03-20250.2PUT0 33552.24FALSE00
2026-03-20260.2PUT0 150.14FALSE00
2026-03-20270.25PUT0 1567.56FALSE00
2026-03-20280.4PUT0 102258.14FALSE00
2026-03-20290.5PUT0 3543.56FALSE00
2026-03-20300.36PUT0 114059.63FALSE00
2026-03-20310PUT0 046.54FALSE00
2026-03-20320PUT0 056.05FALSE00
2026-03-20330.75PUT0 5149.97FALSE00
2026-03-20340.85PUT0 1637.25FALSE00
2026-03-20351.1PUT0 1944.1FALSE00
2026-03-20361.35PUT0 4940.48FALSE00
2026-03-20371.55PUT0 533.05FALSE00
2026-03-20381.85PUT0 7346.27FALSE00
2026-03-20392.25PUT6 038.96FALSE2.250
2026-03-20402.6PUT1 70338.47FALSE2.60
2026-03-20413PUT1 1038.11FALSE30
2026-03-20423.1PUT0 736.7FALSE00
2026-03-20433.9PUT2 62337.29TRUE3.90
2026-03-20444PUT0 237.73TRUE00
2026-03-20455PUT1 27536.91TRUE50
2026-03-20465.6PUT1 036.66TRUE5.60
2026-03-20476.2PUT2 2936.07TRUE6.20
2026-03-20480PUT0 030.56TRUE00
2026-03-20490PUT0 031.58TRUE00
2026-03-20500PUT0 028.09TRUE00
2026-03-20550PUT0 038.17TRUE00
2026-03-20600PUT0 043.23TRUE00
2026-03-20650PUT0 047.06TRUE00
2026-03-20700PUT0 055.87TRUE00
2026-03-20750PUT0 062.94TRUE00
2026-05-15200CALL0 067.61TRUE00
2026-05-15250CALL0 054.73TRUE00
2026-05-15300CALL0 049.51TRUE00
2026-05-15320CALL0 046.17TRUE00
2026-05-15330CALL0 037.14TRUE00
2026-05-15348.2CALL0 143.67TRUE00
2026-05-15350CALL0 043.59TRUE00
2026-05-15360CALL0 043.73TRUE00
2026-05-15370CALL0 035.56TRUE00
2026-05-15380CALL0 039.38TRUE00
2026-05-15390CALL0 045.55TRUE00
2026-05-15407.24CALL0 638.55TRUE00
2026-05-15410CALL0 040.89TRUE00
2026-05-15420CALL0 037.97TRUE00
2026-05-15435.6CALL0 138.11FALSE00
2026-05-15445.39CALL0 136.82FALSE00
2026-05-15454.65CALL0 1036.47FALSE00
2026-05-15464.5CALL0 536.67FALSE00
2026-05-15470CALL0 033.47FALSE00
2026-05-15480CALL0 036.19FALSE00
2026-05-15490CALL0 035.71FALSE00
2026-05-15503CALL0 4535.84FALSE00
2026-05-15551.42CALL0 234.86FALSE00
2026-05-15600.84CALL0 1533.43FALSE00
2026-05-15650.6CALL0 3242.46FALSE00
2026-05-15200PUT0 083.26FALSE00
2026-05-15250PUT0 069.97FALSE00
2026-05-15300.75PUT0 143.37FALSE00
2026-05-15320.8PUT0 153.94FALSE00
2026-05-15330.95PUT0 2540.32FALSE00
2026-05-15341PUT0 3038.94FALSE00
2026-05-15352.15PUT0 1244.48FALSE00
2026-05-15360PUT0 032.92FALSE00
2026-05-15372.85PUT0 139.79FALSE00
2026-05-15380PUT0 038.99FALSE00
2026-05-15390PUT0 038.87FALSE00
2026-05-15403.8PUT0 239.31FALSE00
2026-05-15413.2PUT0 532.59FALSE00
2026-05-15420PUT0 037.29FALSE00
2026-05-15430PUT0 033.96TRUE00
2026-05-15445.1PUT0 537.12TRUE00
2026-05-15455.2PUT0 341.94TRUE00
2026-05-15465.7PUT0 231.95TRUE00
2026-05-15470PUT0 037.53TRUE00
2026-05-15480PUT0 039.35TRUE00
2026-05-15490PUT0 030.91TRUE00
2026-05-15500PUT0 028.45TRUE00
2026-05-15550PUT0 036.65TRUE00
2026-05-15600PUT0 036.56TRUE00
2026-05-15650PUT0 043.76TRUE00
2026-06-181518.95CALL0 867.14TRUE00
2026-06-182014.5CALL0 655.08TRUE00
2026-06-182510.25CALL0 154.32TRUE00
2026-06-18288.5CALL0 749.42TRUE00
2026-06-183015.6CALL0 3444.32TRUE00
2026-06-18335.62CALL0 349.28TRUE00
2026-06-183511.1CALL0 2047.32TRUE00
2026-06-18388.8CALL0 5439.47TRUE00
2026-06-18408CALL0 164338.08TRUE00
2026-06-18426.6CALL0 43738.57TRUE00
2026-06-18455.41CALL0 448635.64FALSE00
2026-06-18473.07CALL0 18035.85FALSE00
2026-06-18502.8CALL0 9735.26FALSE00
2026-06-18551.5CALL0 62734.44FALSE00
2026-06-18601.1CALL0 24734.34FALSE00
2026-06-18650.37CALL20 63432.09FALSE0.370
2026-06-18150.07PUT0 778.68FALSE00
2026-06-18200.11PUT0 9550.35FALSE00
2026-06-18250.45PUT0 25855.64FALSE00
2026-06-18280.45PUT0 26644.58FALSE00
2026-06-18300.8PUT0 9441.23FALSE00
2026-06-18331.1PUT0 123440.38FALSE00
2026-06-18351.73PUT0 12940.46FALSE00
2026-06-18382.7PUT1 39538.59FALSE2.70
2026-06-18403.3PUT0 4937.55FALSE00
2026-06-18424.36PUT2 62037.62FALSE4.360
2026-06-18455.8PUT4 436.02TRUE5.80
2026-06-18477PUT1 135.61TRUE70
2026-06-18509PUT5 034.89TRUE90
2026-06-185514.6PUT0 035.19TRUE00
2026-06-18600PUT0 036.32TRUE00
2026-06-18650PUT0 040.72TRUE00
2026-09-182023.52CALL0 10TRUE00
2026-09-182517.71CALL0 234.81TRUE00
2026-09-18280CALL0 045.15TRUE00
2026-09-18300CALL0 042.78TRUE00
2026-09-183310.42CALL0 141.06TRUE00
2026-09-18359.4CALL0 3339.89TRUE00
2026-09-183810.5CALL0 1038.37TRUE00
2026-09-18408.4CALL0 436.86TRUE00
2026-09-18436.06CALL0 936.16FALSE00
2026-09-18455.99CALL1 3635.75FALSE5.990
2026-09-18475.2CALL0 135.06FALSE00
2026-09-18502.25CALL0 735.3FALSE00
2026-09-18552.7CALL0 3933.78FALSE00
2026-09-18601.5CALL0 5532.53FALSE00
2026-09-18650CALL0 031.46FALSE00
2026-09-18200.23PUT0 1274.01FALSE00
2026-09-18250.45PUT0 5486.21FALSE00
2026-09-18280.75PUT0 2248.06FALSE00
2026-09-18301.1PUT0 840.48FALSE00
2026-09-18331.65PUT0 739.63FALSE00
2026-09-18352.4PUT5 4639.52FALSE2.40
2026-09-18380PUT0 037.54FALSE00
2026-09-18404.75PUT0 14936.43FALSE00
2026-09-18435.5PUT0 535.51TRUE00
2026-09-18456PUT0 135.94TRUE00
2026-09-18478.4PUT0 134.79TRUE00
2026-09-185012.15PUT0 128.82TRUE00
2026-09-18550PUT0 026.65TRUE00
2026-09-18600PUT0 035.51TRUE00
2026-09-18650PUT0 00TRUE00
2027-01-151519.2CALL0 253.61TRUE00
2027-01-152022.75CALL0 220TRUE00
2027-01-152517.75CALL0 246.35TRUE00
2027-01-152818.3CALL0 17338.74TRUE00
2027-01-153015.5CALL8 5642.04TRUE-1.2-0.07
2027-01-153314.3CALL0 8039.15TRUE00
2027-01-153513.15CALL0 24339.85TRUE00
2027-01-153810.8CALL0 5141.29TRUE00
2027-01-15409CALL0 13441.84TRUE00
2027-01-15438.19CALL0 6639.52FALSE00
2027-01-15457.2CALL0 47736.02FALSE00
2027-01-15475.91CALL0 3534.61FALSE00
2027-01-15505.33CALL0 69336.54FALSE00
2027-01-15554.2CALL0 51232.16FALSE00
2027-01-15602.6CALL0 4140.38FALSE00
2027-01-15651.35CALL12 5432.43FALSE1.350
2027-01-15700.8CALL0 6745.62FALSE00
2027-01-15750.5CALL0 17830.77FALSE00
2027-01-15150.1PUT0 1753.77FALSE00
2027-01-15200.3PUT0 16755.45FALSE00
2027-01-15250.7PUT0 159947.72FALSE00
2027-01-15281.1PUT0 7975.26FALSE00
2027-01-15300.85PUT0 12643.68FALSE00
2027-01-15332.15PUT0 101042FALSE00
2027-01-15353.02PUT0 13238.71FALSE00
2027-01-15384.9PUT0 88138.41FALSE00
2027-01-15404.7PUT0 63938.01FALSE00
2027-01-15436.01PUT0 3235.55TRUE00
2027-01-15458.45PUT0 5736.99TRUE00
2027-01-15470PUT0 035.78TRUE00
2027-01-155013.3PUT0 235.82TRUE00
2027-01-155512.54PUT0 2034.68TRUE00
2027-01-15600PUT0 033.85TRUE00
2027-01-15650PUT0 034.24TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-157531.4PUT0 00TRUE00
2028-01-212024.2CALL4 240.28TRUE24.20
2028-01-21230CALL0 042.35TRUE00
2028-01-21250CALL0 044.46TRUE00
2028-01-212819.7CALL0 1044.09TRUE00
2028-01-21300CALL0 034.09TRUE00
2028-01-213312CALL0 237.44TRUE00
2028-01-213515CALL0 4236.11TRUE00
2028-01-213810.3CALL0 538.89TRUE00
2028-01-21409CALL0 235.75TRUE00
2028-01-214210.13CALL1 6835.31TRUE10.130
2028-01-214510.05CALL0 735.75FALSE00
2028-01-21476.19CALL0 137.63FALSE00
2028-01-21507.3CALL0 236.07FALSE00
2028-01-21554.24CALL0 133.75FALSE00
2028-01-21605.1CALL0 1032.48FALSE00
2028-01-21650CALL0 034.71FALSE00
2028-01-21200.75PUT0 1054.19FALSE00
2028-01-21230PUT0 041.64FALSE00
2028-01-21250PUT0 040.93FALSE00
2028-01-21280PUT0 050.48FALSE00
2028-01-21300PUT0 041.83FALSE00
2028-01-21330PUT0 037.38FALSE00
2028-01-21354.5PUT0 234.49FALSE00
2028-01-21385.3PUT0 1238.51FALSE00
2028-01-21406.5PUT0 336.11FALSE00
2028-01-21427.1PUT0 437.02FALSE00
2028-01-21458.5PUT0 1136.2TRUE00
2028-01-21479.5PUT0 1936.77TRUE00
2028-01-215011.5PUT0 335.02TRUE00
2028-01-21550PUT0 034.97TRUE00
2028-01-21600PUT0 033.35TRUE00
2028-01-21650PUT0 032.34TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm