Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-282024-06-172024-04-25$0.13
2024-03-142024-03-282024-03-152024-02-21$0.13
2023-12-142023-12-292023-12-152023-11-16$0.13
2023-09-142023-09-292023-09-152023-07-26$0.13
2023-06-142023-06-302023-06-152023-04-26$0.13
2023-03-142023-03-312023-03-152023-02-21$0.13
2022-12-142022-12-302022-12-152022-11-16$0.13
2022-09-142022-09-292022-09-152022-07-26$0.13
2022-06-142022-06-302022-06-152022-04-26$0.13
2022-03-142022-03-312022-03-152022-02-23$0.5
2021-12-142021-12-312021-12-152021-11-17$0.05
2021-09-142021-09-292021-09-152021-08-25$0.05
2021-06-142021-06-302021-06-152021-04-28$0.05
2021-03-122021-03-312021-03-152021-02-17$0.05
2020-12-142020-12-312020-12-152020-11-17$0.05
2020-09-142020-09-302020-09-152020-08-25$0.05
2020-06-122020-06-302020-06-152020-04-20$0.05
2020-03-122020-03-312020-03-132020-02-21$0.05
2019-12-122019-12-312019-12-132019-11-13$0.05
2019-09-122019-09-302019-09-132019-08-27$0.05
2019-06-132019-06-282019-06-142019-04-23$0.05
2019-03-142019-03-292019-03-152019-02-12$0.05
2018-12-132018-12-312018-12-142018-11-15$0.05
2018-09-132018-09-282018-09-142018-07-25$0.05
2018-06-142018-06-292018-06-152018-04-24$0.05
2018-03-142018-03-292018-03-152018-02-14$0.05
2017-12-142017-12-292017-12-152017-11-16$0.05
2017-09-142017-09-292017-09-152017-07-27$0.05
2017-06-132017-06-302017-06-152017-04-26$0.1
2016-12-132016-12-302016-12-152016-11-23$0.05
2016-06-132016-06-302016-06-152016-04-26$0.05
2015-12-102015-12-302015-12-142015-11-17$0.05
2015-06-112015-07-022015-06-152015-04-21$0.15
2014-12-112015-01-022014-12-152014-11-18$0.45

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22300CALL0 0348.22TRUE00
2026-05-22350CALL0 0307.63TRUE00
2026-05-22390CALL0 0240.36TRUE00
2026-05-22400CALL0 0243.99TRUE00
2026-05-22410CALL0 0206.02TRUE00
2026-05-22420CALL0 0220.04TRUE00
2026-05-22430CALL0 0214.47TRUE00
2026-05-22440CALL0 0205.03TRUE00
2026-05-22450CALL0 0195.76TRUE00
2026-05-22460CALL0 0193.49TRUE00
2026-05-2246.50CALL0 0182.16TRUE00
2026-05-22470CALL0 0177.7TRUE00
2026-05-2247.50CALL0 0169.88TRUE00
2026-05-22480CALL0 0175.28TRUE00
2026-05-2248.50CALL0 0164.53TRUE00
2026-05-22490CALL0 2156.98TRUE00
2026-05-2249.50CALL0 0155.9TRUE00
2026-05-22500CALL0 0151.63TRUE00
2026-05-22510CALL0 0143.16TRUE00
2026-05-22520CALL0 0134.78TRUE00
2026-05-22530CALL0 0126.49TRUE00
2026-05-22540CALL0 0120.84TRUE00
2026-05-22559.65CALL0 2112.56TRUE00
2026-05-22563.62CALL0 3106.62TRUE00
2026-05-22573.09CALL0 296.08TRUE00
2026-05-22588.51CALL1 5100.3TRUE8.510
2026-05-22594.2CALL0 287.34TRUE00
2026-05-22604.13CALL0 3282.12TRUE00
2026-05-22615.4CALL0 279.57TRUE00
2026-05-22622.07CALL0 363.77TRUE00
2026-05-22634.9CALL0 1061.45TRUE00
2026-05-22644.2CALL0 3657.72TRUE00
2026-05-22653.33CALL0 457.72TRUE00
2026-05-22663.1CALL0 668.83FALSE00
2026-05-22671.94CALL0 3358.06FALSE00
2026-05-22681.13CALL1 3355.19FALSE-1.12-0.5
2026-05-22691.65CALL0 3451.86FALSE00
2026-05-22701.05CALL0 13160.76FALSE00
2026-05-22710.85CALL0 158.54FALSE00
2026-05-22720CALL0 060.48FALSE00
2026-05-22730.55CALL0 265.01FALSE00
2026-05-22740.44CALL1 171.17FALSE0.440
2026-05-22750.38CALL1 7173.34FALSE-0.17-0.31
2026-05-22760CALL0 076.64FALSE00
2026-05-22770CALL0 0119FALSE00
2026-05-22780CALL0 0124.63FALSE00
2026-05-22300PUT0 0393.55FALSE00
2026-05-22350PUT0 2256.95FALSE00
2026-05-22390PUT0 0218.37FALSE00
2026-05-22400PUT0 0209.3FALSE00
2026-05-22410PUT0 0275.32FALSE00
2026-05-22420PUT0 0191.74FALSE00
2026-05-22430PUT0 0183.24FALSE00
2026-05-22440PUT0 1174.89FALSE00
2026-05-22450PUT0 0166.7FALSE00
2026-05-22460PUT0 0158.65FALSE00
2026-05-2246.50PUT0 0154.68FALSE00
2026-05-22470PUT0 0150.74FALSE00
2026-05-2247.50PUT0 0146.83FALSE00
2026-05-22480PUT0 0142.95FALSE00
2026-05-2248.50.27PUT0 2139.09FALSE00
2026-05-22490.22PUT0 2128.51FALSE00
2026-05-2249.50.3PUT0 1131.47FALSE00
2026-05-22500.35PUT0 3127.69FALSE00
2026-05-22510.5PUT0 6127.63FALSE00
2026-05-22520.25PUT0 1112.81FALSE00
2026-05-22530PUT0 1105.49FALSE00
2026-05-22540PUT0 173.44FALSE00
2026-05-22550.23PUT0 497.17FALSE00
2026-05-22560.33PUT0 295.05FALSE00
2026-05-22570.38PUT0 1083.51FALSE00
2026-05-22580.6PUT0 272.16FALSE00
2026-05-22590.25PUT0 17563.57FALSE00
2026-05-22600.55PUT0 1153.85FALSE00
2026-05-22610.45PUT2 350.91FALSE0.050.13
2026-05-22620.7PUT3 152.07FALSE0.70
2026-05-22632PUT0 753.89FALSE00
2026-05-22640PUT0 052.03FALSE00
2026-05-22651.65PUT0 352.28FALSE00
2026-05-22660PUT0 049.16TRUE00
2026-05-22670PUT0 049.12TRUE00
2026-05-22680PUT0 048.29TRUE00
2026-05-22690PUT0 049.93TRUE00
2026-05-22704PUT0 445.83TRUE00
2026-05-22710PUT0 00TRUE00
2026-05-22720PUT0 00TRUE00
2026-05-22730PUT0 00TRUE00
2026-05-22740PUT0 075.79TRUE00
2026-05-22750PUT0 057.05TRUE00
2026-05-22760PUT0 00TRUE00
2026-05-22770PUT0 00TRUE00
2026-05-22780PUT0 00TRUE00
2026-05-29350CALL0 0216.55TRUE00
2026-05-29400CALL0 0177.05TRUE00
2026-05-29430CALL0 0152.57TRUE00
2026-05-29440CALL0 0148.6TRUE00
2026-05-29450CALL0 0141.84TRUE00
2026-05-29460CALL0 0137.77TRUE00
2026-05-29470CALL0 0131.15TRUE00
2026-05-29480CALL0 0124.64TRUE00
2026-05-29490CALL0 2115.91TRUE00
2026-05-29500CALL0 0114.08TRUE00
2026-05-29510CALL0 0109.81TRUE00
2026-05-29520CALL0 0103.48TRUE00
2026-05-29530CALL0 097.21TRUE00
2026-05-29540CALL0 094.53TRUE00
2026-05-29550CALL0 089.87TRUE00
2026-05-29560CALL0 181.93TRUE00
2026-05-29570CALL0 181.59TRUE00
2026-05-29580CALL0 1173.66TRUE00
2026-05-29595.7CALL0 172.4TRUE00
2026-05-29607.15CALL0 363.12TRUE00
2026-05-29617.15CALL0 559.87TRUE00
2026-05-29621.5CALL0 1156.07TRUE00
2026-05-29634.47CALL1 1059.28TRUE4.470
2026-05-29640CALL0 046.66TRUE00
2026-05-29654.15CALL0 1449.41TRUE00
2026-05-29662.57CALL1 653.16FALSE2.570
2026-05-29672.65CALL0 453.19FALSE00
2026-05-29682.2CALL0 12751.57FALSE00
2026-05-29692.39CALL0 2651.87FALSE00
2026-05-29701CALL0 1751.14FALSE00
2026-05-29710CALL0 058.78FALSE00
2026-05-29720CALL0 057.21FALSE00
2026-05-29730CALL0 056.5FALSE00
2026-05-29740.68CALL3 359.51FALSE0.680
2026-05-29750CALL0 062.71FALSE00
2026-05-29760CALL0 065.04FALSE00
2026-05-29770CALL0 088.7FALSE00
2026-05-29780CALL0 092.86FALSE00
2026-05-29350PUT0 0187.79FALSE00
2026-05-29400PUT0 0153FALSE00
2026-05-29430PUT0 0133.97FALSE00
2026-05-29440PUT0 0127.87FALSE00
2026-05-29450PUT0 0121.89FALSE00
2026-05-29460PUT0 0116.01FALSE00
2026-05-29470PUT0 0110.23FALSE00
2026-05-29480.4PUT0 152104.55FALSE00
2026-05-29490.43PUT0 198.94FALSE00
2026-05-29500PUT0 293.41FALSE00
2026-05-29510.8PUT0 193.37FALSE00
2026-05-29520.38PUT0 182.54FALSE00
2026-05-29530.44PUT0 382.16FALSE00
2026-05-29540.35PUT0 671.89FALSE00
2026-05-29550PUT0 1066.62FALSE00
2026-05-29560.9PUT0 162.49FALSE00
2026-05-29570PUT0 559.22FALSE00
2026-05-29580.4PUT0 859.11FALSE00
2026-05-29590.58PUT0 1062.97FALSE00
2026-05-29600.6PUT0 1153.97FALSE00
2026-05-29610PUT0 055.72FALSE00
2026-05-29620PUT0 542.49FALSE00
2026-05-29630PUT0 049.64FALSE00
2026-05-29641.82PUT1 1047.58FALSE1.820
2026-05-29652.35PUT0 247.07FALSE00
2026-05-29660PUT0 046.68TRUE00
2026-05-29670PUT0 048.92TRUE00
2026-05-29680PUT0 053.11TRUE00
2026-05-29690PUT0 051.39TRUE00
2026-05-29700PUT0 052.86TRUE00
2026-05-29710PUT0 043.19TRUE00
2026-05-29720PUT0 039.49TRUE00
2026-05-29730PUT0 039.06TRUE00
2026-05-29740PUT0 052.9TRUE00
2026-05-29750PUT0 053TRUE00
2026-05-29760PUT0 042.44TRUE00
2026-05-29770PUT0 036.75TRUE00
2026-05-29780PUT0 00TRUE00
2026-06-05350CALL0 0174.78TRUE00
2026-06-05400CALL0 0136.84TRUE00
2026-06-05430CALL0 0122.44TRUE00
2026-06-05440CALL0 0102.55TRUE00
2026-06-05450CALL0 0108.98TRUE00
2026-06-05460CALL0 059.81TRUE00
2026-06-05470CALL0 0107.4TRUE00
2026-06-05480CALL0 0103.99TRUE00
2026-06-05490CALL0 0102.28TRUE00
2026-06-05500CALL0 091.53TRUE00
2026-06-05510CALL0 193.19TRUE00
2026-06-05520CALL0 089.4TRUE00
2026-06-05530CALL0 082.58TRUE00
2026-06-05540CALL0 078.78TRUE00
2026-06-05550CALL0 073.53TRUE00
2026-06-05560CALL0 073.4TRUE00
2026-06-05570CALL0 072.63TRUE00
2026-06-05580CALL0 070.26TRUE00
2026-06-05590CALL0 067.54TRUE00
2026-06-05600CALL0 065.45TRUE00
2026-06-05615.04CALL0 162.02TRUE00
2026-06-05623.6CALL0 353.89TRUE00
2026-06-05634.21CALL0 254.94TRUE00
2026-06-05643.6CALL0 153.56TRUE00
2026-06-05654.2CALL0 2052.3TRUE00
2026-06-05663.21CALL0 251.51FALSE00
2026-06-05673.36CALL7 2851.55FALSE0.060.02
2026-06-05683.4CALL0 452.47FALSE00
2026-06-05690CALL0 051.89FALSE00
2026-06-05702.26CALL0 851.87FALSE00
2026-06-05710CALL0 854.34FALSE00
2026-06-05720CALL0 052.12FALSE00
2026-06-05730CALL0 054.12FALSE00
2026-06-05740CALL0 055.25FALSE00
2026-06-05750CALL0 056.55FALSE00
2026-06-05760CALL0 072.16FALSE00
2026-06-05770CALL0 074.7FALSE00
2026-06-05780CALL0 078.71FALSE00
2026-06-05350PUT0 0155.19FALSE00
2026-06-05400PUT0 0139.19FALSE00
2026-06-05430PUT0 0116.8FALSE00
2026-06-05440PUT0 0105.71FALSE00
2026-06-05450PUT0 0100.77FALSE00
2026-06-05460PUT0 0106.29FALSE00
2026-06-05470PUT0 296.4FALSE00
2026-06-05480PUT0 096.08FALSE00
2026-06-05490.6PUT0 181.82FALSE00
2026-06-05500PUT0 073.33FALSE00
2026-06-05510PUT0 077.23FALSE00
2026-06-05520PUT0 068.28FALSE00
2026-06-05530PUT0 062.77FALSE00
2026-06-05541.7PUT0 260.51FALSE00
2026-06-05550.74PUT0 356.11FALSE00
2026-06-05560PUT0 055.19FALSE00
2026-06-05570PUT0 056.52FALSE00
2026-06-05580.7PUT0 652.32FALSE00
2026-06-05591.99PUT0 151.58FALSE00
2026-06-05601.7PUT0 753.28FALSE00
2026-06-05610PUT0 047.67FALSE00
2026-06-05622.52PUT0 1751.85FALSE00
2026-06-05632.07PUT0 148.84FALSE00
2026-06-05642.05PUT0 250.12FALSE00
2026-06-05650PUT0 050.14FALSE00
2026-06-05660PUT0 048.21TRUE00
2026-06-05670PUT0 048.62TRUE00
2026-06-05680PUT0 048.27TRUE00
2026-06-05690PUT0 048.79TRUE00
2026-06-05700PUT0 044.1TRUE00
2026-06-05710PUT0 047.63TRUE00
2026-06-05720PUT0 042.37TRUE00
2026-06-05730PUT0 038.18TRUE00
2026-06-05740PUT0 049.67TRUE00
2026-06-05750PUT0 049.12TRUE00
2026-06-05760PUT0 043.98TRUE00
2026-06-05770PUT0 038.81TRUE00
2026-06-05780PUT0 00TRUE00
2026-06-12350CALL0 0142.38TRUE00
2026-06-12400CALL0 0112.63TRUE00
2026-06-12450CALL0 086.53TRUE00
2026-06-12460CALL0 0101.15TRUE00
2026-06-12470CALL0 090.89TRUE00
2026-06-12480CALL0 094.75TRUE00
2026-06-12490CALL0 091.45TRUE00
2026-06-12500CALL0 089.5TRUE00
2026-06-12517.58CALL0 184.66TRUE00
2026-06-12520CALL0 078.57TRUE00
2026-06-12530CALL0 076.41TRUE00
2026-06-12540CALL0 074.03TRUE00
2026-06-12559.8CALL0 173.61TRUE00
2026-06-125611.1CALL0 168.68TRUE00
2026-06-12570CALL0 067.67TRUE00
2026-06-12580CALL0 064.44TRUE00
2026-06-12590CALL0 062.76TRUE00
2026-06-12608.5CALL0 162.36TRUE00
2026-06-12610CALL0 055.24TRUE00
2026-06-12626CALL0 754.17TRUE00
2026-06-12632.88CALL0 653.33TRUE00
2026-06-12641.57CALL0 052.67TRUE00
2026-06-12654.94CALL0 1252.16TRUE00
2026-06-12663.4CALL1 549.05FALSE-0.6-0.15
2026-06-12670CALL0 052.2FALSE00
2026-06-12680CALL0 052.09FALSE00
2026-06-12690CALL0 051.79FALSE00
2026-06-12702.16CALL3 552.55FALSE-0.56-0.21
2026-06-12710CALL0 050.27FALSE00
2026-06-12721.8CALL0 254.99FALSE00
2026-06-12730CALL0 050.51FALSE00
2026-06-12740CALL0 055.69FALSE00
2026-06-12751.55CALL0 251.62FALSE00
2026-06-12760CALL0 055.17FALSE00
2026-06-12770CALL0 067.67FALSE00
2026-06-12780CALL0 073.45FALSE00
2026-06-12350PUT0 0117.42FALSE00
2026-06-12400PUT0 0110.25FALSE00
2026-06-12450.5PUT0 187.88FALSE00
2026-06-12460.2PUT0 283.65FALSE00
2026-06-12470PUT0 079.5FALSE00
2026-06-12480.4PUT0 275.41FALSE00
2026-06-12490PUT0 071.37FALSE00
2026-06-12500PUT0 067.4FALSE00
2026-06-12510PUT0 063.47FALSE00
2026-06-12520PUT0 059.59FALSE00
2026-06-12530PUT0 066.35FALSE00
2026-06-12540PUT0 061.37FALSE00
2026-06-12550.6PUT0 154.37FALSE00
2026-06-12561PUT0 156.67FALSE00
2026-06-12570PUT0 053.44FALSE00
2026-06-12580PUT0 051.12FALSE00
2026-06-12590PUT0 055.06FALSE00
2026-06-12601.67PUT0 153.51FALSE00
2026-06-12610PUT0 051.94FALSE00
2026-06-12622PUT0 648.79FALSE00
2026-06-12630PUT0 051.1FALSE00
2026-06-12640PUT0 050.18FALSE00
2026-06-12650PUT0 048.7FALSE00
2026-06-12660PUT0 048.36TRUE00
2026-06-12670PUT0 048.79TRUE00
2026-06-12680PUT0 048.63TRUE00
2026-06-12690PUT0 047.89TRUE00
2026-06-12700PUT0 048TRUE00
2026-06-12710PUT0 047.55TRUE00
2026-06-12720PUT0 043.88TRUE00
2026-06-12730PUT0 039.63TRUE00
2026-06-12740PUT0 048.86TRUE00
2026-06-12750PUT0 049TRUE00
2026-06-12760PUT0 044.95TRUE00
2026-06-12770PUT0 044.82TRUE00
2026-06-12780PUT0 044TRUE00
2026-06-18150CALL0 4288.1TRUE00
2026-06-18200CALL0 2245.75TRUE00
2026-06-18250CALL0 1186.75TRUE00
2026-06-18280CALL0 7135.24TRUE00
2026-06-18300CALL0 25153.55TRUE00
2026-06-18310CALL0 0135.69TRUE00
2026-06-18320CALL0 0125.59TRUE00
2026-06-18330CALL0 1108.95TRUE00
2026-06-18340CALL0 0123.89TRUE00
2026-06-18350CALL0 1070TRUE00
2026-06-18360CALL0 087TRUE00
2026-06-18370CALL0 00TRUE00
2026-06-18380CALL0 580TRUE00
2026-06-183927.38CALL0 174.42TRUE00
2026-06-18400CALL0 158592.22TRUE00
2026-06-18410CALL0 0104.5TRUE00
2026-06-18420CALL0 226113.58TRUE00
2026-06-18430CALL0 399.56TRUE00
2026-06-18440CALL0 1298.76TRUE00
2026-06-18450CALL0 497195.94TRUE00
2026-06-18460CALL0 093.06TRUE00
2026-06-184716CALL0 18990.11TRUE00
2026-06-18480CALL0 688.52TRUE00
2026-06-18499.95CALL0 18579.85TRUE00
2026-06-185018CALL0 23472.71TRUE00
2026-06-185511.6CALL1 697660.49TRUE-1.2-0.09
2026-06-18607.45CALL37 324252.73TRUE-1.02-0.12
2026-06-18654.77CALL81 339351.02TRUE-0.43-0.08
2026-06-18702.37CALL33 176550.46FALSE-0.23-0.09
2026-06-18751.3CALL1 25352.4FALSE-0.2-0.13
2026-06-18800.5CALL4 6549.29FALSE-0.55-0.52
2026-06-18850.4CALL0 14557.39FALSE00
2026-06-18900.15CALL0 160.76FALSE00
2026-06-18150PUT0 7230.38FALSE00
2026-06-18200PUT0 94275.29FALSE00
2026-06-18250PUT0 258227.84FALSE00
2026-06-18280PUT0 866186.79FALSE00
2026-06-18300PUT0 37114.6FALSE00
2026-06-18310PUT0 0110.18FALSE00
2026-06-18320PUT0 0120.48FALSE00
2026-06-18330PUT0 1233115.84FALSE00
2026-06-18340PUT0 0111.34FALSE00
2026-06-18350PUT0 25297.82FALSE00
2026-06-18360PUT0 089.99FALSE00
2026-06-18370.2PUT0 50086.28FALSE00
2026-06-18380.08PUT0 49086.27FALSE00
2026-06-18390PUT0 082.61FALSE00
2026-06-18400PUT0 13579.03FALSE00
2026-06-18410PUT0 1484.95FALSE00
2026-06-18420PUT0 68074.77FALSE00
2026-06-18430PUT0 671.32FALSE00
2026-06-18440.17PUT0 2667.94FALSE00
2026-06-18450.05PUT0 599966.7FALSE00
2026-06-18460.4PUT0 9963.36FALSE00
2026-06-18470.78PUT0 3164.92FALSE00
2026-06-18480PUT0 51261.49FALSE00
2026-06-18490.75PUT0 5361.81FALSE00
2026-06-18500.42PUT2 10263.16FALSE0.420
2026-06-18550.85PUT0 7653.93FALSE00
2026-06-18601.75PUT50 14250.76FALSE0.20.13
2026-06-18650PUT0 248.27FALSE00
2026-06-18706.1PUT0 10048TRUE00
2026-06-18750PUT0 042.1TRUE00
2026-06-18800PUT0 043.19TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-26350CALL0 0112.33TRUE00
2026-06-26400CALL0 078TRUE00
2026-06-26450CALL0 075.44TRUE00
2026-06-26500CALL0 074.72TRUE00
2026-06-26510CALL0 071.78TRUE00
2026-06-26520CALL0 069.81TRUE00
2026-06-26530CALL0 064.78TRUE00
2026-06-26540CALL0 065.46TRUE00
2026-06-26550CALL0 063.93TRUE00
2026-06-26560CALL0 062.19TRUE00
2026-06-26570CALL0 061.75TRUE00
2026-06-26580CALL0 059.54TRUE00
2026-06-26590CALL0 057.15TRUE00
2026-06-26608.8CALL0 156.54TRUE00
2026-06-26610CALL0 052.45TRUE00
2026-06-26625.5CALL0 250.68TRUE00
2026-06-26630CALL0 052.15TRUE00
2026-06-26640CALL0 051.41TRUE00
2026-06-26655.3CALL0 152.56TRUE00
2026-06-26660CALL0 051.07FALSE00
2026-06-26670CALL0 050.33FALSE00
2026-06-26680CALL0 052.02FALSE00
2026-06-26690CALL0 049.97FALSE00
2026-06-26703.71CALL0 849.81FALSE00
2026-06-26710CALL0 051.67FALSE00
2026-06-26720CALL0 050.23FALSE00
2026-06-26730CALL0 051.86FALSE00
2026-06-26740CALL0 052.31FALSE00
2026-06-26750CALL0 049.32FALSE00
2026-06-26760CALL0 051.63FALSE00
2026-06-26770CALL0 051.94FALSE00
2026-06-26780CALL0 045.88FALSE00
2026-06-26800CALL0 053.99FALSE00
2026-06-26350PUT0 0111.27FALSE00
2026-06-26400PUT0 090.72FALSE00
2026-06-26450PUT0 072.35FALSE00
2026-06-26500PUT0 058.89FALSE00
2026-06-26510PUT0 058.45FALSE00
2026-06-26520.61PUT0 156.98FALSE00
2026-06-26530.64PUT0 155.88FALSE00
2026-06-26540PUT0 057.09FALSE00
2026-06-26550PUT0 053.36FALSE00
2026-06-26560PUT0 055.45FALSE00
2026-06-26570PUT0 047.26FALSE00
2026-06-26580PUT0 046.77FALSE00
2026-06-26590PUT0 050.22FALSE00
2026-06-26602.28PUT0 250.36FALSE00
2026-06-26610PUT0 050.68FALSE00
2026-06-26620PUT0 049.02FALSE00
2026-06-26630PUT0 048.22FALSE00
2026-06-26640PUT0 048.75FALSE00
2026-06-26654.72PUT0 144.9FALSE00
2026-06-26660PUT0 047.97TRUE00
2026-06-26670PUT0 049.48TRUE00
2026-06-26680PUT0 047.8TRUE00
2026-06-26690PUT0 049.13TRUE00
2026-06-26700PUT0 046.6TRUE00
2026-06-26710PUT0 047.79TRUE00
2026-06-26720PUT0 042.91TRUE00
2026-06-26730PUT0 048TRUE00
2026-06-26740PUT0 047.56TRUE00
2026-06-26750PUT0 048.2TRUE00
2026-06-26760PUT0 043.64TRUE00
2026-06-26770PUT0 043.28TRUE00
2026-06-26780PUT0 037.43TRUE00
2026-06-26800PUT0 044.2TRUE00
2026-07-17350CALL0 0111.43TRUE00
2026-07-17400CALL0 092.19TRUE00
2026-07-17450CALL0 077.19TRUE00
2026-07-175013.8CALL0 1068.01TRUE00
2026-07-175513.4CALL0 152.82TRUE00
2026-07-17609.2CALL15 2156.75TRUE-0.3-0.03
2026-07-17656CALL40 44051.85TRUE-0.35-0.06
2026-07-17704.35CALL0 18850.81FALSE00
2026-07-17752.68CALL0 10951.35FALSE00
2026-07-17801.7CALL0 1651.13FALSE00
2026-07-17851.2CALL0 6652.5FALSE00
2026-07-17900.35CALL0 752.99FALSE00
2026-07-17950CALL0 052.95FALSE00
2026-07-17350PUT0 075.12FALSE00
2026-07-17400.15PUT0 165.93FALSE00
2026-07-17450.36PUT0 64655.69FALSE00
2026-07-17500.75PUT0 1160FALSE00
2026-07-17551.4PUT10 4350.44FALSE1.40
2026-07-17602.55PUT2 1346.79FALSE2.550
2026-07-17654.67PUT3 046.26FALSE4.670
2026-07-17707.04PUT0 15541.74TRUE00
2026-07-17750PUT0 047.26TRUE00
2026-07-17800PUT0 048.94TRUE00
2026-07-17850PUT0 048.82TRUE00
2026-07-17900PUT0 050.22TRUE00
2026-07-17950PUT0 00TRUE00
2026-08-21250CALL0 0103.44TRUE00
2026-08-21300CALL0 1105.47TRUE00
2026-08-21350CALL0 091.53TRUE00
2026-08-21360CALL0 079.89TRUE00
2026-08-21370CALL0 085.56TRUE00
2026-08-21380CALL0 083.23TRUE00
2026-08-213927.83CALL0 779.83TRUE00
2026-08-21400CALL0 1079.61TRUE00
2026-08-21410CALL0 075.32TRUE00
2026-08-214225.08CALL0 174.01TRUE00
2026-08-21430CALL0 1071.73TRUE00
2026-08-21440CALL0 171.98TRUE00
2026-08-21450CALL0 9969.61TRUE00
2026-08-21460CALL0 368.01TRUE00
2026-08-214720.4CALL0 5566.36TRUE00
2026-08-21480CALL0 2465.33TRUE00
2026-08-21490CALL0 164.19TRUE00
2026-08-215017.65CALL0 41257.23TRUE00
2026-08-215512.02CALL0 23856.91TRUE00
2026-08-216010.05CALL1 86051.85TRUE-0.45-0.04
2026-08-21657.2CALL14 307950TRUE-0.45-0.06
2026-08-21705.17CALL0 40151.85FALSE00
2026-08-21753.5CALL107 291649.15FALSE-0.5-0.13
2026-08-21802.5CALL30 3050.16FALSE-0.27-0.1
2026-08-21850CALL0 7152.26FALSE00
2026-08-21900.45CALL0 352.84FALSE00
2026-08-21950.87CALL7 552.03FALSE-0.13-0.13
2026-08-21250PUT0 0115.31FALSE00
2026-08-21300.1PUT0 12679.65FALSE00
2026-08-21350.25PUT0 1969.45FALSE00
2026-08-21360PUT0 267.87FALSE00
2026-08-21370PUT0 168.17FALSE00
2026-08-21380PUT0 066.36FALSE00
2026-08-21390PUT0 866.13FALSE00
2026-08-21400.35PUT0 380.98FALSE00
2026-08-21410PUT0 063.59FALSE00
2026-08-21420PUT0 461.57FALSE00
2026-08-21430PUT0 272.59FALSE00
2026-08-21440PUT0 169.17FALSE00
2026-08-21451.29PUT0 3367.07FALSE00
2026-08-21460PUT0 063.37FALSE00
2026-08-21471.54PUT0 1262.47FALSE00
2026-08-21481.2PUT0 1061.09FALSE00
2026-08-21491.9PUT0 1158.24FALSE00
2026-08-21501.35PUT731 20953.72FALSE1.350
2026-08-21552.5PUT1 189952.76FALSE2.50
2026-08-21604.2PUT0 343.26FALSE00
2026-08-21650PUT0 242.92FALSE00
2026-08-21700PUT0 045.73TRUE00
2026-08-21750PUT0 048.66TRUE00
2026-08-21800PUT0 044.4TRUE00
2026-08-21850PUT0 041.08TRUE00
2026-08-21900PUT0 045.65TRUE00
2026-08-21950PUT0 00TRUE00
2026-09-18200CALL0 8118.1TRUE00
2026-09-18250CALL0 291.99TRUE00
2026-09-18280CALL0 292.99TRUE00
2026-09-18300CALL0 081.93TRUE00
2026-09-18330CALL0 187.45TRUE00
2026-09-18350CALL0 3384.94TRUE00
2026-09-18380CALL0 1077.03TRUE00
2026-09-18400CALL0 1873.43TRUE00
2026-09-184323.8CALL0 31068.28TRUE00
2026-09-18450CALL0 5069.06TRUE00
2026-09-18470CALL0 3164.34TRUE00
2026-09-185017.7CALL2 2953TRUE17.70
2026-09-185514.05CALL0 18249.52TRUE00
2026-09-18609.2CALL0 19451.42TRUE00
2026-09-18658.05CALL1 14549.33TRUE8.050
2026-09-18705.5CALL0 95351.92FALSE00
2026-09-18754.5CALL6 3949.94FALSE-0.23-0.05
2026-09-18803.3CALL4 7550.07FALSE0.10.03
2026-09-18852.4CALL0 343.85FALSE00
2026-09-18901.8CALL0 2055.96FALSE00
2026-09-18950CALL0 048.68FALSE00
2026-09-18200PUT0 1293.06FALSE00
2026-09-18250PUT0 5476.6FALSE00
2026-09-18280PUT0 2277.61FALSE00
2026-09-18300PUT0 8367.26FALSE00
2026-09-18330PUT0 1166.5FALSE00
2026-09-18350PUT0 8563.52FALSE00
2026-09-18380PUT0 4358.8FALSE00
2026-09-18400PUT0 20861.09FALSE00
2026-09-18430.9PUT0 13859FALSE00
2026-09-18450PUT0 11557.25FALSE00
2026-09-18471.15PUT48 10152.31FALSE1.150
2026-09-18501.68PUT0 12652.42FALSE00
2026-09-18553.3PUT0 1948.46FALSE00
2026-09-18604.1PUT0 20651.79FALSE00
2026-09-18650PUT0 053.93FALSE00
2026-09-18709.5PUT120 446.53TRUE9.50
2026-09-18750PUT0 046.46TRUE00
2026-09-18800PUT0 047.05TRUE00
2026-09-18850PUT0 045.16TRUE00
2026-09-18900PUT0 046.37TRUE00
2026-09-18950PUT0 048.33TRUE00
2026-11-20250CALL0 096.3TRUE00
2026-11-20300CALL0 183.53TRUE00
2026-11-20350CALL0 074.63TRUE00
2026-11-20390CALL0 068.02TRUE00
2026-11-20400CALL0 065.27TRUE00
2026-11-20410CALL0 166.19TRUE00
2026-11-20420CALL0 864.61TRUE00
2026-11-20430CALL0 163.57TRUE00
2026-11-20440CALL0 062.48TRUE00
2026-11-20450CALL0 061.34TRUE00
2026-11-20460CALL0 060.62TRUE00
2026-11-20470CALL0 259.38TRUE00
2026-11-20480CALL0 058.97TRUE00
2026-11-20490CALL0 057.22TRUE00
2026-11-20500CALL0 1157.07TRUE00
2026-11-205517.2CALL0 1254.44TRUE00
2026-11-206013.2CALL15 1754.67TRUE-0.57-0.04
2026-11-206510.18CALL1 3051.12TRUE10.180
2026-11-20708.6CALL0 849.99FALSE00
2026-11-20756.35CALL3 2150.28FALSE-0.07-0.01
2026-11-20804.2CALL0 650.51FALSE00
2026-11-20850CALL0 048.25FALSE00
2026-11-20902.2CALL0 149.25FALSE00
2026-11-20952.05CALL0 149.13FALSE00
2026-11-20250PUT0 071.44FALSE00
2026-11-20300PUT0 064.18FALSE00
2026-11-20350.6PUT0 160.12FALSE00
2026-11-20390PUT0 054.72FALSE00
2026-11-20400PUT0 056.58FALSE00
2026-11-20410PUT0 054.74FALSE00
2026-11-20420PUT0 055.63FALSE00
2026-11-20430PUT0 053.74FALSE00
2026-11-20440PUT0 553.94FALSE00
2026-11-20450PUT0 053.41FALSE00
2026-11-20461.85PUT0 252.51FALSE00
2026-11-20470PUT0 052.53FALSE00
2026-11-20480PUT0 052.16FALSE00
2026-11-20490PUT0 151.89FALSE00
2026-11-20500PUT0 3751.3FALSE00
2026-11-20550PUT0 3450.54FALSE00
2026-11-20606.41PUT0 348.73FALSE00
2026-11-20659PUT0 147.45FALSE00
2026-11-20700PUT0 046.84TRUE00
2026-11-20750PUT0 046.47TRUE00
2026-11-20800PUT0 046.04TRUE00
2026-11-20850PUT0 044.49TRUE00
2026-11-20900PUT0 045.94TRUE00
2026-11-20950PUT0 046.98TRUE00
2026-12-18200CALL0 098.42TRUE00
2026-12-18250CALL0 076.72TRUE00
2026-12-18280CALL0 075.01TRUE00
2026-12-18300CALL0 1082.53TRUE00
2026-12-18330CALL0 377.71TRUE00
2026-12-18350CALL0 073.82TRUE00
2026-12-18380CALL0 069.66TRUE00
2026-12-18400CALL0 23266.45TRUE00
2026-12-18420CALL0 165.73TRUE00
2026-12-18450CALL0 1062.01TRUE00
2026-12-18470CALL0 161.02TRUE00
2026-12-18500CALL0 1557.53TRUE00
2026-12-185515.4CALL0 43454.74TRUE00
2026-12-186012.5CALL0 11052.04TRUE00
2026-12-186510.87CALL3 12850.94TRUE-0.75-0.06
2026-12-18709CALL0 1250.11FALSE00
2026-12-18756.6CALL0 3349.44FALSE00
2026-12-18805.56CALL0 2448.75FALSE00
2026-12-18852.4CALL0 248.49FALSE00
2026-12-18900CALL0 148.84FALSE00
2026-12-18953CALL0 148.58FALSE00
2026-12-18200PUT0 2582.42FALSE00
2026-12-18250PUT0 073.31FALSE00
2026-12-18280PUT0 468.76FALSE00
2026-12-18300PUT0 063.87FALSE00
2026-12-18330.7PUT0 257.75FALSE00
2026-12-18350.7PUT0 3556.82FALSE00
2026-12-18380.95PUT0 6757.27FALSE00
2026-12-18401.2PUT0 8756.07FALSE00
2026-12-18420PUT0 2554.8FALSE00
2026-12-18452.05PUT7 51053.79FALSE2.050
2026-12-18470PUT0 252.6FALSE00
2026-12-18500PUT0 252.15FALSE00
2026-12-18554.24PUT0 8849.98FALSE00
2026-12-18609.82PUT0 143.86FALSE00
2026-12-18659.4PUT0 2246.19FALSE00
2026-12-187012.5PUT0 2048.89TRUE00
2026-12-18750PUT0 046.17TRUE00
2026-12-18800PUT0 145.72TRUE00
2026-12-18850PUT0 046.17TRUE00
2026-12-18900PUT0 045.03TRUE00
2026-12-18950PUT0 042.46TRUE00
2027-01-15150CALL0 1109.04TRUE00
2027-01-15200CALL0 2190.24TRUE00
2027-01-15250CALL0 478.29TRUE00
2027-01-15280CALL0 17380.88TRUE00
2027-01-15300CALL0 12478.61TRUE00
2027-01-153326.29CALL0 8070.33TRUE00
2027-01-153529.2CALL0 20968.82TRUE00
2027-01-15380CALL0 5366.05TRUE00
2027-01-154025.8CALL0 12762.96TRUE00
2027-01-154325.7CALL15 29359.26TRUE-0.3-0.01
2027-01-154524.4CALL0 45058.65TRUE00
2027-01-154722.1CALL9 8053.04TRUE22.10
2027-01-155020.35CALL0 88849.47TRUE00
2027-01-155516.8CALL3 67551.99TRUE-0.4-0.02
2027-01-156014.37CALL8 37053.44TRUE0.370.03
2027-01-156511.05CALL0 46550.95TRUE00
2027-01-15708.94CALL62 43248.03FALSE-0.81-0.08
2027-01-15755.3CALL0 10247.71FALSE00
2027-01-15805.8CALL0 43346.16FALSE00
2027-01-15854.77CALL10 1148.12FALSE4.770
2027-01-15903.8CALL0 14448.96FALSE00
2027-01-15950CALL0 050.49FALSE00
2027-01-15150PUT0 2864129.25FALSE00
2027-01-15200PUT0 186671.54FALSE00
2027-01-15250PUT0 163969.16FALSE00
2027-01-15280PUT0 7558.39FALSE00
2027-01-15300PUT0 25361.57FALSE00
2027-01-15330PUT0 101459.31FALSE00
2027-01-15351.15PUT0 23359.32FALSE00
2027-01-15381PUT3 91053.38FALSE-0.05-0.05
2027-01-15401.45PUT0 63253.58FALSE00
2027-01-15432.05PUT8 3255.04FALSE2.050
2027-01-15452.4PUT0 8551.74FALSE00
2027-01-15470PUT0 1153.34FALSE00
2027-01-15504.7PUT0 7650.38FALSE00
2027-01-15550PUT0 22748.79FALSE00
2027-01-15606.8PUT0 10046.54FALSE00
2027-01-15650PUT0 045.76FALSE00
2027-01-15700PUT0 044.54TRUE00
2027-01-15750PUT0 544.15TRUE00
2027-01-15800PUT0 044.31TRUE00
2027-01-15850PUT0 044.87TRUE00
2027-01-15900PUT0 044.64TRUE00
2027-01-15950PUT0 045.44TRUE00
2027-03-19250CALL0 080.41TRUE00
2027-03-19300CALL0 071.63TRUE00
2027-03-193530CALL0 564.05TRUE00
2027-03-194028.75CALL0 062.07TRUE00
2027-03-19450CALL0 057.76TRUE00
2027-03-19500CALL0 155.12TRUE00
2027-03-195514.57CALL0 3252.11TRUE00
2027-03-196015.15CALL16 2050.64TRUE15.150
2027-03-19659.95CALL0 5050.3TRUE00
2027-03-197010.82CALL0 949.71FALSE00
2027-03-19758.75CALL0 049.21FALSE00
2027-03-19808.5CALL0 348.89FALSE00
2027-03-19850CALL0 049.11FALSE00
2027-03-19904.8CALL0 1048.94FALSE00
2027-03-19953.91CALL0 147.21FALSE00
2027-03-19250PUT0 066.34FALSE00
2027-03-19300PUT0 8469.62FALSE00
2027-03-19350PUT0 558.28FALSE00
2027-03-19402PUT0 850.3FALSE00
2027-03-19450PUT0 051.59FALSE00
2027-03-19500PUT0 149.3FALSE00
2027-03-19550PUT0 051.63FALSE00
2027-03-19600PUT0 050.51FALSE00
2027-03-19650PUT0 049.33FALSE00
2027-03-19700PUT0 046.62TRUE00
2027-03-19750PUT0 044.95TRUE00
2027-03-19800PUT0 044.1TRUE00
2027-03-19850PUT0 043.07TRUE00
2027-03-19900PUT0 042.2TRUE00
2027-03-19950PUT0 044.06TRUE00
2028-01-21200CALL0 1557.15TRUE00
2028-01-21230CALL0 057.11TRUE00
2028-01-21250CALL0 058.48TRUE00
2028-01-21280CALL0 1056.26TRUE00
2028-01-21300CALL0 158.43TRUE00
2028-01-213328CALL0 155.37TRUE00
2028-01-213535.2CALL26 7457.61TRUE35.20
2028-01-21380CALL0 554.47TRUE00
2028-01-21400CALL0 3248.82TRUE00
2028-01-21420CALL0 6951.77TRUE00
2028-01-214527.5CALL0 13648.36TRUE00
2028-01-21470CALL0 1748.97TRUE00
2028-01-215025.1CALL0 4347.38TRUE00
2028-01-215520CALL0 4948.13TRUE00
2028-01-216019.47CALL10 16748.23TRUE-0.95-0.05
2028-01-216517CALL28 7746.89TRUE-1.25-0.07
2028-01-217014.95CALL1 15446.27FALSE-2.45-0.14
2028-01-217510.2CALL0 6646.72FALSE00
2028-01-218010.83CALL0 4045.25FALSE00
2028-01-21850CALL0 8645.67FALSE00
2028-01-21908.95CALL0 1142.77FALSE00
2028-01-21950CALL0 044.28FALSE00
2028-01-21200PUT0 1054.74FALSE00
2028-01-21230PUT0 077.84FALSE00
2028-01-21250PUT0 1357.34FALSE00
2028-01-21280PUT0 1360.83FALSE00
2028-01-21300PUT0 261.13FALSE00
2028-01-21330PUT0 155.28FALSE00
2028-01-21350PUT0 252.05FALSE00
2028-01-21380PUT0 2347.68FALSE00
2028-01-21400PUT0 446.95FALSE00
2028-01-21420PUT0 446.05FALSE00
2028-01-21450PUT0 1545.44FALSE00
2028-01-21470PUT0 2844.53FALSE00
2028-01-21500PUT0 946.97FALSE00
2028-01-21558.5PUT0 544.01FALSE00
2028-01-21600PUT0 143.08FALSE00
2028-01-216515PUT0 143.08FALSE00
2028-01-21700PUT0 042.55TRUE00
2028-01-21750PUT0 342.77TRUE00
2028-01-21800PUT0 043.07TRUE00
2028-01-21850PUT0 042.7TRUE00
2028-01-21900PUT0 142.54TRUE00
2028-01-21950PUT0 043.48TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm