Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-282024-06-172024-04-25$0.13
2024-03-142024-03-282024-03-152024-02-21$0.13
2023-12-142023-12-292023-12-152023-11-16$0.13
2023-09-142023-09-292023-09-152023-07-26$0.13
2023-06-142023-06-302023-06-152023-04-26$0.13
2023-03-142023-03-312023-03-152023-02-21$0.13
2022-12-142022-12-302022-12-152022-11-16$0.13
2022-09-142022-09-292022-09-152022-07-26$0.13
2022-06-142022-06-302022-06-152022-04-26$0.13
2022-03-142022-03-312022-03-152022-02-23$0.5
2021-12-142021-12-312021-12-152021-11-17$0.05
2021-09-142021-09-292021-09-152021-08-25$0.05
2021-06-142021-06-302021-06-152021-04-28$0.05
2021-03-122021-03-312021-03-152021-02-17$0.05
2020-12-142020-12-312020-12-152020-11-17$0.05
2020-09-142020-09-302020-09-152020-08-25$0.05
2020-06-122020-06-302020-06-152020-04-20$0.05
2020-03-122020-03-312020-03-132020-02-21$0.05
2019-12-122019-12-312019-12-132019-11-13$0.05
2019-09-122019-09-302019-09-132019-08-27$0.05
2019-06-132019-06-282019-06-142019-04-23$0.05
2019-03-142019-03-292019-03-152019-02-12$0.05
2018-12-132018-12-312018-12-142018-11-15$0.05
2018-09-132018-09-282018-09-142018-07-25$0.05
2018-06-142018-06-292018-06-152018-04-24$0.05
2018-03-142018-03-292018-03-152018-02-14$0.05
2017-12-142017-12-292017-12-152017-11-16$0.05
2017-09-142017-09-292017-09-152017-07-27$0.05
2017-06-132017-06-302017-06-152017-04-26$0.1
2016-12-132016-12-302016-12-152016-11-23$0.05
2016-06-132016-06-302016-06-152016-04-26$0.05
2015-12-102015-12-302015-12-142015-11-17$0.05
2015-06-112015-07-022015-06-152015-04-21$0.15
2014-12-112015-01-022014-12-152014-11-18$0.45

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03200CALL0 0384.45TRUE00
2025-07-03250CALL0 0358.13TRUE00
2025-07-0325.50CALL0 0353.12TRUE00
2025-07-03260CALL0 0268.54TRUE00
2025-07-0326.50CALL0 0336.48TRUE00
2025-07-03270CALL0 0220.54TRUE00
2025-07-0327.50CALL0 0308.5TRUE00
2025-07-03280CALL0 0297.77TRUE00
2025-07-0328.50CALL0 0222.72TRUE00
2025-07-03290CALL0 0282.1TRUE00
2025-07-0329.50CALL0 0179.93TRUE00
2025-07-03300CALL0 0172.13TRUE00
2025-07-0330.50CALL0 0251.15TRUE00
2025-07-03310CALL0 0241.05TRUE00
2025-07-0331.50CALL0 0226.33TRUE00
2025-07-03320CALL0 0211.86TRUE00
2025-07-0332.50CALL0 0161.31TRUE00
2025-07-03330CALL0 0201.54TRUE00
2025-07-0333.50CALL0 0191.83TRUE00
2025-07-03340CALL0 0173.86TRUE00
2025-07-0334.50CALL0 0172.53TRUE00
2025-07-03350CALL0 0159.03TRUE00
2025-07-0335.50CALL0 0153.3TRUE00
2025-07-03365.44CALL1 0142.94TRUE5.440
2025-07-0336.50CALL0 0133.99TRUE00
2025-07-03370CALL0 0124.26TRUE00
2025-07-0337.50CALL0 0109.49TRUE00
2025-07-03383.25CALL1 1391.6TRUE-0.44-0.12
2025-07-0338.53.2CALL0 631.43TRUE00
2025-07-03392.26CALL1 1254.94TRUE0.910.67
2025-07-0339.50.35CALL0 6458.75TRUE00
2025-07-03401.05CALL10 10239.57TRUE-0.15-0.13
2025-07-0340.50.65CALL17 133.06TRUE0.650
2025-07-03410.75CALL2 550.39FALSE-1.05-0.58
2025-07-0341.50.05CALL12 235.04FALSE-0.94-0.95
2025-07-03420.35CALL4 246.44FALSE-0.25-0.42
2025-07-0342.50CALL0 055.84FALSE00
2025-07-03430.28CALL0 179.66FALSE00
2025-07-0343.50.2CALL0 271.97FALSE00
2025-07-03440.15CALL0 2122.76FALSE00
2025-07-0344.50CALL0 0111.56FALSE00
2025-07-03450.1CALL0 1137.78FALSE00
2025-07-0345.50CALL0 0144.9FALSE00
2025-07-03460CALL0 0151.8FALSE00
2025-07-0346.50CALL0 0158.5FALSE00
2025-07-03470CALL0 0165.01FALSE00
2025-07-0347.50CALL0 0171.35FALSE00
2025-07-03480CALL0 0177.53FALSE00
2025-07-0348.50CALL0 0183.56FALSE00
2025-07-03490CALL0 0189.45FALSE00
2025-07-0349.50CALL0 0195.21FALSE00
2025-07-03500CALL0 0157.24FALSE00
2025-07-03200PUT0 0406.02FALSE00
2025-07-03250.19PUT0 1281.01FALSE00
2025-07-0325.50.44PUT0 1306.17FALSE00
2025-07-03260PUT0 0295.91FALSE00
2025-07-0326.50PUT0 0285.81FALSE00
2025-07-03270PUT0 0275.87FALSE00
2025-07-0327.50PUT0 0266.08FALSE00
2025-07-03280.1PUT0 15238.22FALSE00
2025-07-0328.50PUT0 0246.92FALSE00
2025-07-03290PUT0 0237.53FALSE00
2025-07-0329.50PUT0 0234.49FALSE00
2025-07-03300PUT0 0222.15FALSE00
2025-07-0330.50PUT0 0267.23FALSE00
2025-07-03310PUT0 0256.76FALSE00
2025-07-0331.50PUT0 0246.4FALSE00
2025-07-03320PUT0 0236.12FALSE00
2025-07-0332.50PUT0 0225.93FALSE00
2025-07-03330PUT0 0215.8FALSE00
2025-07-0333.50PUT0 0205.73FALSE00
2025-07-03340.32PUT0 0185.8FALSE00
2025-07-0334.50PUT0 0185.72FALSE00
2025-07-03350.1PUT0 2175.75FALSE00
2025-07-0335.50PUT0 0165.78FALSE00
2025-07-03360.5PUT0 5155.79FALSE00
2025-07-0336.50.05PUT0 2145.76FALSE00
2025-07-03370.35PUT0 7135.66FALSE00
2025-07-0337.50.4PUT0 111093.89FALSE00
2025-07-03380.1PUT16 2243.99FALSE0.10
2025-07-0338.50.83PUT0 162.03FALSE00
2025-07-03390.2PUT1 639.11FALSE-0.15-0.43
2025-07-0339.50.3PUT2 037.64FALSE0.30
2025-07-03400.41PUT10 134.43FALSE0.410
2025-07-0340.50.65PUT13 235.6FALSE0.250.63
2025-07-03410.8PUT9 028.56TRUE0.80
2025-07-0341.51.05PUT4 133.32TRUE0.30.4
2025-07-03423.35PUT0 039.59TRUE00
2025-07-0342.50PUT0 033.88TRUE00
2025-07-03430PUT0 090.25TRUE00
2025-07-0343.50PUT0 0102.78TRUE00
2025-07-03440PUT0 0112.04TRUE00
2025-07-0344.50PUT0 0122.62TRUE00
2025-07-03450PUT0 0129.85TRUE00
2025-07-0345.50PUT0 0133.58TRUE00
2025-07-03460PUT0 0140.29TRUE00
2025-07-0346.50PUT0 0150.19TRUE00
2025-07-03470PUT0 0153.15TRUE00
2025-07-0347.50PUT0 0159.32TRUE00
2025-07-03480PUT0 0168.88TRUE00
2025-07-0348.50PUT0 0174.81TRUE00
2025-07-03490PUT0 0176.95TRUE00
2025-07-0349.50PUT0 0186.26TRUE00
2025-07-03500PUT0 0188.06TRUE00
2025-07-11200CALL0 0311.23TRUE00
2025-07-11250CALL0 0229.25TRUE00
2025-07-11270CALL0 0204.35TRUE00
2025-07-11280CALL0 0190.6TRUE00
2025-07-11290CALL0 0177.24TRUE00
2025-07-11300CALL0 0161.09TRUE00
2025-07-11310CALL0 0148.51TRUE00
2025-07-11320CALL0 0136.18TRUE00
2025-07-11330CALL0 0124.04TRUE00
2025-07-1133.50CALL0 0118.03TRUE00
2025-07-11340CALL0 0114.59TRUE00
2025-07-1134.50CALL0 0108.55TRUE00
2025-07-11350CALL0 0102.53TRUE00
2025-07-1135.50CALL0 0101.07TRUE00
2025-07-11363.8CALL0 192.71TRUE00
2025-07-1136.50CALL0 086.6TRUE00
2025-07-11372.65CALL0 144.68TRUE00
2025-07-1137.50CALL0 066.06TRUE00
2025-07-11381.33CALL0 340.52TRUE00
2025-07-1138.52.76CALL6 050.45TRUE2.760
2025-07-11392.45CALL2 47137.23TRUE-0.2-0.08
2025-07-1139.52.06CALL8 2048.46TRUE2.060
2025-07-11400.55CALL0 4130.78TRUE00
2025-07-1140.50CALL0 043.82TRUE00
2025-07-11411.15CALL1 344.03FALSE-0.35-0.23
2025-07-1141.50CALL0 049.97FALSE00
2025-07-11420.72CALL3 242.18FALSE-0.3-0.29
2025-07-1142.50.5CALL7 033.29FALSE0.50
2025-07-11430.1CALL0 133.16FALSE00
2025-07-1143.50CALL0 037.2FALSE00
2025-07-11440CALL0 065.38FALSE00
2025-07-11450.14CALL0 185.15FALSE00
2025-07-11460CALL0 093.86FALSE00
2025-07-11470CALL0 088.15FALSE00
2025-07-11480CALL0 096.65FALSE00
2025-07-11490CALL0 0117.24FALSE00
2025-07-11500CALL0 0124.31FALSE00
2025-07-11200PUT0 0328.01FALSE00
2025-07-11250PUT0 0201.47FALSE00
2025-07-11270PUT0 0175.74FALSE00
2025-07-11280PUT0 0199.58FALSE00
2025-07-11290PUT0 0185.9FALSE00
2025-07-11300PUT0 0139.88FALSE00
2025-07-11310PUT0 0128.49FALSE00
2025-07-11320.3PUT0 2146.73FALSE00
2025-07-11330.64PUT0 173.3FALSE00
2025-07-1133.50PUT0 0117.66FALSE00
2025-07-11340.63PUT4 5398.6FALSE0.630
2025-07-1134.50PUT0 0113.11FALSE00
2025-07-11350.06PUT25 646.1FALSE0.010.2
2025-07-1135.50.51PUT44 075.78FALSE0.510
2025-07-11360.55PUT0 3165.93FALSE00
2025-07-1136.50.18PUT7 046.02FALSE0.180
2025-07-11370.15PUT5 139.52FALSE0.150
2025-07-1137.50PUT0 072.16FALSE00
2025-07-11380.21PUT10 034.52FALSE0.210
2025-07-1138.50PUT0 054.9FALSE00
2025-07-11390.4PUT0 25835.28FALSE00
2025-07-1139.50PUT0 070.43FALSE00
2025-07-11400.75PUT3 033.38FALSE0.750
2025-07-1140.50.75PUT4 025.79FALSE0.750
2025-07-11411.05PUT3 226.7TRUE0.120.13
2025-07-1141.51.3PUT6 033.93TRUE1.30
2025-07-11421.6PUT4 033.27TRUE1.60
2025-07-1142.50PUT0 036.34TRUE00
2025-07-11432.5PUT1 037.74TRUE2.50
2025-07-1143.50PUT0 047.63TRUE00
2025-07-11440PUT0 070.28TRUE00
2025-07-11450PUT0 079.42TRUE00
2025-07-11460PUT0 085.87TRUE00
2025-07-11470PUT0 095.99TRUE00
2025-07-11480PUT0 0103.62TRUE00
2025-07-11490PUT0 0113.13TRUE00
2025-07-11500PUT0 0117.84TRUE00
2025-07-18200CALL0 0202.49TRUE00
2025-07-18250CALL0 0107.22TRUE00
2025-07-18280CALL0 083.76TRUE00
2025-07-18290CALL0 076.48TRUE00
2025-07-18300CALL0 069.43TRUE00
2025-07-18310CALL0 079.6TRUE00
2025-07-18320CALL0 071.89TRUE00
2025-07-18330CALL0 064.34TRUE00
2025-07-1833.50CALL0 052.16TRUE00
2025-07-18345.2CALL0 1048.79TRUE00
2025-07-1834.50CALL0 045.44TRUE00
2025-07-18354.3CALL0 3046.13TRUE00
2025-07-1835.50CALL0 051.59TRUE00
2025-07-18363CALL0 36442.28TRUE00
2025-07-1836.50CALL0 041.31TRUE00
2025-07-18373.45CALL0 133139.86TRUE00
2025-07-1837.50CALL0 028.68TRUE00
2025-07-18383.28CALL3 128437.62TRUE-0.82-0.2
2025-07-1838.52.95CALL3 5037.38TRUE-0.3-0.09
2025-07-18393.1CALL0 72337.18TRUE00
2025-07-1839.51.95CALL49 2035.54TRUE1.950
2025-07-18401.6CALL43 14633.96TRUE-0.85-0.35
2025-07-1840.51.37CALL23 634.85TRUE1.370
2025-07-18411.2CALL12 208336.51FALSE-0.6-0.33
2025-07-1841.51.25CALL0 1437.99FALSE00
2025-07-18420.75CALL723 114734.61FALSE-0.52-0.41
2025-07-1842.50CALL0 034.57FALSE00
2025-07-18430.8CALL0 23527.52FALSE00
2025-07-1843.50CALL0 027.65FALSE00
2025-07-18440.2CALL43 4430.65FALSE-0.33-0.62
2025-07-18450.35CALL0 1133.56FALSE00
2025-07-18460.24CALL0 135.13FALSE00
2025-07-18470.05CALL10 1534.63FALSE00
2025-07-18500CALL0 079.41FALSE00
2025-07-18550CALL0 0125.45FALSE00
2025-07-18200PUT0 0264.64FALSE00
2025-07-18250PUT0 0196.25FALSE00
2025-07-18280PUT0 0161.11FALSE00
2025-07-18290PUT0 54150.08FALSE00
2025-07-18300.1PUT0 690.23FALSE00
2025-07-18310.45PUT0 37128.81FALSE00
2025-07-18320.09PUT0 994.77FALSE00
2025-07-18330.12PUT0 5468.82FALSE00
2025-07-1833.50PUT0 065.01FALSE00
2025-07-18340.3PUT0 35350.23FALSE00
2025-07-1834.50PUT0 064.34FALSE00
2025-07-18350.09PUT301 38540.52FALSE-0.01-0.1
2025-07-1835.50PUT0 038.3FALSE00
2025-07-18360.1PUT0 6337.06FALSE00
2025-07-1836.50PUT0 033.77FALSE00
2025-07-18370.25PUT17 7937.36FALSE0.040.19
2025-07-1837.50PUT0 032.42FALSE00
2025-07-18380.35PUT48 24933.83FALSE-0.05-0.13
2025-07-1838.50PUT0 028.74FALSE00
2025-07-18390.65PUT4 4534.91FALSE0.140.27
2025-07-1839.50PUT0 035.55FALSE00
2025-07-18401PUT121 2833.98FALSE0.20.25
2025-07-1840.50PUT0 022.42FALSE00
2025-07-18411.2PUT3 25233.88TRUE-0.25-0.17
2025-07-1841.51.6PUT0 1422.82TRUE00
2025-07-18421.73PUT2 20233.18TRUE0.110.07
2025-07-1842.51.95PUT0 1033TRUE00
2025-07-18434.2PUT0 131.9TRUE00
2025-07-1843.50PUT0 031.59TRUE00
2025-07-18445.15PUT0 032.57TRUE00
2025-07-18458.06PUT0 132.67TRUE00
2025-07-18460PUT0 033.2TRUE00
2025-07-18470PUT0 046.12TRUE00
2025-07-18500PUT0 059.97TRUE00
2025-07-18550PUT0 0118.97TRUE00
2025-07-25200CALL0 0113.78TRUE00
2025-07-25250CALL0 0160.67TRUE00
2025-07-25270CALL0 075.82TRUE00
2025-07-25280CALL0 069.29TRUE00
2025-07-25290CALL0 0101.53TRUE00
2025-07-25300CALL0 073.97TRUE00
2025-07-25310CALL0 074.25TRUE00
2025-07-25320CALL0 051.9TRUE00
2025-07-25330CALL0 072.67TRUE00
2025-07-25340CALL0 058.51TRUE00
2025-07-25354.75CALL0 241.55TRUE00
2025-07-25360CALL0 051.86TRUE00
2025-07-25370CALL0 061.99TRUE00
2025-07-25380CALL0 025.84TRUE00
2025-07-25393.1CALL1 238.59TRUE3.10
2025-07-25402.85CALL0 10048.07TRUE00
2025-07-25412.23CALL0 756.2FALSE00
2025-07-25421.67CALL0 35750.76FALSE00
2025-07-25431.05CALL1 62244.56FALSE1.050
2025-07-25440.5CALL42 40036.47FALSE0.50
2025-07-25450CALL0 051.89FALSE00
2025-07-25460.25CALL0 135.72FALSE00
2025-07-25470.35CALL0 144.77FALSE00
2025-07-25480CALL0 039.62FALSE00
2025-07-25490CALL0 066.5FALSE00
2025-07-25500CALL0 086.71FALSE00
2025-07-25200PUT0 0227.94FALSE00
2025-07-25250PUT0 0140.09FALSE00
2025-07-25270PUT0 0143.76FALSE00
2025-07-25280PUT0 0138.83FALSE00
2025-07-25290PUT0 0129.34FALSE00
2025-07-25300PUT0 0120.09FALSE00
2025-07-25310PUT0 098.65FALSE00
2025-07-25320.25PUT0 294.46FALSE00
2025-07-25330.23PUT0 195.19FALSE00
2025-07-25340.6PUT0 35056.65FALSE00
2025-07-25350.32PUT0 17640.92FALSE00
2025-07-25360PUT0 037.51FALSE00
2025-07-25371.1PUT0 235.3FALSE00
2025-07-25380.75PUT44 141.34FALSE0.750
2025-07-25392.34PUT0 147.21FALSE00
2025-07-25400PUT0 028.32FALSE00
2025-07-25410PUT0 032.31TRUE00
2025-07-25420PUT0 037.96TRUE00
2025-07-25434.95PUT0 037.6TRUE00
2025-07-25445.9PUT0 040.08TRUE00
2025-07-25454.25PUT0 037.72TRUE00
2025-07-25460PUT0 049.97TRUE00
2025-07-25470PUT0 040.56TRUE00
2025-07-25480PUT0 086TRUE00
2025-07-25490PUT0 048.79TRUE00
2025-07-25500PUT0 084.73TRUE00
2025-08-01200CALL0 0114.2TRUE00
2025-08-01250CALL0 0137.74TRUE00
2025-08-01280CALL0 085.13TRUE00
2025-08-01290CALL0 078.37TRUE00
2025-08-01300CALL0 071.8TRUE00
2025-08-01310CALL0 065.41TRUE00
2025-08-01320CALL0 064.31TRUE00
2025-08-01330CALL0 086.59TRUE00
2025-08-01344.95CALL0 055.58TRUE00
2025-08-01350CALL0 065.01TRUE00
2025-08-01360CALL0 048.85TRUE00
2025-08-01370CALL0 047.24TRUE00
2025-08-01383.8CALL0 326.44TRUE00
2025-08-01391.56CALL0 154.82TRUE00
2025-08-01400CALL0 043.64TRUE00
2025-08-01410.85CALL0 251.92FALSE00
2025-08-01421.75CALL5 039.39FALSE1.750
2025-08-01430CALL0 038.46FALSE00
2025-08-01440.4CALL0 3030.32FALSE00
2025-08-01450.65CALL1 041.61FALSE0.650
2025-08-01460.14CALL0 133.78FALSE00
2025-08-01470CALL0 035.61FALSE00
2025-08-01480CALL0 045.68FALSE00
2025-08-01490CALL0 038.53FALSE00
2025-08-01500CALL0 056.17FALSE00
2025-08-01200PUT0 0203.25FALSE00
2025-08-01250PUT0 0150.79FALSE00
2025-08-01280PUT0 0123.84FALSE00
2025-08-01290PUT0 0115.38FALSE00
2025-08-01300PUT0 095.52FALSE00
2025-08-01310PUT0 088.03FALSE00
2025-08-01320PUT0 092.83FALSE00
2025-08-01330.48PUT0 753FALSE00
2025-08-01340.33PUT0 141.9FALSE00
2025-08-01350PUT0 041.39FALSE00
2025-08-01360PUT0 036.61FALSE00
2025-08-01371.3PUT0 136.39FALSE00
2025-08-01380PUT0 031.82FALSE00
2025-08-01392.29PUT0 027.68FALSE00
2025-08-01400PUT0 048.69FALSE00
2025-08-01410PUT0 033.58TRUE00
2025-08-01420PUT0 033.02TRUE00
2025-08-01430PUT0 027.81TRUE00
2025-08-01443.65PUT0 043.43TRUE00
2025-08-01450PUT0 037.16TRUE00
2025-08-01465.4PUT0 054.47TRUE00
2025-08-01470PUT0 058.17TRUE00
2025-08-01480PUT0 045.11TRUE00
2025-08-01490PUT0 056.57TRUE00
2025-08-01500PUT0 050.31TRUE00
2025-08-08250CALL0 0138.28TRUE00
2025-08-08280CALL0 069.45TRUE00
2025-08-08290CALL0 0112.1TRUE00
2025-08-08300CALL0 088.83TRUE00
2025-08-08310CALL0 048.71TRUE00
2025-08-08320CALL0 079.68TRUE00
2025-08-08330CALL0 078.46TRUE00
2025-08-08340CALL0 071.21TRUE00
2025-08-08350CALL0 050.37TRUE00
2025-08-08360CALL0 058.07TRUE00
2025-08-08370CALL0 042.63TRUE00
2025-08-08380CALL0 029.97TRUE00
2025-08-08390CALL0 038.82TRUE00
2025-08-08400CALL0 039.03TRUE00
2025-08-08410CALL0 035.07FALSE00
2025-08-08422.01CALL0 125.65FALSE00
2025-08-08430CALL0 043.24FALSE00
2025-08-08440CALL0 029.96FALSE00
2025-08-08450CALL0 035.29FALSE00
2025-08-08460CALL0 040.36FALSE00
2025-08-08470CALL0 043.85FALSE00
2025-08-08480CALL0 040.62FALSE00
2025-08-08490CALL0 036.41FALSE00
2025-08-08500CALL0 037.89FALSE00
2025-08-08250PUT0 077.9FALSE00
2025-08-08280PUT0 0113.82FALSE00
2025-08-08290PUT0 0106.08FALSE00
2025-08-08300PUT0 098.53FALSE00
2025-08-08310PUT0 091.15FALSE00
2025-08-08320PUT0 044.72FALSE00
2025-08-08330PUT0 051.72FALSE00
2025-08-08340PUT0 071.11FALSE00
2025-08-08350PUT0 044.16FALSE00
2025-08-08360.46PUT0 144.19FALSE00
2025-08-08370.6PUT0 147FALSE00
2025-08-08380PUT0 049.5FALSE00
2025-08-08390PUT0 046.04FALSE00
2025-08-08400PUT0 023.79FALSE00
2025-08-08410PUT0 037.27TRUE00
2025-08-08420PUT0 034.64TRUE00
2025-08-08430PUT0 018.75TRUE00
2025-08-08440PUT0 036.62TRUE00
2025-08-08450PUT0 038.12TRUE00
2025-08-08460PUT0 038.64TRUE00
2025-08-08470PUT0 055.8TRUE00
2025-08-08480PUT0 070.57TRUE00
2025-08-08490PUT0 034.71TRUE00
2025-08-08500PUT0 061.74TRUE00
2025-08-15200CALL0 1101.85TRUE00
2025-08-15220CALL0 894.59TRUE00
2025-08-15230CALL0 2887.96TRUE00
2025-08-15240CALL0 2181.63TRUE00
2025-08-15250CALL0 1288.27TRUE00
2025-08-15260CALL0 069.74TRUE00
2025-08-15270CALL0 075.87TRUE00
2025-08-152811.6CALL0 158.74TRUE00
2025-08-15290CALL0 1064.31TRUE00
2025-08-15309.73CALL0 4455.85TRUE00
2025-08-15318.4CALL0 550.64TRUE00
2025-08-15327.5CALL0 1850.58TRUE00
2025-08-15338.45CALL30 11662.45TRUE8.450
2025-08-15344.72CALL0 5440.17TRUE00
2025-08-15354.4CALL0 25644.69TRUE00
2025-08-15363.9CALL0 37844.03TRUE00
2025-08-15374.2CALL0 10442.36TRUE00
2025-08-15384.4CALL7 20741.82TRUE-0.32-0.07
2025-08-15393.43CALL2 126943.48TRUE-0.56-0.14
2025-08-15402.6CALL7 73738.46TRUE-0.8-0.24
2025-08-15412.14CALL6 82638.87FALSE-0.66-0.24
2025-08-15422.1CALL15 53138.89FALSE-0.15-0.07
2025-08-15431.55CALL203 19042.04FALSE-0.29-0.16
2025-08-15441.02CALL513 7737.72FALSE-0.4-0.28
2025-08-15450.75CALL530 155536.97FALSE-0.4-0.35
2025-08-15460.3CALL0 30937.19FALSE00
2025-08-15470.68CALL0 6737.05FALSE00
2025-08-15480.35CALL1 93038.25FALSE-0.12-0.26
2025-08-15490CALL0 7234.76FALSE00
2025-08-15500.15CALL6 3057636.31FALSE-0.1-0.4
2025-08-15550CALL0 6066.54FALSE00
2025-08-15600.05CALL0 4502094.53FALSE00
2025-08-15650CALL0 179.65FALSE00
2025-08-15700CALL0 3490.26FALSE00
2025-08-15750CALL0 6497.34FALSE00
2025-08-15200PUT0 0171.31FALSE00
2025-08-15220PUT0 0152.46FALSE00
2025-08-15230PUT0 1485116.94FALSE00
2025-08-15240PUT0 0135.25FALSE00
2025-08-15250PUT0 513127.15FALSE00
2025-08-15260.1PUT0 1119.34FALSE00
2025-08-15270PUT0 0111.79FALSE00
2025-08-15280.13PUT0 37185.59FALSE00
2025-08-15290.26PUT0 298.16FALSE00
2025-08-15300.3PUT0 104991.19FALSE00
2025-08-15310PUT0 6685.1FALSE00
2025-08-15320.43PUT0 16241.41FALSE00
2025-08-15330.15PUT300 85538.58FALSE-0.15-0.5
2025-08-15340.3PUT0 42837.79FALSE00
2025-08-15350.45PUT1696 475740.92FALSE0.050.13
2025-08-15360.63PUT0 87240.96FALSE00
2025-08-15370.85PUT34 50039.75FALSE0.10.13
2025-08-15381PUT20 104840.05FALSE-0.15-0.13
2025-08-15391.25PUT0 79139.54FALSE00
2025-08-15401.6PUT0 10538.75FALSE00
2025-08-15412.4PUT8 25338.07TRUE2.40
2025-08-15425.78PUT0 1037637.48TRUE00
2025-08-15430PUT0 1136.54TRUE00
2025-08-15443.85PUT0 542TRUE00
2025-08-15454.6PUT1 18324.98TRUE0.050.01
2025-08-154610.4PUT0 233.42TRUE00
2025-08-15470PUT0 4433.88TRUE00
2025-08-15480PUT0 033TRUE00
2025-08-15490PUT0 042.34TRUE00
2025-08-15500PUT0 141.45TRUE00
2025-08-15550PUT0 055.14TRUE00
2025-08-15600PUT0 076.76TRUE00
2025-08-15650PUT0 077.73TRUE00
2025-08-15700PUT0 090.59TRUE00
2025-08-15750PUT0 0120.15TRUE00
2025-11-21150CALL0 0123.82TRUE00
2025-11-21200CALL0 769.96TRUE00
2025-11-21230CALL0 052.68TRUE00
2025-11-21240CALL0 055.73TRUE00
2025-11-212514.98CALL0 2949.31TRUE00
2025-11-21260CALL0 067.13TRUE00
2025-11-21270CALL0 531.9TRUE00
2025-11-21280CALL0 043.17TRUE00
2025-11-21290CALL0 051.78TRUE00
2025-11-213010.6CALL0 942.36TRUE00
2025-11-21310CALL0 2936.32TRUE00
2025-11-21320CALL0 1741.71TRUE00
2025-11-21330CALL0 5541.11TRUE00
2025-11-21347.2CALL0 89946.37TRUE00
2025-11-21355.16CALL0 24343.37TRUE00
2025-11-21365.9CALL0 21538.46TRUE00
2025-11-21377.1CALL0 24540.53TRUE00
2025-11-21385.67CALL185 157440.54TRUE-0.73-0.11
2025-11-21395.8CALL0 38539.2TRUE00
2025-11-21403.35CALL0 23138.75TRUE00
2025-11-21414.3CALL11 8038.42FALSE-0.27-0.06
2025-11-21423.6CALL5 3639.19FALSE0.10.03
2025-11-21433CALL9 14237.13FALSE-0.55-0.15
2025-11-21443.2CALL0 10537.17FALSE00
2025-11-21452.75CALL0 89636.6FALSE00
2025-11-21461.96CALL3 50236.28FALSE0.460.31
2025-11-21471.96CALL0 18736.47FALSE00
2025-11-21480.85CALL0 3836.18FALSE00
2025-11-21491.37CALL1 8035.54FALSE1.370
2025-11-21501.23CALL1 10933.47FALSE-0.07-0.05
2025-11-21550CALL0 2530.96FALSE00
2025-11-21600CALL0 7036.88FALSE00
2025-11-21650CALL0 17360.8FALSE00
2025-11-21700CALL0 3866.62FALSE00
2025-11-21750CALL0 1164.36FALSE00
2025-11-21800CALL0 49068.6FALSE00
2025-11-21150PUT0 087.2FALSE00
2025-11-21200PUT0 368.96FALSE00
2025-11-21230PUT0 064.46FALSE00
2025-11-21240PUT0 25879.19FALSE00
2025-11-21250.5PUT0 55675.08FALSE00
2025-11-21260PUT0 3671.08FALSE00
2025-11-21270.8PUT0 3841.5FALSE00
2025-11-21280PUT0 9862.42FALSE00
2025-11-21291.15PUT0 10740.55FALSE00
2025-11-21300.75PUT0 20343.54FALSE00
2025-11-21311.25PUT0 8340.12FALSE00
2025-11-21321.4PUT0 20754.08FALSE00
2025-11-21331.57PUT0 18635.73FALSE00
2025-11-21342.15PUT0 9240.32FALSE00
2025-11-21351.55PUT2 109440.5FALSE0.170.12
2025-11-21362.45PUT0 8839.27FALSE00
2025-11-21372.15PUT1651 15339.43FALSE-0.05-0.02
2025-11-21382.2PUT0 31238.33FALSE00
2025-11-21394.2PUT0 12642.3FALSE00
2025-11-21404.8PUT0 8338.1FALSE00
2025-11-21413.4PUT0 10737.37TRUE00
2025-11-21424.3PUT0 937.23TRUE00
2025-11-21436.3PUT0 1036.7TRUE00
2025-11-21440PUT0 036.26TRUE00
2025-11-21458.15PUT0 7635.92TRUE00
2025-11-21460PUT0 035.72TRUE00
2025-11-21470PUT0 035.11TRUE00
2025-11-21480PUT0 034.63TRUE00
2025-11-21490PUT0 034.37TRUE00
2025-11-21500PUT0 3328.03TRUE00
2025-11-21550PUT0 038.18TRUE00
2025-11-21600PUT0 051.62TRUE00
2025-11-21650PUT0 057.97TRUE00
2025-11-21700PUT0 063.42TRUE00
2025-11-21750PUT0 066.8TRUE00
2025-11-21800PUT0 073.64TRUE00
2025-12-19150CALL0 276.16TRUE00
2025-12-19200CALL0 067.2TRUE00
2025-12-19230CALL0 075.5TRUE00
2025-12-19240CALL0 051.21TRUE00
2025-12-19250CALL0 255.17TRUE00
2025-12-19260CALL0 046.74TRUE00
2025-12-19270CALL0 065.75TRUE00
2025-12-19280CALL0 048.13TRUE00
2025-12-19290CALL0 145.38TRUE00
2025-12-19300CALL0 1143.59TRUE00
2025-12-19310CALL0 3343.35TRUE00
2025-12-19320CALL0 22642.71TRUE00
2025-12-19330CALL0 041.75TRUE00
2025-12-19340CALL0 041.78TRUE00
2025-12-19355.59CALL0 1440.23TRUE00
2025-12-19360CALL0 040.14TRUE00
2025-12-19377.05CALL0 239.67TRUE00
2025-12-19405.2CALL0 16138.28TRUE00
2025-12-19453.05CALL0 2935.98FALSE00
2025-12-19501.55CALL0 7734.31FALSE00
2025-12-19550.73CALL0 10533.58FALSE00
2025-12-19600.2CALL0 11733.61FALSE00
2025-12-19650.2CALL0 4049.46FALSE00
2025-12-19700CALL0 1559.23FALSE00
2025-12-19750CALL0 11360.73FALSE00
2025-12-19150PUT0 080.07FALSE00
2025-12-19200PUT0 068.06FALSE00
2025-12-19230.45PUT0 2066.11FALSE00
2025-12-19240PUT0 061.49FALSE00
2025-12-19250PUT0 50559.6FALSE00
2025-12-19260.71PUT0 2260.85FALSE00
2025-12-19270PUT0 044.11FALSE00
2025-12-19280.47PUT1 25243.52FALSE0.470
2025-12-19290PUT0 044.37FALSE00
2025-12-19301.16PUT0 26242.09FALSE00
2025-12-19310PUT0 141.92FALSE00
2025-12-19320PUT0 041.7FALSE00
2025-12-19330PUT0 640.73FALSE00
2025-12-19340PUT0 140.43FALSE00
2025-12-19351.55PUT0 2139.76FALSE00
2025-12-19362.76PUT0 339.32FALSE00
2025-12-19373.4PUT0 3538.54FALSE00
2025-12-19403.65PUT30 17638.09FALSE3.650
2025-12-19450PUT0 4835.38TRUE00
2025-12-195011.2PUT0 138.55TRUE00
2025-12-19550PUT0 040.63TRUE00
2025-12-19600PUT0 042.1TRUE00
2025-12-19650PUT0 054.38TRUE00
2025-12-19700PUT0 060.57TRUE00
2025-12-19750PUT0 058.17TRUE00
2026-01-16150CALL0 093TRUE00
2026-01-16200CALL0 5673.69TRUE00
2026-01-16230CALL0 869.51TRUE00
2026-01-16250CALL0 1948.93TRUE00
2026-01-16280CALL0 2944.88TRUE00
2026-01-16300CALL0 4043.1TRUE00
2026-01-163310CALL2 7540.71TRUE100
2026-01-16358.5CALL2 111640.11TRUE0.70.09
2026-01-16384.95CALL0 35538.93TRUE00
2026-01-16390CALL0 038.28TRUE00
2026-01-16405.4CALL8 30638.22TRUE5.40
2026-01-16415.05CALL0 137.46FALSE00
2026-01-16423.6CALL0 28536.85FALSE00
2026-01-16430CALL0 036.81FALSE00
2026-01-16442.75CALL0 336.08FALSE00
2026-01-16452.9CALL6 91735.93FALSE-0.5-0.15
2026-01-16472.6CALL0 40335.29FALSE00
2026-01-16501.8CALL0 169234.5FALSE00
2026-01-16550.85CALL0 85033.61FALSE00
2026-01-16600.4CALL0 111430.4FALSE00
2026-01-16650.19CALL0 143245.35FALSE00
2026-01-16700CALL0 28256.68FALSE00
2026-01-16750.1CALL0 37455.8FALSE00
2026-01-16800CALL0 87265.43FALSE00
2026-01-16150PUT0 0112.98FALSE00
2026-01-16200.11PUT0 91086.07FALSE00
2026-01-16230.4PUT0 12272.43FALSE00
2026-01-16250.3PUT0 163148.56FALSE00
2026-01-16280.55PUT2 35942.36FALSE00
2026-01-16301PUT0 86841.41FALSE00
2026-01-16331.35PUT0 24839.91FALSE00
2026-01-16351.9PUT0 255539.56FALSE00
2026-01-16383.7PUT0 68131.34FALSE00
2026-01-16393PUT0 25037.29FALSE00
2026-01-16400PUT0 50836.09FALSE00
2026-01-16415.35PUT0 436.73TRUE00
2026-01-16425.95PUT0 3936.22TRUE00
2026-01-16436.4PUT0 437.09TRUE00
2026-01-16447PUT0 135.56TRUE00
2026-01-16457.7PUT0 5135.43TRUE00
2026-01-16470PUT0 16434.76TRUE00
2026-01-16500PUT0 15031.81TRUE00
2026-01-16550PUT0 035.14TRUE00
2026-01-16600PUT0 039.94TRUE00
2026-01-16650PUT0 050.48TRUE00
2026-01-16700PUT0 065.78TRUE00
2026-01-16750PUT0 061.61TRUE00
2026-01-16800PUT0 073.64TRUE00
2026-02-20200CALL0 052.65TRUE00
2026-02-20250CALL0 046.3TRUE00
2026-02-20300CALL0 043.22TRUE00
2026-02-20310CALL0 042.44TRUE00
2026-02-20320CALL0 042.03TRUE00
2026-02-20330CALL0 041.35TRUE00
2026-02-20340CALL0 040.96TRUE00
2026-02-20350CALL0 040.32TRUE00
2026-02-20360CALL0 039.91TRUE00
2026-02-20370CALL0 039.26TRUE00
2026-02-20380CALL0 038.81TRUE00
2026-02-20390CALL0 038.95TRUE00
2026-02-20400CALL0 038.03TRUE00
2026-02-20410CALL0 037.68FALSE00
2026-02-20420CALL0 037.49FALSE00
2026-02-20430CALL0 037.07FALSE00
2026-02-20440CALL0 036.82FALSE00
2026-02-20450CALL0 036.34FALSE00
2026-02-20460CALL0 036.44FALSE00
2026-02-20470CALL0 035.93FALSE00
2026-02-20502.05CALL1 8034.98FALSE-0.14-0.06
2026-02-20551CALL9 034.15FALSE10
2026-02-20200PUT0 062.97FALSE00
2026-02-20250PUT0 045.06FALSE00
2026-02-20300PUT0 041.5FALSE00
2026-02-20310PUT0 040.53FALSE00
2026-02-20320PUT0 040.27FALSE00
2026-02-20330PUT0 039.98FALSE00
2026-02-20340PUT0 039.66FALSE00
2026-02-20350PUT0 039.31FALSE00
2026-02-20360PUT0 038.68FALSE00
2026-02-20370PUT0 038.26FALSE00
2026-02-20380PUT0 037.8FALSE00
2026-02-20390PUT0 037.29FALSE00
2026-02-20400PUT0 037.34FALSE00
2026-02-20410PUT0 036.72TRUE00
2026-02-20420PUT0 036.64TRUE00
2026-02-20430PUT0 035.92TRUE00
2026-02-20440PUT0 035.72TRUE00
2026-02-20450PUT0 035.28TRUE00
2026-02-20460PUT0 037.01TRUE00
2026-02-20470PUT0 034.86TRUE00
2026-02-20500PUT0 034.31TRUE00
2026-02-20550PUT0 034.97TRUE00
2026-03-20150CALL0 048.39TRUE00
2026-03-20200CALL0 154.66TRUE00
2026-03-20250CALL0 4248.35TRUE00
2026-03-202814.12CALL185 121945.09TRUE14.120
2026-03-20300CALL0 80743.51TRUE00
2026-03-20330CALL0 2439.09TRUE00
2026-03-20357.8CALL0 236.73TRUE00
2026-03-20386.43CALL0 5637.93TRUE00
2026-03-20406CALL0 1137.89TRUE00
2026-03-20433CALL0 4034.22FALSE00
2026-03-20452.45CALL0 15739.24FALSE00
2026-03-20472.5CALL0 6032.01FALSE00
2026-03-20502.4CALL0 77634.53FALSE00
2026-03-20551.05CALL0 59836.69FALSE00
2026-03-20600.35CALL0 51230.6FALSE00
2026-03-20650.72CALL0 740.32FALSE00
2026-03-20700CALL0 1049.76FALSE00
2026-03-20750CALL0 050.98FALSE00
2026-03-20150PUT0 199.14FALSE00
2026-03-20200.5PUT0 675.63FALSE00
2026-03-20250.85PUT0 13540.13FALSE00
2026-03-20280PUT0 1043.03FALSE00
2026-03-20302.15PUT0 157241.81FALSE00
2026-03-20333.2PUT0 2538.57FALSE00
2026-03-20353.8PUT0 738.58FALSE00
2026-03-20383.4PUT0 435.85FALSE00
2026-03-20400PUT0 69734.88FALSE00
2026-03-20430PUT0 3934.72TRUE00
2026-03-20450PUT0 26834.16TRUE00
2026-03-20470PUT0 4038.49TRUE00
2026-03-20500PUT0 035.67TRUE00
2026-03-20550PUT0 033.05TRUE00
2026-03-20600PUT0 037.77TRUE00
2026-03-20650PUT0 044.4TRUE00
2026-03-20700PUT0 048.56TRUE00
2026-03-20750PUT0 055.31TRUE00
2026-06-18150CALL0 072.22TRUE00
2026-06-18200CALL0 252.99TRUE00
2026-06-18250CALL0 040.18TRUE00
2026-06-182813.25CALL0 642.61TRUE00
2026-06-18300CALL0 441.37TRUE00
2026-06-18330CALL0 045.08TRUE00
2026-06-18356.7CALL0 240.4TRUE00
2026-06-18387.2CALL0 1738TRUE00
2026-06-18407.4CALL0 5037.42TRUE00
2026-06-18424.6CALL0 1836.86FALSE00
2026-06-18453.4CALL0 12436.02FALSE00
2026-06-18473.1CALL0 15635.58FALSE00
2026-06-18503CALL2 4435.56FALSE-0.15-0.05
2026-06-18551.25CALL0 42533.4FALSE00
2026-06-18600.6CALL0 8432.19FALSE00
2026-06-18650.5CALL0 35228.43FALSE00
2026-06-18150PUT0 076.61FALSE00
2026-06-18200.5PUT0 9159.63FALSE00
2026-06-18251.2PUT0 7837.98FALSE00
2026-06-18280PUT0 041.69FALSE00
2026-06-18300PUT0 840.84FALSE00
2026-06-18333.1PUT0 47841.25FALSE00
2026-06-18353.7PUT0 7238.97FALSE00
2026-06-18385PUT0 38337.52FALSE00
2026-06-18406.16PUT0 3137.29FALSE00
2026-06-18427PUT0 10236.37TRUE00
2026-06-18458.7PUT0 135.5TRUE00
2026-06-18479.9PUT0 134.85TRUE00
2026-06-18500PUT0 034.1TRUE00
2026-06-185514.6PUT1 128.16TRUE0.20.01
2026-06-18600PUT0 047.51TRUE00
2026-06-18650PUT0 036.35TRUE00
2027-01-15150CALL0 057.87TRUE00
2027-01-15200CALL0 735.22TRUE00
2027-01-15250CALL0 142.98TRUE00
2027-01-15280CALL0 1441.31TRUE00
2027-01-153014.3CALL24 1741.24TRUE14.30
2027-01-15330CALL0 3939.72TRUE00
2027-01-153511.11CALL5 3839.12TRUE-0.5-0.04
2027-01-15388.4CALL0 11640.14TRUE00
2027-01-15408.65CALL30 2838.7TRUE8.650
2027-01-15436.6CALL0 2933.55FALSE00
2027-01-15455.81CALL0 34334.7FALSE00
2027-01-15470CALL0 2633.44FALSE00
2027-01-15504.2CALL0 12634.97FALSE00
2027-01-15553.21CALL0 49733.01FALSE00
2027-01-15600CALL0 2031.43FALSE00
2027-01-15650CALL0 631.73FALSE00
2027-01-15700CALL0 5030.42FALSE00
2027-01-15750.5CALL0 11236.21FALSE00
2027-01-15150PUT0 062.65FALSE00
2027-01-15200.61PUT1 5144.7FALSE0.610
2027-01-15251.83PUT0 3042.09FALSE00
2027-01-15280PUT0 4843.77FALSE00
2027-01-15303.3PUT0 7343.25FALSE00
2027-01-15334.03PUT0 17739.33FALSE00
2027-01-15354PUT0 6438.67FALSE00
2027-01-15386PUT0 87337.69FALSE00
2027-01-15406.9PUT0 11241.33FALSE00
2027-01-15438.5PUT0 1235.31TRUE00
2027-01-154510PUT0 6735.95TRUE00
2027-01-15470PUT0 034.63TRUE00
2027-01-155013.2PUT0 132.15TRUE00
2027-01-15550PUT0 032.91TRUE00
2027-01-15600PUT0 033.78TRUE00
2027-01-15650PUT0 031.96TRUE00
2027-01-15700PUT0 035.83TRUE00
2027-01-15750PUT0 059.4TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm