Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-172024-06-282024-06-172024-04-25$0.13
2024-03-142024-03-282024-03-152024-02-21$0.13
2023-12-142023-12-292023-12-152023-11-16$0.13
2023-09-142023-09-292023-09-152023-07-26$0.13
2023-06-142023-06-302023-06-152023-04-26$0.13
2023-03-142023-03-312023-03-152023-02-21$0.13
2022-12-142022-12-302022-12-152022-11-16$0.13
2022-09-142022-09-292022-09-152022-07-26$0.13
2022-06-142022-06-302022-06-152022-04-26$0.13
2022-03-142022-03-312022-03-152022-02-23$0.5
2021-12-142021-12-312021-12-152021-11-17$0.05
2021-09-142021-09-292021-09-152021-08-25$0.05
2021-06-142021-06-302021-06-152021-04-28$0.05
2021-03-122021-03-312021-03-152021-02-17$0.05
2020-12-142020-12-312020-12-152020-11-17$0.05
2020-09-142020-09-302020-09-152020-08-25$0.05
2020-06-122020-06-302020-06-152020-04-20$0.05
2020-03-122020-03-312020-03-132020-02-21$0.05
2019-12-122019-12-312019-12-132019-11-13$0.05
2019-09-122019-09-302019-09-132019-08-27$0.05
2019-06-132019-06-282019-06-142019-04-23$0.05
2019-03-142019-03-292019-03-152019-02-12$0.05
2018-12-132018-12-312018-12-142018-11-15$0.05
2018-09-132018-09-282018-09-142018-07-25$0.05
2018-06-142018-06-292018-06-152018-04-24$0.05
2018-03-142018-03-292018-03-152018-02-14$0.05
2017-12-142017-12-292017-12-152017-11-16$0.05
2017-09-142017-09-292017-09-152017-07-27$0.05
2017-06-132017-06-302017-06-152017-04-26$0.1
2016-12-132016-12-302016-12-152016-11-23$0.05
2016-06-132016-06-302016-06-152016-04-26$0.05
2015-12-102015-12-302015-12-142015-11-17$0.05
2015-06-112015-07-022015-06-152015-04-21$0.15
2014-12-112015-01-022014-12-152014-11-18$0.45

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-23250CALL0 0378.25TRUE00
2026-01-23300CALL0 0293.81TRUE00
2026-01-23330CALL0 0236.89TRUE00
2026-01-23340CALL0 0223.33TRUE00
2026-01-23350CALL0 0210.1TRUE00
2026-01-23360CALL0 0197.17TRUE00
2026-01-23370CALL0 0189.81TRUE00
2026-01-23380CALL0 00TRUE00
2026-01-23390CALL0 0154.79TRUE00
2026-01-23400CALL0 0147.83TRUE00
2026-01-23415.02CALL0 0140.3TRUE00
2026-01-23424.24CALL0 0124.21TRUE00
2026-01-23439CALL0 1116.42TRUE00
2026-01-2343.50CALL0 0110.49TRUE00
2026-01-23447.13CALL0 588.95TRUE00
2026-01-2344.55.8CALL0 1105.3TRUE00
2026-01-23456.28CALL0 392.7TRUE00
2026-01-2345.50CALL0 092.96TRUE00
2026-01-23463.12CALL0 386.75TRUE00
2026-01-2346.50CALL0 00TRUE00
2026-01-23475.1CALL0 1352.97TRUE00
2026-01-2347.50CALL0 067.75TRUE00
2026-01-23482.15CALL0 264.88TRUE00
2026-01-2348.50CALL0 063.73TRUE00
2026-01-23492.35CALL2 556.4TRUE2.350
2026-01-2349.52.26CALL0 2142.48TRUE00
2026-01-23501.4CALL11 642.61TRUE1.40
2026-01-23510.85CALL12 1040.59FALSE0.850
2026-01-23520.5CALL30 1540.73FALSE0.50
2026-01-23530.28CALL8 5241.25FALSE0.280
2026-01-23540.5CALL0 456.52FALSE00
2026-01-23550.1CALL100 1045.2FALSE0.10
2026-01-23560CALL0 0161.69FALSE00
2026-01-23570CALL0 0170.76FALSE00
2026-01-23580CALL0 0181.38FALSE00
2026-01-23590CALL0 0191.54FALSE00
2026-01-23600.35CALL0 1201.28FALSE00
2026-01-23610CALL0 0210.65FALSE00
2026-01-23620CALL0 0219.68FALSE00
2026-01-23630CALL0 0228.41FALSE00
2026-01-23640CALL0 0236.84FALSE00
2026-01-23250PUT0 0558.45FALSE00
2026-01-23300PUT0 0187.83FALSE00
2026-01-23330PUT0 0383.57FALSE00
2026-01-23340PUT0 0364.62FALSE00
2026-01-23350PUT0 0349.49FALSE00
2026-01-23360PUT0 0331.32FALSE00
2026-01-23370PUT0 0313.54FALSE00
2026-01-23380PUT0 0251.86FALSE00
2026-01-23390PUT0 0233.06FALSE00
2026-01-23400.1PUT0 25217.85FALSE00
2026-01-23410PUT0 0226.04FALSE00
2026-01-23420.45PUT0 26187.93FALSE00
2026-01-23430.45PUT0 1164.77FALSE00
2026-01-2343.50PUT0 0157.58FALSE00
2026-01-23440.5PUT0 31139.37FALSE00
2026-01-2344.50PUT0 0188.07FALSE00
2026-01-23451.7PUT0 2182.25FALSE00
2026-01-2345.50PUT0 0174.03FALSE00
2026-01-23460.66PUT0 1390.27FALSE00
2026-01-2346.50.85PUT0 1159.69FALSE00
2026-01-23470.38PUT0 4102.12FALSE00
2026-01-2347.50.05PUT0 854.66FALSE00
2026-01-23480.58PUT5 200341.32FALSE0.580
2026-01-2348.50.85PUT0 442.76FALSE00
2026-01-23490.32PUT0 1541.32FALSE00
2026-01-2349.51.05PUT0 1040.91FALSE00
2026-01-23500.79PUT26 3540.73FALSE0.790
2026-01-23511.15PUT11 2735.21TRUE1.150
2026-01-23521.1PUT0 50TRUE00
2026-01-23530PUT0 048.24TRUE00
2026-01-23540PUT0 073.85TRUE00
2026-01-23550PUT0 081.85TRUE00
2026-01-23560PUT0 058.59TRUE00
2026-01-23570PUT0 074.88TRUE00
2026-01-23580PUT0 082.47TRUE00
2026-01-23590PUT0 073.51TRUE00
2026-01-23600PUT0 079.73TRUE00
2026-01-23610PUT0 0103.58TRUE00
2026-01-23620PUT0 0110.16TRUE00
2026-01-23630PUT0 0116.53TRUE00
2026-01-23640PUT0 0122.73TRUE00
2026-01-30250CALL0 0244.24TRUE00
2026-01-30300CALL0 0165.31TRUE00
2026-01-30330CALL0 0138.86TRUE00
2026-01-30340CALL0 0124.19TRUE00
2026-01-30350CALL0 0116.35TRUE00
2026-01-30360CALL0 0108.69TRUE00
2026-01-30378.19CALL0 10TRUE00
2026-01-30387.24CALL0 193.88TRUE00
2026-01-30396.31CALL0 291.66TRUE00
2026-01-30400CALL0 079.64TRUE00
2026-01-304110.4CALL0 077.12TRUE00
2026-01-30426.85CALL0 154.83TRUE00
2026-01-30435.9CALL0 154.55TRUE00
2026-01-30441.99CALL0 152.34TRUE00
2026-01-3044.50CALL0 049TRUE00
2026-01-30456.05CALL2 562.06TRUE6.050
2026-01-3045.50CALL0 00TRUE00
2026-01-30460CALL0 054.01TRUE00
2026-01-3046.50CALL0 049.94TRUE00
2026-01-30475.4CALL0 1837.33TRUE00
2026-01-3047.50CALL0 056.31TRUE00
2026-01-30484.59CALL0 1642.62TRUE00
2026-01-3048.50CALL0 054.7TRUE00
2026-01-30492.58CALL2 2344.49TRUE2.580
2026-01-3049.50CALL0 049.96TRUE00
2026-01-30501.98CALL2 9739.95TRUE1.980
2026-01-30511.35CALL1 1940.46FALSE1.350
2026-01-30520.93CALL2 2039.71FALSE0.930
2026-01-30530.67CALL7 14640.88FALSE0.670
2026-01-30540.53CALL0 842.78FALSE00
2026-01-30550.65CALL0 643.57FALSE00
2026-01-30560.33CALL1 248.61FALSE0.330
2026-01-30570CALL0 076.93FALSE00
2026-01-30580CALL0 0125.93FALSE00
2026-01-30590CALL0 0131.4FALSE00
2026-01-30600CALL0 0138.05FALSE00
2026-01-30610CALL0 0144.44FALSE00
2026-01-30620CALL0 0149.04FALSE00
2026-01-30630CALL0 0154.97FALSE00
2026-01-30640CALL0 0160.71FALSE00
2026-01-30250PUT0 0277.54FALSE00
2026-01-30300PUT0 0216.79FALSE00
2026-01-30330PUT0 0184.74FALSE00
2026-01-30340PUT0 0174.62FALSE00
2026-01-30350PUT0 0177.03FALSE00
2026-01-30360PUT0 0155.06FALSE00
2026-01-30370PUT0 0145.59FALSE00
2026-01-30380PUT0 0136.29FALSE00
2026-01-30390PUT0 0137.53FALSE00
2026-01-30400.18PUT0 30128.05FALSE00
2026-01-30410.6PUT0 2149.94FALSE00
2026-01-30420.45PUT0 10109.42FALSE00
2026-01-30430PUT0 0146.34FALSE00
2026-01-30440.1PUT2 946.67FALSE0.10
2026-01-3044.50PUT0 078.52FALSE00
2026-01-30450.46PUT0 200746.37FALSE00
2026-01-3045.50PUT0 091.1FALSE00
2026-01-30460.42PUT0 10112.9FALSE00
2026-01-3046.50PUT0 081.03FALSE00
2026-01-30471.1PUT0 249.18FALSE00
2026-01-3047.50PUT0 038.33FALSE00
2026-01-30480.65PUT13 043.89FALSE0.650
2026-01-3048.50PUT0 043.15FALSE00
2026-01-30490.91PUT5 1642.15FALSE0.910
2026-01-3049.50PUT0 042.11FALSE00
2026-01-30501.24PUT1 6640.07FALSE1.240
2026-01-30512.34PUT0 134.24TRUE00
2026-01-30522.1PUT1 142.04TRUE2.10
2026-01-30532.2PUT0 365.91TRUE00
2026-01-30545.6PUT0 2047.5TRUE00
2026-01-30550PUT0 062.98TRUE00
2026-01-30560PUT0 046.47TRUE00
2026-01-30570PUT0 051.95TRUE00
2026-01-30580PUT0 059.88TRUE00
2026-01-30590PUT0 065.05TRUE00
2026-01-30600PUT0 067.07TRUE00
2026-01-30610PUT0 071.76TRUE00
2026-01-30620PUT0 076.3TRUE00
2026-01-30630PUT0 087.01TRUE00
2026-01-30640PUT0 084.98TRUE00
2026-02-06250CALL0 0164.84TRUE00
2026-02-06300CALL0 0125.47TRUE00
2026-02-06340CALL0 098.34TRUE00
2026-02-06350CALL0 0105.75TRUE00
2026-02-06360CALL0 099TRUE00
2026-02-06370CALL0 092.39TRUE00
2026-02-06380CALL0 085.91TRUE00
2026-02-06390CALL0 079.56TRUE00
2026-02-06400CALL0 070.12TRUE00
2026-02-06419.85CALL0 152.44TRUE00
2026-02-06428.9CALL0 151.54TRUE00
2026-02-06439.59CALL0 142.14TRUE00
2026-02-06448.64CALL0 146.63TRUE00
2026-02-06457.3CALL0 647.34TRUE00
2026-02-06460CALL0 042.83TRUE00
2026-02-06472.97CALL0 143.85TRUE00
2026-02-06480CALL0 041.68TRUE00
2026-02-06490CALL0 055.19TRUE00
2026-02-06501.97CALL0 339.44TRUE00
2026-02-06512.05CALL0 239.25FALSE00
2026-02-06521.33CALL42 10640.6FALSE1.330
2026-02-06531.63CALL0 1239.5FALSE00
2026-02-06541.23CALL0 639.75FALSE00
2026-02-06550.5CALL15 2039.77FALSE0.50
2026-02-06560.7CALL0 044.07FALSE00
2026-02-06570CALL0 047.12FALSE00
2026-02-06580.47CALL0 262.48FALSE00
2026-02-06590CALL0 067.2FALSE00
2026-02-06600CALL0 071.73FALSE00
2026-02-06610CALL0 076.09FALSE00
2026-02-06620CALL0 080.3FALSE00
2026-02-06630CALL0 084.37FALSE00
2026-02-06640CALL0 088.32FALSE00
2026-02-06250PUT0 0223.9FALSE00
2026-02-06300PUT0 0174.93FALSE00
2026-02-06340PUT0 0140.93FALSE00
2026-02-06350PUT0 0132.96FALSE00
2026-02-06360PUT0 0125.16FALSE00
2026-02-06370PUT0 0117.53FALSE00
2026-02-06380PUT0 0110.03FALSE00
2026-02-06390PUT0 0102.66FALSE00
2026-02-06400PUT0 095.39FALSE00
2026-02-06410PUT0 097.68FALSE00
2026-02-06420PUT0 081.1FALSE00
2026-02-06430PUT0 074.04FALSE00
2026-02-06440PUT0 066.99FALSE00
2026-02-06450.38PUT1 146.92FALSE0.380
2026-02-06460.35PUT2 339.6FALSE0.350
2026-02-06470.6PUT1 041.31FALSE0.60
2026-02-06480.85PUT3 040.76FALSE0.850
2026-02-06491.1PUT3 138.59FALSE1.10
2026-02-06501.5PUT41 338.16FALSE1.50
2026-02-06512PUT7 037.99TRUE20
2026-02-06520PUT0 045.19TRUE00
2026-02-06530PUT0 028.74TRUE00
2026-02-06540PUT0 040.11TRUE00
2026-02-06550PUT0 041.63TRUE00
2026-02-06560PUT0 040.11TRUE00
2026-02-06570PUT0 044.71TRUE00
2026-02-06580PUT0 051.09TRUE00
2026-02-06590PUT0 055.4TRUE00
2026-02-06600PUT0 057.38TRUE00
2026-02-06610PUT0 049.79TRUE00
2026-02-06620PUT0 062.58TRUE00
2026-02-06630PUT0 066.18TRUE00
2026-02-06640PUT0 069.68TRUE00
2026-02-13250CALL0 0132.39TRUE00
2026-02-13300CALL0 0121.43TRUE00
2026-02-13350CALL0 089.94TRUE00
2026-02-13360CALL0 084.13TRUE00
2026-02-13370CALL0 078.45TRUE00
2026-02-13380CALL0 069.72TRUE00
2026-02-13390CALL0 067.44TRUE00
2026-02-13400CALL0 052.3TRUE00
2026-02-13410CALL0 00TRUE00
2026-02-13420CALL0 049.07TRUE00
2026-02-13430CALL0 048.7TRUE00
2026-02-13440CALL0 047.23TRUE00
2026-02-13450CALL0 044.95TRUE00
2026-02-13460CALL0 040.64TRUE00
2026-02-13473.59CALL0 147.81TRUE00
2026-02-13483.4CALL0 127.45TRUE00
2026-02-13490CALL0 056.29TRUE00
2026-02-13503.7CALL0 449.41TRUE00
2026-02-13510CALL0 048.15FALSE00
2026-02-13522.65CALL0 146.72FALSE00
2026-02-13531.32CALL1 041.13FALSE1.320
2026-02-13540CALL0 048.69FALSE00
2026-02-13550.82CALL1 9241.82FALSE0.820
2026-02-13560CALL0 039.17FALSE00
2026-02-13570CALL0 044.78FALSE00
2026-02-13580CALL0 046.63FALSE00
2026-02-13590CALL0 057.71FALSE00
2026-02-13600CALL0 061.61FALSE00
2026-02-13610CALL0 065.37FALSE00
2026-02-13620CALL0 068.99FALSE00
2026-02-13630CALL0 078.29FALSE00
2026-02-13640CALL0 077.42FALSE00
2026-02-13250PUT0 0205.43FALSE00
2026-02-13300PUT0 0161.08FALSE00
2026-02-13350PUT0 0123.11FALSE00
2026-02-13360PUT0 0116.06FALSE00
2026-02-13370PUT0 0101.28FALSE00
2026-02-13380PUT0 094.83FALSE00
2026-02-13390PUT0 095.7FALSE00
2026-02-13400PUT0 095.57FALSE00
2026-02-13410PUT0 076.05FALSE00
2026-02-13420.5PUT0 169.94FALSE00
2026-02-13430.72PUT0 6063.86FALSE00
2026-02-13440PUT0 057.8FALSE00
2026-02-13450PUT0 059FALSE00
2026-02-13460PUT0 038.07FALSE00
2026-02-13471.2PUT0 443.54FALSE00
2026-02-13481PUT1 038.49FALSE10
2026-02-13490PUT0 039.29FALSE00
2026-02-13501.65PUT2 035.83FALSE1.650
2026-02-13510PUT0 037.97TRUE00
2026-02-13520PUT0 032.14TRUE00
2026-02-13530PUT0 034.14TRUE00
2026-02-13544.2PUT0 539.3TRUE00
2026-02-13550PUT0 039.96TRUE00
2026-02-13560PUT0 043.43TRUE00
2026-02-13570PUT0 045.14TRUE00
2026-02-13580PUT0 046.22TRUE00
2026-02-13590PUT0 051.63TRUE00
2026-02-13600PUT0 055.36TRUE00
2026-02-13610PUT0 055.44TRUE00
2026-02-13620PUT0 058.8TRUE00
2026-02-13630PUT0 062.07TRUE00
2026-02-13640PUT0 055.69TRUE00
2026-02-202021CALL0 3186.26TRUE00
2026-02-202515.99CALL0 2144.64TRUE00
2026-02-20260CALL0 073.86TRUE00
2026-02-20278CALL0 3121.7TRUE00
2026-02-20287.25CALL0 3119.63TRUE00
2026-02-20290CALL0 082.16TRUE00
2026-02-203013.3CALL0 110TRUE00
2026-02-20315.7CALL0 787.65TRUE00
2026-02-20323.3CALL0 482.35TRUE00
2026-02-203312.3CALL0 35101.76TRUE00
2026-02-20347.7CALL0 9872.21TRUE00
2026-02-20358.2CALL0 882.09TRUE00
2026-02-203612.77CALL0 290TRUE00
2026-02-203713.43CALL0 8980TRUE00
2026-02-203813.9CALL0 60TRUE00
2026-02-20395.79CALL0 20349.2TRUE00
2026-02-204010.94CALL0 7540.08TRUE00
2026-02-20414.41CALL0 9680TRUE00
2026-02-20429.07CALL10 2251.86TRUE9.070
2026-02-20433.2CALL0 830TRUE00
2026-02-20446CALL0 430TRUE00
2026-02-20458.47CALL0 21646.01TRUE00
2026-02-20465.69CALL1 10246.97TRUE5.690
2026-02-20474.9CALL3 722645.2TRUE4.90
2026-02-20484CALL3 53340.7TRUE40
2026-02-20493.4CALL5 2640.91TRUE3.40
2026-02-20502.85CALL3 209540.89TRUE2.850
2026-02-20551CALL637 107040.69FALSE10
2026-02-20600.4CALL20 2245.05FALSE0.40
2026-02-20650.4CALL0 887.75FALSE00
2026-02-20200.1PUT0 2297.58FALSE00
2026-02-20250.45PUT0 8237.19FALSE00
2026-02-20261.05PUT0 1109.06FALSE00
2026-02-20270.9PUT0 3103.51FALSE00
2026-02-20280.3PUT0 15119.87FALSE00
2026-02-20290.26PUT0 27113.77FALSE00
2026-02-20300.4PUT0 297107.86FALSE00
2026-02-20310.5PUT0 3983.11FALSE00
2026-02-20320.56PUT0 1884.13FALSE00
2026-02-20330.5PUT0 10679.26FALSE00
2026-02-20341PUT0 9874.53FALSE00
2026-02-20350.06PUT10 10359.75FALSE0.060
2026-02-20360.18PUT0 30139.78FALSE00
2026-02-20370.15PUT0 3764.63FALSE00
2026-02-20380.78PUT0 4360.1FALSE00
2026-02-20390.15PUT0 3458.52FALSE00
2026-02-20400.18PUT20 32350.08FALSE0.180
2026-02-20411.55PUT0 4846.93FALSE00
2026-02-20420.4PUT0 4746.16FALSE00
2026-02-20430.52PUT0 10045.48FALSE00
2026-02-20440.39PUT0 4347.59FALSE00
2026-02-20450.65PUT10 26643.73FALSE0.650
2026-02-20461.05PUT0 3242.51FALSE00
2026-02-20471.2PUT1 4342.01FALSE1.20
2026-02-20481.4PUT2 2441.92FALSE1.40
2026-02-20491.75PUT6 12241.24FALSE1.750
2026-02-20502.25PUT30 4842.05FALSE2.250
2026-02-20550PUT0 032.78TRUE00
2026-02-20608.9PUT0 441.74TRUE00
2026-02-20650PUT0 053.13TRUE00
2026-02-27250CALL0 0126.84TRUE00
2026-02-27300CALL0 088.44TRUE00
2026-02-27350CALL0 073.88TRUE00
2026-02-27370CALL0 066.79TRUE00
2026-02-27380CALL0 066.32TRUE00
2026-02-27390CALL0 059.55TRUE00
2026-02-27400CALL0 060.28TRUE00
2026-02-27410CALL0 046.48TRUE00
2026-02-27420CALL0 052.2TRUE00
2026-02-27430CALL0 050.1TRUE00
2026-02-27440CALL0 047.62TRUE00
2026-02-27450CALL0 041.46TRUE00
2026-02-27466.1CALL0 144.56TRUE00
2026-02-27470CALL0 039.94TRUE00
2026-02-27480CALL0 042.59TRUE00
2026-02-27493.94CALL1 045.42TRUE3.940
2026-02-27503CALL1 139.27TRUE30
2026-02-27513CALL0 842.37FALSE00
2026-02-27522.5CALL0 335.31FALSE00
2026-02-27530CALL0 042.4FALSE00
2026-02-27541.8CALL0 1142.42FALSE00
2026-02-27550CALL0 042.93FALSE00
2026-02-27561.26CALL0 341.42FALSE00
2026-02-27570CALL0 043.82FALSE00
2026-02-27580CALL0 042.23FALSE00
2026-02-27590CALL0 043.77FALSE00
2026-02-27600CALL0 040.2FALSE00
2026-02-27610CALL0 057.31FALSE00
2026-02-27620CALL0 060.37FALSE00
2026-02-27630CALL0 058.63FALSE00
2026-02-27640CALL0 075.84FALSE00
2026-02-27250PUT0 0117.62FALSE00
2026-02-27300PUT0 0130.94FALSE00
2026-02-27350PUT0 0100.13FALSE00
2026-02-27370PUT0 082.41FALSE00
2026-02-27380PUT0 083.31FALSE00
2026-02-27390PUT0 077.9FALSE00
2026-02-27400PUT0 066.96FALSE00
2026-02-27410PUT0 067.3FALSE00
2026-02-27420PUT0 056.98FALSE00
2026-02-27430PUT0 048.14FALSE00
2026-02-27440.56PUT0 164.26FALSE00
2026-02-27450.85PUT3 044.43FALSE0.850
2026-02-27460PUT0 044.78FALSE00
2026-02-27470PUT0 038.39FALSE00
2026-02-27480PUT0 043.69FALSE00
2026-02-27490PUT0 042.78FALSE00
2026-02-27500PUT0 042.23FALSE00
2026-02-27510PUT0 036.05TRUE00
2026-02-27520PUT0 047.6TRUE00
2026-02-27530PUT0 042.78TRUE00
2026-02-27540PUT0 028.55TRUE00
2026-02-27550PUT0 028.12TRUE00
2026-02-27560PUT0 041.81TRUE00
2026-02-27570PUT0 041.75TRUE00
2026-02-27580PUT0 043.16TRUE00
2026-02-27590PUT0 044.14TRUE00
2026-02-27600PUT0 044.68TRUE00
2026-02-27610PUT0 044.68TRUE00
2026-02-27620PUT0 050.44TRUE00
2026-02-27630PUT0 051.68TRUE00
2026-02-27640PUT0 054.31TRUE00
2026-03-20150CALL0 0118.02TRUE00
2026-03-202023.6CALL0 3131.81TRUE00
2026-03-202518.2CALL0 42104.58TRUE00
2026-03-20260CALL0 099.1TRUE00
2026-03-202716.55CALL0 586.73TRUE00
2026-03-202811.44CALL0 77777.61TRUE00
2026-03-20290CALL0 067.81TRUE00
2026-03-203012.3CALL0 63568.57TRUE00
2026-03-203111.26CALL0 550.96TRUE00
2026-03-20320CALL0 072.85TRUE00
2026-03-203310.14CALL0 2465.95TRUE00
2026-03-203410.9CALL0 7068.62TRUE00
2026-03-203514.39CALL0 220TRUE00
2026-03-20362.25CALL0 3939.74TRUE00
2026-03-20377.3CALL0 336.14TRUE00
2026-03-203814.23CALL0 1040TRUE00
2026-03-203910.28CALL0 440.39TRUE00
2026-03-20409.2CALL0 9041.05TRUE00
2026-03-20413CALL0 50TRUE00
2026-03-20429.2CALL0 1841.06TRUE00
2026-03-204310.1CALL0 8439.5TRUE00
2026-03-20449.05CALL0 3440.51TRUE00
2026-03-20458.4CALL0 64543.08TRUE00
2026-03-20462.9CALL0 26442.3TRUE00
2026-03-20476.55CALL0 27042.42TRUE00
2026-03-20486.1CALL0 9041.28TRUE00
2026-03-20495.3CALL0 287236.49TRUE00
2026-03-20503.8CALL74 745041.2TRUE3.80
2026-03-20551.81CALL2 74040.68FALSE1.810
2026-03-20600.75CALL3 70240.22FALSE0.750
2026-03-20650.55CALL0 7644.96FALSE00
2026-03-20700.33CALL0 1646.66FALSE00
2026-03-20750.05CALL0 10998.34FALSE00
2026-03-20150.05PUT0 3188.19FALSE00
2026-03-20200.06PUT5 84101.75FALSE0.060
2026-03-20250.1PUT5 35085.27FALSE0.10
2026-03-20260.25PUT0 1681FALSE00
2026-03-20270.3PUT0 1576.9FALSE00
2026-03-20280.4PUT0 102278.05FALSE00
2026-03-20290.5PUT0 3573.99FALSE00
2026-03-20300.36PUT0 114070.07FALSE00
2026-03-20310.3PUT0 166.26FALSE00
2026-03-20320PUT0 062.56FALSE00
2026-03-20330.3PUT0 5562.29FALSE00
2026-03-20340.85PUT0 1658.62FALSE00
2026-03-20350.1PUT0 270055.05FALSE00
2026-03-20360.1PUT0 19548.68FALSE00
2026-03-20371.55PUT0 546.82FALSE00
2026-03-20380.24PUT0 15847.04FALSE00
2026-03-20390.95PUT0 743.62FALSE00
2026-03-20400.45PUT0 70642.95FALSE00
2026-03-20410.8PUT0 7243.18FALSE00
2026-03-20420.6PUT1 13343.24FALSE0.60
2026-03-20430.78PUT7 67543.22FALSE0.780
2026-03-20440.9PUT0 19945.04FALSE00
2026-03-20451.38PUT0 33543.57FALSE00
2026-03-20461.4PUT50 7640.96FALSE1.40
2026-03-20472.75PUT0 3642.62FALSE00
2026-03-20481.75PUT0 3642.18FALSE00
2026-03-20492.35PUT0 741.5FALSE00
2026-03-20502.44PUT0 1441.82FALSE00
2026-03-20555.9PUT0 242.27TRUE00
2026-03-20600PUT0 038.57TRUE00
2026-03-20650PUT0 041.71TRUE00
2026-03-20700PUT0 048.65TRUE00
2026-03-20750PUT0 053.48TRUE00
2026-04-17250CALL0 081.58TRUE00
2026-04-17260CALL0 073.42TRUE00
2026-04-17270CALL0 046.35TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 056.59TRUE00
2026-04-17300CALL0 057.01TRUE00
2026-04-17310CALL0 064.25TRUE00
2026-04-17320CALL0 045.19TRUE00
2026-04-17330CALL0 00TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 039.36TRUE00
2026-04-173613.12CALL0 4039.42TRUE00
2026-04-17370CALL0 027.37TRUE00
2026-04-17380CALL0 041.33TRUE00
2026-04-173911.8CALL0 141.01TRUE00
2026-04-17408.26CALL0 343.55TRUE00
2026-04-17410CALL0 041.1TRUE00
2026-04-17420CALL0 040.37TRUE00
2026-04-17430CALL0 040.85TRUE00
2026-04-17449.35CALL0 1134.9TRUE00
2026-04-17457.5CALL3 041.49TRUE7.50
2026-04-17460CALL0 042.85TRUE00
2026-04-17475.55CALL0 342.51TRUE00
2026-04-17486.5CALL0 4041.79TRUE00
2026-04-17494.9CALL19 139.66TRUE4.90
2026-04-17503.8CALL52 2841.83TRUE3.80
2026-04-17552.45CALL3 60540.19FALSE2.450
2026-04-17601.2CALL202 111239.45FALSE1.20
2026-04-17650CALL0 041.93FALSE00
2026-04-17700.25CALL150 139.37FALSE0.250
2026-04-17250PUT0 075.81FALSE00
2026-04-17260PUT0 072.06FALSE00
2026-04-17270PUT0 068.45FALSE00
2026-04-17280PUT0 064.97FALSE00
2026-04-17290PUT0 072.73FALSE00
2026-04-17300PUT0 061.53FALSE00
2026-04-17310PUT0 058.23FALSE00
2026-04-17320PUT0 055.02FALSE00
2026-04-17330PUT0 054.31FALSE00
2026-04-17340PUT0 053.23FALSE00
2026-04-17350PUT0 053.56FALSE00
2026-04-17360PUT0 051.83FALSE00
2026-04-17370PUT0 053.76FALSE00
2026-04-17380PUT0 041.76FALSE00
2026-04-17390PUT0 040.92FALSE00
2026-04-17400.6PUT20 3042.57FALSE0.60
2026-04-17410PUT0 045.06FALSE00
2026-04-17420PUT0 043.26FALSE00
2026-04-17431.48PUT0 4145.36FALSE00
2026-04-17441.7PUT0 1446.97FALSE00
2026-04-17452.05PUT0 3844.22FALSE00
2026-04-17462.35PUT0 2843.12FALSE00
2026-04-17472.2PUT0 8742.28FALSE00
2026-04-17483.19PUT0 8942.97FALSE00
2026-04-17492.75PUT0 14041.91FALSE00
2026-04-17503.4PUT2250 8638.47FALSE3.40
2026-04-17550PUT0 041.59TRUE00
2026-04-17609.8PUT0 125.8TRUE00
2026-04-17650PUT0 041.99TRUE00
2026-04-17700PUT0 046.97TRUE00
2026-05-15200CALL0 070.66TRUE00
2026-05-15250CALL0 065.16TRUE00
2026-05-153011.63CALL0 259.59TRUE00
2026-05-153212.9CALL0 042.79TRUE00
2026-05-15330CALL0 00TRUE00
2026-05-15348.2CALL0 147.74TRUE00
2026-05-15350CALL0 047.56TRUE00
2026-05-15360CALL0 033.46TRUE00
2026-05-15370CALL0 047.15TRUE00
2026-05-15380CALL0 045.91TRUE00
2026-05-15390CALL0 031.18TRUE00
2026-05-15407.3CALL0 742.1TRUE00
2026-05-15410CALL0 046.98TRUE00
2026-05-15426.3CALL0 936.48TRUE00
2026-05-15439.57CALL10 643.4TRUE9.570
2026-05-15449.65CALL0 340.19TRUE00
2026-05-15458.2CALL34 5143.18TRUE8.20
2026-05-15468.3CALL0 5543.96TRUE00
2026-05-15475.5CALL0 843.39TRUE00
2026-05-15487CALL0 5443.01TRUE00
2026-05-15495.7CALL0 3842.8TRUE00
2026-05-15505.25CALL30 49741.87TRUE5.250
2026-05-15553.82CALL0 8141.95FALSE00
2026-05-15601.75CALL3 2640.19FALSE1.750
2026-05-15650.89CALL0 1040.03FALSE00
2026-05-15700.45CALL50 138.98FALSE0.450
2026-05-15200PUT0 0102FALSE00
2026-05-15250PUT0 066.38FALSE00
2026-05-15300.75PUT0 151.14FALSE00
2026-05-15320.8PUT0 147.02FALSE00
2026-05-15330.25PUT0 3645.52FALSE00
2026-05-15341PUT0 3046.69FALSE00
2026-05-15351.15PUT0 1246.26FALSE00
2026-05-15360PUT0 045.48FALSE00
2026-05-15370.76PUT0 245FALSE00
2026-05-15380PUT0 043.17FALSE00
2026-05-15391.33PUT0 144.03FALSE00
2026-05-15400.9PUT0 4943.88FALSE00
2026-05-15413.2PUT0 542.27FALSE00
2026-05-15421.71PUT0 142.55FALSE00
2026-05-15431.45PUT0 2542.4FALSE00
2026-05-15444.05PUT0 2040.76FALSE00
2026-05-15451.89PUT0 342.99FALSE00
2026-05-15462PUT0 5043.86FALSE00
2026-05-15473.7PUT0 243.61FALSE00
2026-05-15480PUT0 042.59FALSE00
2026-05-15490PUT0 042.01FALSE00
2026-05-15500PUT0 041.15FALSE00
2026-05-15557.02PUT0 235.09TRUE00
2026-05-15600PUT0 035.01TRUE00
2026-05-15650PUT0 038.65TRUE00
2026-05-15700PUT0 039.91TRUE00
2026-06-181518.95CALL0 499.21TRUE00
2026-06-182014.5CALL0 679.45TRUE00
2026-06-182510.25CALL0 157.6TRUE00
2026-06-18288.5CALL0 754.92TRUE00
2026-06-183017CALL0 2952.14TRUE00
2026-06-18310CALL0 050.59TRUE00
2026-06-18320CALL0 043.93TRUE00
2026-06-183314.91CALL0 148.6TRUE00
2026-06-18340CALL0 049.05TRUE00
2026-06-183516CALL1 10930.49TRUE160
2026-06-18360CALL0 046.86TRUE00
2026-06-18370CALL0 040.07TRUE00
2026-06-183814.7CALL0 5344.1TRUE00
2026-06-18390CALL0 041.83TRUE00
2026-06-184013.7CALL0 159946.1TRUE00
2026-06-18410CALL0 038.56TRUE00
2026-06-184211.25CALL0 22640.89TRUE00
2026-06-184310.1CALL0 340.42TRUE00
2026-06-18440CALL0 040.69TRUE00
2026-06-18458.54CALL20 498740.56TRUE8.540
2026-06-18469.33CALL0 242.56TRUE00
2026-06-18477.9CALL0 12242.34TRUE00
2026-06-18485.35CALL0 541.89TRUE00
2026-06-18496.94CALL0 240.42TRUE00
2026-06-18505.82CALL0 22641.13TRUE00
2026-06-18553.4CALL4 69637.77FALSE3.40
2026-06-18601.8CALL4 40135.57FALSE1.80
2026-06-18651.39CALL0 86238.19FALSE00
2026-06-18700.7CALL2 238.22FALSE0.70
2026-06-18150.05PUT0 7180.49FALSE00
2026-06-18200.06PUT0 9587.65FALSE00
2026-06-18250.16PUT0 25861.74FALSE00
2026-06-18280.15PUT0 86750.35FALSE00
2026-06-18300.45PUT0 9350.82FALSE00
2026-06-18310PUT0 049.04FALSE00
2026-06-18320PUT0 054.71FALSE00
2026-06-18331.1PUT0 123443.03FALSE00
2026-06-18340PUT0 044.84FALSE00
2026-06-18350.55PUT0 28546.22FALSE00
2026-06-18360PUT0 044.02FALSE00
2026-06-18370PUT0 042.29FALSE00
2026-06-18381.83PUT0 41645.3FALSE00
2026-06-18390PUT0 042.45FALSE00
2026-06-18401PUT0 3742.01FALSE00
2026-06-18410PUT0 041.62FALSE00
2026-06-18421.45PUT0 67542.91FALSE00
2026-06-18430PUT0 040.88FALSE00
2026-06-18442.2PUT0 141.73FALSE00
2026-06-18453.32PUT0 1542.2FALSE00
2026-06-18462.8PUT0 440.8FALSE00
2026-06-18476.1PUT0 240.32FALSE00
2026-06-18484PUT0 2140.43FALSE00
2026-06-18490PUT0 042.68FALSE00
2026-06-18505PUT0 740.27FALSE00
2026-06-185514.6PUT0 039.1TRUE00
2026-06-18600PUT0 033.73TRUE00
2026-06-18650PUT0 036.52TRUE00
2026-06-18700PUT0 040.51TRUE00
2026-08-21300CALL0 041.94TRUE00
2026-08-21350CALL0 038.12TRUE00
2026-08-21360CALL0 044.72TRUE00
2026-08-21370CALL0 043.83TRUE00
2026-08-21380CALL0 041.64TRUE00
2026-08-213914.7CALL0 643.31TRUE00
2026-08-21400CALL0 042.5TRUE00
2026-08-21410CALL0 042.49TRUE00
2026-08-21420CALL0 036.84TRUE00
2026-08-21439.45CALL0 1044.75TRUE00
2026-08-21440CALL0 042.85TRUE00
2026-08-21459.5CALL17 7040.52TRUE9.50
2026-08-21467.02CALL0 137.04TRUE00
2026-08-21478.6CALL0 1942.91TRUE00
2026-08-21487.7CALL22 239.56TRUE7.70
2026-08-21490CALL0 040.61TRUE00
2026-08-21506.73CALL2 37339.65TRUE6.730
2026-08-21554.85CALL7 5340.58FALSE4.850
2026-08-21602.44CALL0 140.5FALSE00
2026-08-21651.9CALL40 137.46FALSE1.90
2026-08-21701CALL3 1337.51FALSE10
2026-08-21750CALL0 037.79FALSE00
2026-08-21300PUT0 046.57FALSE00
2026-08-21351.3PUT0 644.39FALSE00
2026-08-21360PUT0 045.66FALSE00
2026-08-21370PUT0 044.03FALSE00
2026-08-21380PUT0 042.65FALSE00
2026-08-21390PUT0 041.47FALSE00
2026-08-21400PUT0 043.21FALSE00
2026-08-21410PUT0 040.99FALSE00
2026-08-21423.1PUT0 142.54FALSE00
2026-08-21430PUT0 042.45FALSE00
2026-08-21444PUT0 146.09FALSE00
2026-08-21453.9PUT0 340.76FALSE00
2026-08-21460PUT0 040.35FALSE00
2026-08-21474.5PUT0 140.13FALSE00
2026-08-21485.3PUT0 140.77FALSE00
2026-08-21495.7PUT0 042.22FALSE00
2026-08-21506.6PUT0 440.12FALSE00
2026-08-21550PUT0 035.99TRUE00
2026-08-21600PUT0 035.29TRUE00
2026-08-21650PUT0 033.15TRUE00
2026-08-21700PUT0 038.84TRUE00
2026-08-21750PUT0 036.5TRUE00
2026-09-182024.9CALL0 857.94TRUE00
2026-09-182520.34CALL0 249.53TRUE00
2026-09-182820.1CALL0 251TRUE00
2026-09-18300CALL0 047.29TRUE00
2026-09-183310.42CALL0 136.8TRUE00
2026-09-183516.85CALL1 3339.07TRUE16.850
2026-09-18387.3CALL0 1043.44TRUE00
2026-09-18409.72CALL0 839.46TRUE00
2026-09-18439.4CALL0 30944.01TRUE00
2026-09-18458.1CALL0 5042.77TRUE00
2026-09-18473.65CALL0 3042.38TRUE00
2026-09-18507.9CALL0 1540.91TRUE00
2026-09-18555.09CALL1 3839.4FALSE5.090
2026-09-18603.76CALL0 8239.51FALSE00
2026-09-18653.1CALL0 5237.68FALSE00
2026-09-18701.3CALL0 15038.68FALSE00
2026-09-18751CALL0 138.72FALSE00
2026-09-18200.23PUT0 1262.65FALSE00
2026-09-18250.45PUT0 5449.14FALSE00
2026-09-18280.75PUT0 2245.77FALSE00
2026-09-18301.68PUT0 1250.44FALSE00
2026-09-18331.25PUT0 1047.13FALSE00
2026-09-18351.35PUT0 7344.97FALSE00
2026-09-18383.3PUT0 343.24FALSE00
2026-09-18404.75PUT0 14944.71FALSE00
2026-09-18435.2PUT0 1042.12FALSE00
2026-09-18456.2PUT0 341.1FALSE00
2026-09-18476.9PUT0 1042.37FALSE00
2026-09-18505.41PUT0 1041.19FALSE00
2026-09-18550PUT0 035.78TRUE00
2026-09-18600PUT0 034.7TRUE00
2026-09-18650PUT0 036.99TRUE00
2026-09-18700PUT0 037.22TRUE00
2026-09-18750PUT0 038.73TRUE00
2026-12-18200CALL0 057.67TRUE00
2026-12-18250CALL0 053.97TRUE00
2026-12-18280CALL0 046.87TRUE00
2026-12-18300CALL0 046.28TRUE00
2026-12-183312.49CALL0 345.38TRUE00
2026-12-18350CALL0 042.36TRUE00
2026-12-18380CALL0 040.82TRUE00
2026-12-184012.92CALL0 23443.15TRUE00
2026-12-18420CALL0 043.09TRUE00
2026-12-18459.5CALL0 042.52TRUE00
2026-12-18470CALL0 042.17TRUE00
2026-12-18509.1CALL0 1341.42TRUE00
2026-12-18556.7CALL0 340.3FALSE00
2026-12-18604.8CALL0 6039.59FALSE00
2026-12-18653.8CALL0 637.33FALSE00
2026-12-18702.83CALL0 538.77FALSE00
2026-12-18751.95CALL0 536.53FALSE00
2026-12-18200PUT0 059.83FALSE00
2026-12-18250PUT0 073.54FALSE00
2026-12-18280PUT0 062.75FALSE00
2026-12-18300PUT0 058.68FALSE00
2026-12-18332.33PUT0 154.64FALSE00
2026-12-18350PUT0 045.57FALSE00
2026-12-18382.45PUT1 644.2FALSE2.450
2026-12-18403.2PUT0 144.32FALSE00
2026-12-18421.9PUT0 1043.18FALSE00
2026-12-18453.9PUT0 542.74FALSE00
2026-12-18470PUT0 041.78FALSE00
2026-12-18507.29PUT0 241.4FALSE00
2026-12-18550PUT0 038.1TRUE00
2026-12-18600PUT0 036.5TRUE00
2026-12-18650PUT0 031.26TRUE00
2026-12-18700PUT0 037.51TRUE00
2026-12-18750PUT0 038.19TRUE00
2027-01-151530CALL0 174.42TRUE00
2027-01-152022.75CALL0 2247.24TRUE00
2027-01-152527CALL2 257.7TRUE270
2027-01-152820.58CALL0 17343.35TRUE00
2027-01-153018CALL0 5050.56TRUE00
2027-01-153320.72CALL0 8041.95TRUE00
2027-01-153518CALL0 22048.19TRUE00
2027-01-153817CALL0 5543.22TRUE00
2027-01-154015.5CALL0 10243.23TRUE00
2027-01-154312.49CALL1 43740.66TRUE12.490
2027-01-154512.7CALL0 49142.62TRUE00
2027-01-15479.68CALL0 7941.64TRUE00
2027-01-15508.35CALL12 79637.73TRUE8.350
2027-01-15557CALL25 53941.03FALSE70
2027-01-15605.6CALL0 20339.64FALSE00
2027-01-15653.49CALL2 4737.31FALSE3.490
2027-01-15702.5CALL0 23338.16FALSE00
2027-01-15751.95CALL1 17837.62FALSE1.950
2027-01-15150.2PUT0 3783.24FALSE00
2027-01-15200.17PUT0 91165.99FALSE00
2027-01-15250.4PUT20 154546.73FALSE0.40
2027-01-15280.47PUT0 8181.47FALSE00
2027-01-15301PUT0 15345.25FALSE00
2027-01-15331.61PUT0 101655.2FALSE00
2027-01-15351.85PUT0 22544.63FALSE00
2027-01-15382.58PUT0 91044.18FALSE00
2027-01-15402.95PUT0 64240.65FALSE00
2027-01-15434.7PUT0 3742.7FALSE00
2027-01-15454.9PUT0 6339.83FALSE00
2027-01-15475.6PUT0 141.47FALSE00
2027-01-15506.65PUT0 1040.8FALSE00
2027-01-155510.2PUT0 2036.14TRUE00
2027-01-15600PUT0 034.61TRUE00
2027-01-15650PUT0 032.79TRUE00
2027-01-15700PUT0 034.27TRUE00
2027-01-157531.4PUT0 035.3TRUE00
2028-01-212031.5CALL0 245.67TRUE00
2028-01-21230CALL0 040.71TRUE00
2028-01-21250CALL0 042.1TRUE00
2028-01-212819.7CALL0 1044.46TRUE00
2028-01-21300CALL0 043.6TRUE00
2028-01-213322.9CALL0 341.84TRUE00
2028-01-213521.16CALL0 4341.94TRUE00
2028-01-213810.3CALL0 540.77TRUE00
2028-01-214013CALL0 441.36TRUE00
2028-01-214217.43CALL0 6940.68TRUE00
2028-01-214514.4CALL0 11040.36TRUE00
2028-01-214713CALL1 336.99TRUE130
2028-01-215012.5CALL2 840.11TRUE12.50
2028-01-215511.5CALL0 3638.72FALSE00
2028-01-21609.29CALL0 13039.07FALSE00
2028-01-21655.85CALL0 1638.52FALSE00
2028-01-21700CALL0 037.17FALSE00
2028-01-21755.3CALL0 136.92FALSE00
2028-01-21200.89PUT0 1163.27FALSE00
2028-01-21230PUT0 083.62FALSE00
2028-01-21250PUT0 076.96FALSE00
2028-01-21282.68PUT0 1068.12FALSE00
2028-01-21302.3PUT0 262.83FALSE00
2028-01-21333.88PUT0 043.61FALSE00
2028-01-21354.5PUT0 242.78FALSE00
2028-01-21384.66PUT0 2242.03FALSE00
2028-01-21406.5PUT0 338.15FALSE00
2028-01-21427.1PUT0 440.62FALSE00
2028-01-21458.5PUT0 1138.03FALSE00
2028-01-21479.5PUT0 1940.16FALSE00
2028-01-215011.5PUT0 338.85FALSE00
2028-01-21550PUT0 038.23TRUE00
2028-01-21600PUT0 037.34TRUE00
2028-01-21650PUT0 037.14TRUE00
2028-01-21700PUT0 035.8TRUE00
2028-01-21750PUT0 035.36TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm