MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	40	23	CALL	0	5	167.63	TRUE	0	0
2026-01-09	45	0	CALL	0	0	121.82	TRUE	0	0
2026-01-09	47	10.95	CALL	1	0	104.5	TRUE	10.95	0
2026-01-09	48	12.68	CALL	0	3	133.39	TRUE	0	0
2026-01-09	49	0	CALL	0	0	100.24	TRUE	0	0
2026-01-09	50	7.82	CALL	1	2	95.15	TRUE	7.82	0
2026-01-09	51	0	CALL	0	0	107.94	TRUE	0	0
2026-01-09	52	7.3	CALL	0	1	103.7	TRUE	0	0
2026-01-09	53	4.9	CALL	2	1	79.91	TRUE	4.9	0
2026-01-09	54	4.46	CALL	94	90	55.02	TRUE	-0.39	-0.08
2026-01-09	55	3.47	CALL	97	123	46.02	TRUE	-0.39	-0.1
2026-01-09	56	2.68	CALL	224	74	31.8	TRUE	-0.15	-0.05
2026-01-09	57	1.55	CALL	253	81	28.63	TRUE	-0.26	-0.14
2026-01-09	58	0.93	CALL	1151	798	28.45	TRUE	-0.28	-0.23
2026-01-09	59	0.5	CALL	6092	4266	28.48	FALSE	-0.16	-0.24
2026-01-09	60	0.26	CALL	2400	3249	29.56	FALSE	-0.09	-0.26
2026-01-09	61	0.13	CALL	2922	2715	30.76	FALSE	-0.07	-0.35
2026-01-09	62	0.09	CALL	345	4424	34.64	FALSE	-0.02	-0.18
2026-01-09	63	0.06	CALL	270	1105	37.69	FALSE	-0.01	-0.14
2026-01-09	64	0.06	CALL	48	633	43.48	FALSE	0.01	0.2
2026-01-09	65	0.04	CALL	149	654	45.65	FALSE	-0.01	-0.2
2026-01-09	66	0.04	CALL	36	262	50.76	FALSE	-0.01	-0.2
2026-01-09	67	0.02	CALL	7	172	50.26	FALSE	-0.02	-0.5
2026-01-09	68	0.05	CALL	9	281	62.72	FALSE	0.05	0
2026-01-09	69	0.03	CALL	1	121	62.47	FALSE	0.03	0
2026-01-09	70	0.02	CALL	69	4746	63.3	FALSE	0	0
2026-01-09	71	0.03	CALL	0	22	90.47	FALSE	0	0
2026-01-09	72	0.01	CALL	1	45	65.79	FALSE	0.01	0
2026-01-09	73	0.07	CALL	0	54	87.96	FALSE	0	0
2026-01-09	74	0.25	CALL	0	42	107.89	FALSE	0	0
2026-01-09	75	0.05	CALL	0	332	108.15	FALSE	0	0
2026-01-09	80	0.1	CALL	0	45	129.74	FALSE	0	0
2026-01-09	85	0.07	CALL	1	6	137.71	FALSE	0.07	0
2026-01-09	90	0	CALL	0	0	123.4	FALSE	0	0
2026-01-09	40	0.03	PUT	1	13	127.68	FALSE	0.02	2
2026-01-09	45	0.02	PUT	0	4	138.44	FALSE	0	0
2026-01-09	47	0	PUT	0	0	96.2	FALSE	0	0
2026-01-09	48	0	PUT	0	0	144.01	FALSE	0	0
2026-01-09	49	0.02	PUT	0	10	106.19	FALSE	0	0
2026-01-09	50	0.07	PUT	0	67	133.36	FALSE	0	0
2026-01-09	51	0.04	PUT	0	1035	51.15	FALSE	0	0
2026-01-09	52	0.04	PUT	9	111	46.85	FALSE	0.02	1
2026-01-09	53	0.03	PUT	40	37	38.16	FALSE	-0.02	-0.4
2026-01-09	54	0.05	PUT	360	128	34.83	FALSE	0	0
2026-01-09	55	0.08	PUT	1404	676	30.9	FALSE	-0.02	-0.2
2026-01-09	56	0.17	PUT	615	1933	28.99	FALSE	0	0
2026-01-09	57	0.37	PUT	2468	1812	28	FALSE	-0.01	-0.03
2026-01-09	58	0.74	PUT	1510	2226	27.57	FALSE	0.04	0.06
2026-01-09	59	1.32	PUT	1063	1917	27.88	TRUE	0.11	0.09
2026-01-09	60	2.05	PUT	448	1698	27.27	TRUE	0.19	0.1
2026-01-09	61	2.85	PUT	162	1035	31.8	TRUE	0.1	0.04
2026-01-09	62	3.93	PUT	18	1268	34.56	TRUE	0.51	0.15
2026-01-09	63	4.73	PUT	23	619	37.37	TRUE	0.33	0.08
2026-01-09	64	5.78	PUT	15	67	0	TRUE	0.33	0.06
2026-01-09	65	6.52	PUT	0	7	0	TRUE	0	0
2026-01-09	66	7.28	PUT	0	6	0	TRUE	0	0
2026-01-09	67	7.57	PUT	0	0	0	TRUE	0	0
2026-01-09	68	8.02	PUT	0	0	83.17	TRUE	0	0
2026-01-09	69	7.8	PUT	0	0	0	TRUE	0	0
2026-01-09	70	8.29	PUT	0	0	0	TRUE	0	0
2026-01-09	71	0	PUT	0	0	0	TRUE	0	0
2026-01-09	72	12.2	PUT	0	0	0	TRUE	0	0
2026-01-09	73	12.57	PUT	0	0	0	TRUE	0	0
2026-01-09	74	0	PUT	0	0	0	TRUE	0	0
2026-01-09	75	0	PUT	0	0	0	TRUE	0	0
2026-01-09	80	18.25	PUT	0	0	0	TRUE	0	0
2026-01-09	85	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	0	TRUE	0	0
2026-01-16	27.5	35.1	CALL	0	107	190.05	TRUE	0	0
2026-01-16	30	30	CALL	0	303	202.65	TRUE	0	0
2026-01-16	32.5	29.11	CALL	0	31	160.88	TRUE	0	0
2026-01-16	35	23.34	CALL	1	136	148.76	TRUE	23.34	0
2026-01-16	37.5	33.54	CALL	0	103	109.08	TRUE	0	0
2026-01-16	40	19.33	CALL	0	475	108.23	TRUE	0	0
2026-01-16	42.5	16.81	CALL	0	409	98.79	TRUE	0	0
2026-01-16	45	13.54	CALL	4	93	98.58	TRUE	0.01	0
2026-01-16	47.5	14.4	CALL	0	95	68.46	TRUE	0	0
2026-01-16	48	0	CALL	0	0	54.96	TRUE	0	0
2026-01-16	49	9.58	CALL	7	6	74.29	TRUE	-0.07	-0.01
2026-01-16	50	8.55	CALL	6	1449	66.16	TRUE	-0.14	-0.02
2026-01-16	51	0	CALL	0	0	72.56	TRUE	0	0
2026-01-16	52	0	CALL	0	0	73.2	TRUE	0	0
2026-01-16	52.5	5.8	CALL	3	921	36.44	TRUE	-0.5	-0.08
2026-01-16	53	7	CALL	0	1	36.95	TRUE	0	0
2026-01-16	54	4.38	CALL	1	10	32.75	TRUE	-0.59	-0.12
2026-01-16	55	3.86	CALL	34	1402	34.21	TRUE	-0.14	-0.04
2026-01-16	56	2.75	CALL	203	32	32.3	TRUE	-0.55	-0.17
2026-01-16	57	2.21	CALL	68	165	30.93	TRUE	-0.02	-0.01
2026-01-16	57.5	1.66	CALL	219	3581	29.5	TRUE	-0.34	-0.17
2026-01-16	58	1.35	CALL	2790	262	29.31	TRUE	-0.3	-0.18
2026-01-16	59	0.92	CALL	665	796	29.1	FALSE	-0.19	-0.17
2026-01-16	60	0.57	CALL	2568	18746	28.66	FALSE	-0.13	-0.19
2026-01-16	61	0.36	CALL	1887	1377	29.27	FALSE	-0.1	-0.22
2026-01-16	62	0.24	CALL	319	1862	30.63	FALSE	-0.06	-0.2
2026-01-16	62.5	0.22	CALL	283	9184	32.36	FALSE	0	0
2026-01-16	63	0.15	CALL	251	833	31.39	FALSE	-0.05	-0.25
2026-01-16	64	0.13	CALL	18	972	34.67	FALSE	-0.03	-0.19
2026-01-16	65	0.09	CALL	511	22390	35.93	FALSE	0.01	0.13
2026-01-16	66	0.09	CALL	17	174	39.78	FALSE	0	0
2026-01-16	67	0.07	CALL	222	4427	41.51	FALSE	-0.01	-0.13
2026-01-16	67.5	0.07	CALL	151	20320	43.26	FALSE	0	0
2026-01-16	68	0.07	CALL	0	214	46.09	FALSE	0	0
2026-01-16	69	0.07	CALL	0	26	54.3	FALSE	0	0
2026-01-16	70	0.04	CALL	226	22934	47.28	FALSE	0	0
2026-01-16	71	0.07	CALL	0	24	54.91	FALSE	0	0
2026-01-16	72.5	0.04	CALL	76	13140	54.7	FALSE	0	0
2026-01-16	75	0.02	CALL	314	19090	56.36	FALSE	0	0
2026-01-16	77.5	0.01	CALL	19	8662	57.88	FALSE	0	0
2026-01-16	80	0.02	CALL	188	29781	68.54	FALSE	0	0
2026-01-16	82.5	0.01	CALL	0	9066	68.85	FALSE	0	0
2026-01-16	85	0.01	CALL	20	11188	74	FALSE	0	0
2026-01-16	87.5	0.05	CALL	6	5027	94.92	FALSE	0.04	4
2026-01-16	90	0.01	CALL	3	19159	83.75	FALSE	0	0
2026-01-16	92.5	0.01	CALL	4	3538	88.36	FALSE	0.01	0
2026-01-16	95	0.01	CALL	0	12561	92.83	FALSE	0	0
2026-01-16	97.5	0.01	CALL	1	4198	97.15	FALSE	0.01	0
2026-01-16	100	0.01	CALL	4	35665	101.33	FALSE	0	0
2026-01-16	105	0.06	CALL	1	2551	132.61	FALSE	0.06	0
2026-01-16	110	0.01	CALL	0	2515	138.25	FALSE	0	0
2026-01-16	115	0.01	CALL	0	1536	124.02	FALSE	0	0
2026-01-16	120	0.01	CALL	0	3900	145.59	FALSE	0	0
2026-01-16	125	0.01	CALL	0	2842	137.27	FALSE	0	0
2026-01-16	130	0.01	CALL	3	8296	143.44	FALSE	0.01	0
2026-01-16	135	0.01	CALL	0	18292	149.34	FALSE	0	0
2026-01-16	27.5	0.08	PUT	5	190	185.55	FALSE	0.08	0
2026-01-16	30	0.09	PUT	0	421	200.27	FALSE	0	0
2026-01-16	32.5	0.2	PUT	0	208	205.01	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1774	122.21	FALSE	0	0
2026-01-16	37.5	0.07	PUT	0	315	107.25	FALSE	0	0
2026-01-16	40	0.03	PUT	0	3378	76.25	FALSE	0	0
2026-01-16	42.5	0.02	PUT	0	1774	89.11	FALSE	0	0
2026-01-16	45	0.01	PUT	0	2236	75.13	FALSE	0	0
2026-01-16	47.5	0.04	PUT	4	2445	52.76	FALSE	-0.06	-0.6
2026-01-16	48	0	PUT	0	0	59	FALSE	0	0
2026-01-16	49	0	PUT	0	1	53.73	FALSE	0	0
2026-01-16	50	0.03	PUT	29	5588	39.3	FALSE	-0.01	-0.25
2026-01-16	51	0.05	PUT	0	2	42.39	FALSE	0	0
2026-01-16	52	0.08	PUT	4	5	36.38	FALSE	0.01	0.14
2026-01-16	52.5	0.09	PUT	30	20680	34.72	FALSE	-0.01	-0.1
2026-01-16	53	0.11	PUT	63	74	33.64	FALSE	0.01	0.1
2026-01-16	54	0.17	PUT	1409	1436	31.72	FALSE	0	0
2026-01-16	55	0.27	PUT	257	24624	30.06	FALSE	0.01	0.04
2026-01-16	56	0.47	PUT	740	399	29.74	FALSE	0.03	0.07
2026-01-16	57	0.74	PUT	498	1828	28.75	FALSE	0.05	0.07
2026-01-16	57.5	0.96	PUT	827	9801	28.48	FALSE	0.11	0.13
2026-01-16	58	1.16	PUT	1513	2827	28.66	FALSE	0.09	0.08
2026-01-16	59	1.7	PUT	1384	1455	28.42	TRUE	0.22	0.15
2026-01-16	60	2.36	PUT	584	14015	28.13	TRUE	0.15	0.07
2026-01-16	61	2.84	PUT	65	372	27.01	TRUE	0.01	0
2026-01-16	62	3.96	PUT	51	32	26.25	TRUE	0.22	0.06
2026-01-16	62.5	4.33	PUT	200	7834	28.05	TRUE	0.1	0.02
2026-01-16	63	4.84	PUT	6	74	31.78	TRUE	0.42	0.1
2026-01-16	64	6.05	PUT	7	23	40.35	TRUE	0.51	0.09
2026-01-16	65	6.97	PUT	114	21510	40.32	TRUE	0.45	0.07
2026-01-16	66	7.41	PUT	2	11	35.06	TRUE	0.08	0.01
2026-01-16	67	8.86	PUT	1	16	0	TRUE	8.86	0
2026-01-16	67.5	9.25	PUT	10	2234	66.9	TRUE	0.2	0.02
2026-01-16	68	9.24	PUT	0	0	0	TRUE	0	0
2026-01-16	69	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	11.43	PUT	8	1330	0	TRUE	0.24	0.02
2026-01-16	71	0	PUT	0	0	0	TRUE	0	0
2026-01-16	72.5	13.9	PUT	0	1175	0	TRUE	0	0
2026-01-16	75	16.35	PUT	0	135	63.13	TRUE	0	0
2026-01-16	77.5	17.45	PUT	0	115	0	TRUE	0	0
2026-01-16	80	19.95	PUT	0	132	0	TRUE	0	0
2026-01-16	82.5	23.93	PUT	0	0	0	TRUE	0	0
2026-01-16	85	24.95	PUT	0	158	0	TRUE	0	0
2026-01-16	87.5	26.85	PUT	0	5	0	TRUE	0	0
2026-01-16	90	31.68	PUT	1	11	0	TRUE	31.68	0
2026-01-16	92.5	34.25	PUT	0	0	0	TRUE	0	0
2026-01-16	95	37.8	PUT	0	0	0	TRUE	0	0
2026-01-16	97.5	35.68	PUT	0	0	0	TRUE	0	0
2026-01-16	100	37	PUT	0	0	0	TRUE	0	0
2026-01-16	105	45.65	PUT	0	0	0	TRUE	0	0
2026-01-16	110	51.43	PUT	0	0	0	TRUE	0	0
2026-01-16	115	45.4	PUT	0	0	0	TRUE	0	0
2026-01-16	120	44.7	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135	64.05	PUT	0	0	0	TRUE	0	0
2026-01-23	40	19.75	CALL	0	1	104.04	TRUE	0	0
2026-01-23	45	0	CALL	0	0	67.64	TRUE	0	0
2026-01-23	47	0	CALL	0	0	59.61	TRUE	0	0
2026-01-23	48	0	CALL	0	0	62.92	TRUE	0	0
2026-01-23	49	0	CALL	0	0	46.73	TRUE	0	0
2026-01-23	50	0	CALL	0	0	46.54	TRUE	0	0
2026-01-23	51	0	CALL	0	0	40.45	TRUE	0	0
2026-01-23	52	7.5	CALL	0	4	35.73	TRUE	0	0
2026-01-23	53	0	CALL	0	0	34.11	TRUE	0	0
2026-01-23	54	4.9	CALL	12	8	41.53	TRUE	4.9	0
2026-01-23	55	3.66	CALL	21	8	29.31	TRUE	3.66	0
2026-01-23	56	3.25	CALL	0	68	31.6	TRUE	0	0
2026-01-23	57	2.52	CALL	73	50	31.16	TRUE	-0.12	-0.05
2026-01-23	58	1.7	CALL	99	31	29.27	TRUE	-0.28	-0.14
2026-01-23	59	1.19	CALL	138	299	28.31	FALSE	-0.26	-0.18
2026-01-23	60	0.87	CALL	613	866	29.09	FALSE	-0.13	-0.13
2026-01-23	61	0.58	CALL	198	634	28.76	FALSE	-0.1	-0.15
2026-01-23	62	0.44	CALL	175	680	30.34	FALSE	-0.04	-0.08
2026-01-23	63	0.27	CALL	191	641	29.71	FALSE	-0.07	-0.21
2026-01-23	64	0.2	CALL	147	488	31	FALSE	-0.05	-0.2
2026-01-23	65	0.15	CALL	49	375	32.28	FALSE	-0.04	-0.21
2026-01-23	66	0.12	CALL	42	5299	33.91	FALSE	-0.02	-0.14
2026-01-23	67	0.15	CALL	11	92	38.83	FALSE	0.15	0
2026-01-23	68	0.1	CALL	1487	128	38.64	FALSE	0	0
2026-01-23	69	0.09	CALL	0	5653	45.58	FALSE	0	0
2026-01-23	70	0.07	CALL	21	4139	41.58	FALSE	0	0
2026-01-23	71	0.06	CALL	30	1000	43.08	FALSE	0.01	0.2
2026-01-23	72	0.09	CALL	0	39	52.08	FALSE	0	0
2026-01-23	73	0.07	CALL	3	254	49.19	FALSE	0.07	0
2026-01-23	75	0.04	CALL	0	19	59.05	FALSE	0	0
2026-01-23	80	0.06	CALL	0	0	81.01	FALSE	0	0
2026-01-23	85	0	CALL	0	0	78.08	FALSE	0	0
2026-01-23	90	0.05	CALL	0	25	116.05	FALSE	0	0
2026-01-23	40	0.32	PUT	0	1	116.84	FALSE	0	0
2026-01-23	45	0.04	PUT	5	0	52.3	FALSE	0.04	0
2026-01-23	47	0.07	PUT	0	2	53.78	FALSE	0	0
2026-01-23	48	0.05	PUT	1	3	42.2	FALSE	0.05	0
2026-01-23	49	0.05	PUT	1	7	38.33	FALSE	0.05	0
2026-01-23	50	0.1	PUT	3	29	39.21	FALSE	0	0
2026-01-23	51	0.19	PUT	7	58	40.48	FALSE	0.08	0.73
2026-01-23	52	0.12	PUT	10	123	32.1	FALSE	0.01	0.09
2026-01-23	53	0.19	PUT	10	61	31.21	FALSE	0.02	0.12
2026-01-23	54	0.27	PUT	222	45	29.47	FALSE	0.02	0.08
2026-01-23	55	0.41	PUT	154	449	28.43	FALSE	0.07	0.21
2026-01-23	56	0.68	PUT	241	510	28.94	FALSE	0.08	0.13
2026-01-23	57	1	PUT	113	867	28.52	FALSE	0.15	0.18
2026-01-23	58	1.39	PUT	305	296	27.6	FALSE	0.18	0.15
2026-01-23	59	1.78	PUT	100	263	28.01	TRUE	0.04	0.02
2026-01-23	60	2.48	PUT	474	609	25.58	TRUE	0.03	0.01
2026-01-23	61	3.22	PUT	11	246	25.29	TRUE	0.42	0.15
2026-01-23	62	4.14	PUT	31	63	27.92	TRUE	0.29	0.08
2026-01-23	63	4.66	PUT	0	34	27.42	TRUE	0	0
2026-01-23	64	5.77	PUT	194	793	28.86	TRUE	0.17	0.03
2026-01-23	65	7.23	PUT	7	388	43.48	TRUE	0.87	0.14
2026-01-23	66	6.72	PUT	0	67	0	TRUE	0	0
2026-01-23	67	9.22	PUT	2	47	50.91	TRUE	0.62	0.07
2026-01-23	68	9.94	PUT	4	18	41.39	TRUE	0.76	0.08
2026-01-23	69	9.28	PUT	0	0	45.11	TRUE	0	0
2026-01-23	70	10.6	PUT	0	0	0	TRUE	0	0
2026-01-23	71	9.91	PUT	0	0	0	TRUE	0	0
2026-01-23	72	13.43	PUT	0	0	0	TRUE	0	0
2026-01-23	73	0	PUT	0	0	0	TRUE	0	0
2026-01-23	75	0	PUT	0	0	0	TRUE	0	0
2026-01-23	80	0	PUT	0	0	0	TRUE	0	0
2026-01-23	85	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	19.95	CALL	2	0	146.13	TRUE	19.95	0
2026-01-30	45	0	CALL	0	0	61.75	TRUE	0	0
2026-01-30	47	0	CALL	0	0	52.96	TRUE	0	0
2026-01-30	48	12.08	CALL	0	1	59.17	TRUE	0	0
2026-01-30	49	0	CALL	0	0	47.78	TRUE	0	0
2026-01-30	50	8.5	CALL	1	4	42.37	TRUE	8.5	0
2026-01-30	51	0	CALL	0	0	39	TRUE	0	0
2026-01-30	52	7.45	CALL	0	0	37.12	TRUE	0	0
2026-01-30	53	5.66	CALL	2	3	34.28	TRUE	5.66	0
2026-01-30	54	4.79	CALL	8	16	32.75	TRUE	-0.71	-0.13
2026-01-30	55	4.17	CALL	4	28	35.46	TRUE	-0.13	-0.03
2026-01-30	56	3.6	CALL	0	18	33.3	TRUE	0	0
2026-01-30	57	2.64	CALL	12	10	31.29	TRUE	-0.34	-0.11
2026-01-30	58	2.15	CALL	12	24	32.13	TRUE	-0.16	-0.07
2026-01-30	59	1.57	CALL	542	101	30.25	FALSE	-0.26	-0.14
2026-01-30	60	1.19	CALL	499	954	30.28	FALSE	-0.08	-0.06
2026-01-30	61	0.88	CALL	44	242	30.25	FALSE	-0.16	-0.15
2026-01-30	62	0.64	CALL	83	240	30.28	FALSE	-0.08	-0.11
2026-01-30	63	0.49	CALL	350	488	31.12	FALSE	-0.05	-0.09
2026-01-30	64	0.34	CALL	50	291	30.96	FALSE	-0.04	-0.11
2026-01-30	65	0.26	CALL	149	1363	31.83	FALSE	0	0
2026-01-30	66	0.19	CALL	53	177	32.29	FALSE	-0.03	-0.14
2026-01-30	67	0.17	CALL	13	286	34.27	FALSE	-0.01	-0.06
2026-01-30	68	0.16	CALL	12	91	36.51	FALSE	0.02	0.14
2026-01-30	69	0.13	CALL	0	41	34.58	FALSE	0	0
2026-01-30	70	0.07	CALL	8	1078	35.71	FALSE	-0.03	-0.3
2026-01-30	71	0.1	CALL	0	69	48.38	FALSE	0	0
2026-01-30	72	0.16	CALL	0	30	57.2	FALSE	0	0
2026-01-30	73	0.19	CALL	1	36	50.64	FALSE	0.19	0
2026-01-30	75	0.03	CALL	0	5	50.74	FALSE	0	0
2026-01-30	80	0.06	CALL	0	264	67.31	FALSE	0	0
2026-01-30	85	0	CALL	0	0	84.69	FALSE	0	0
2026-01-30	90	0	CALL	0	0	93.74	FALSE	0	0
2026-01-30	40	0.02	PUT	5	3	57.4	FALSE	0.02	0
2026-01-30	45	0.11	PUT	0	3	49.76	FALSE	0	0
2026-01-30	47	0.05	PUT	5	2	39.76	FALSE	-0.01	-0.17
2026-01-30	48	0.18	PUT	0	11	56.83	FALSE	0	0
2026-01-30	49	0.1	PUT	2	1	37.46	FALSE	0.1	0
2026-01-30	50	0.14	PUT	23	42	36.3	FALSE	0.04	0.4
2026-01-30	51	0.16	PUT	7	30	33.53	FALSE	0	0
2026-01-30	52	0.22	PUT	73	133	32.16	FALSE	0.01	0.05
2026-01-30	53	0.33	PUT	21	172	31.67	FALSE	0.02	0.06
2026-01-30	54	0.46	PUT	280	196	30.62	FALSE	0.08	0.21
2026-01-30	55	0.7	PUT	165	648	30.93	FALSE	0.13	0.23
2026-01-30	56	0.94	PUT	160	1237	29.89	FALSE	0.08	0.09
2026-01-30	57	1.21	PUT	141	352	29.49	FALSE	0.07	0.06
2026-01-30	58	1.69	PUT	136	250	28.73	FALSE	0.09	0.06
2026-01-30	59	2.15	PUT	216	338	29.32	TRUE	0.31	0.17
2026-01-30	60	2.78	PUT	173	520	29.63	TRUE	0.23	0.09
2026-01-30	61	3.5	PUT	5	121	27.73	TRUE	0.2	0.06
2026-01-30	62	3.91	PUT	9	97	30.32	TRUE	0.1	0.03
2026-01-30	63	5.25	PUT	41	54	31.09	TRUE	0.66	0.14
2026-01-30	64	6.17	PUT	7	31	32.77	TRUE	0.61	0.11
2026-01-30	65	7	PUT	150	437	30.67	TRUE	0.37	0.06
2026-01-30	66	7.11	PUT	0	73	0	TRUE	0	0
2026-01-30	67	8.41	PUT	0	45	0	TRUE	0	0
2026-01-30	68	9.45	PUT	6	14	0	TRUE	0.39	0.04
2026-01-30	69	10.46	PUT	6	10	0	TRUE	0.59	0.06
2026-01-30	70	11.25	PUT	0	0	0	TRUE	0	0
2026-01-30	71	0	PUT	0	0	41.22	TRUE	0	0
2026-01-30	72	0	PUT	0	0	0	TRUE	0	0
2026-01-30	73	13.73	PUT	0	0	0	TRUE	0	0
2026-01-30	75	0	PUT	0	0	0	TRUE	0	0
2026-01-30	80	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	18.98	CALL	0	9	83.4	TRUE	0	0
2026-02-06	45	0	CALL	0	0	61.07	TRUE	0	0
2026-02-06	47	0	CALL	0	0	53.61	TRUE	0	0
2026-02-06	48	0	CALL	0	0	57.41	TRUE	0	0
2026-02-06	49	0	CALL	0	0	54.92	TRUE	0	0
2026-02-06	50	9.12	CALL	1	6	54.47	TRUE	-0.08	-0.01
2026-02-06	51	0	CALL	0	0	48.7	TRUE	0	0
2026-02-06	52	7.17	CALL	1	0	45.99	TRUE	7.17	0
2026-02-06	53	0	CALL	0	0	45.57	TRUE	0	0
2026-02-06	54	0	CALL	0	0	44.8	TRUE	0	0
2026-02-06	55	5.02	CALL	111	6	45.31	TRUE	-0.23	-0.04
2026-02-06	56	4.9	CALL	0	1	45.16	TRUE	0	0
2026-02-06	57	3.8	CALL	20	9	44.59	TRUE	-0.15	-0.04
2026-02-06	58	3.4	CALL	119	5	46.16	TRUE	0	0
2026-02-06	59	2.95	CALL	18	36	46.31	FALSE	0	0
2026-02-06	60	2.45	CALL	168	302	45.07	FALSE	-0.01	-0
2026-02-06	61	2.05	CALL	78	22	44.57	FALSE	-0.15	-0.07
2026-02-06	62	1.72	CALL	29	52	44.43	FALSE	-0.07	-0.04
2026-02-06	63	1.44	CALL	55	38	44.42	FALSE	-0.09	-0.06
2026-02-06	64	1.2	CALL	124	68	44.44	FALSE	-0.08	-0.06
2026-02-06	65	0.9	CALL	81	230	42.7	FALSE	-0.06	-0.06
2026-02-06	66	0.77	CALL	27	52	43.49	FALSE	-0.01	-0.01
2026-02-06	67	0.66	CALL	13	30	44.27	FALSE	-0.02	-0.03
2026-02-06	68	0.55	CALL	13	72	44.62	FALSE	-0.01	-0.02
2026-02-06	69	0.49	CALL	3	69	45.85	FALSE	0.03	0.07
2026-02-06	70	0.39	CALL	41	42	45.61	FALSE	0.02	0.05
2026-02-06	71	0.27	CALL	2	3	43.99	FALSE	0.27	0
2026-02-06	72	0.31	CALL	0	8	44.67	FALSE	0	0
2026-02-06	75	0.11	CALL	3	1	44.45	FALSE	0.11	0
2026-02-06	80	0.18	CALL	0	2	60.17	FALSE	0	0
2026-02-06	85	0.08	CALL	0	7	66.86	FALSE	0	0
2026-02-06	40	0.12	PUT	0	1	108.23	FALSE	0	0
2026-02-06	45	0.24	PUT	3	19	55.6	FALSE	0.01	0.04
2026-02-06	47	0.27	PUT	13	15	49.33	FALSE	0.03	0.13
2026-02-06	48	0.39	PUT	46	27	50.05	FALSE	0.07	0.22
2026-02-06	49	0.47	PUT	56	34	48.55	FALSE	0.12	0.34
2026-02-06	50	0.52	PUT	142	180	45.81	FALSE	0.06	0.13
2026-02-06	51	0.66	PUT	97	71	45.1	FALSE	0.08	0.14
2026-02-06	52	0.82	PUT	74	171	44.18	FALSE	0.09	0.12
2026-02-06	53	0.97	PUT	124	62	42.46	FALSE	0.03	0.03
2026-02-06	54	1.22	PUT	64	87	42.02	FALSE	0.08	0.07
2026-02-06	55	1.49	PUT	101	303	41.16	FALSE	0.02	0.01
2026-02-06	56	1.84	PUT	128	127	40.83	FALSE	0.04	0.02
2026-02-06	57	2.4	PUT	122	211	42.78	FALSE	0.15	0.07
2026-02-06	58	2.82	PUT	92	73	41.86	FALSE	0.12	0.04
2026-02-06	59	3.3	PUT	28	78	41.05	TRUE	0.1	0.03
2026-02-06	60	3.82	PUT	18	181	40.04	TRUE	0.12	0.03
2026-02-06	61	4.35	PUT	163	42	38.34	TRUE	0.11	0.03
2026-02-06	62	5.13	PUT	6	20	39.62	TRUE	0.28	0.06
2026-02-06	63	5.9	PUT	2	14	40.13	TRUE	0.3	0.05
2026-02-06	64	6.79	PUT	8	18	42.15	TRUE	0.5	0.08
2026-02-06	65	7.51	PUT	28	31	40.45	TRUE	0.23	0.03
2026-02-06	66	7.97	PUT	0	39	37.31	TRUE	0	0
2026-02-06	67	9.32	PUT	2	7	42.69	TRUE	9.32	0
2026-02-06	68	10.04	PUT	5	36	37.49	TRUE	0.56	0.06
2026-02-06	69	0	PUT	0	0	33.34	TRUE	0	0
2026-02-06	70	12	PUT	1	82	40.96	TRUE	0.5	0.04
2026-02-06	71	0	PUT	0	0	0	TRUE	0	0
2026-02-06	72	0	PUT	0	0	0	TRUE	0	0
2026-02-06	75	0	PUT	0	0	43.32	TRUE	0	0
2026-02-06	80	0	PUT	0	0	0	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-13	40	0	CALL	0	0	71.39	TRUE	0	0
2026-02-13	45	0	CALL	0	0	58.61	TRUE	0	0
2026-02-13	47	12.3	CALL	0	9	57.95	TRUE	0	0
2026-02-13	48	0	CALL	0	0	37.52	TRUE	0	0
2026-02-13	49	0	CALL	0	0	50.75	TRUE	0	0
2026-02-13	50	0	CALL	0	0	48.76	TRUE	0	0
2026-02-13	51	0	CALL	0	0	47.48	TRUE	0	0
2026-02-13	52	0	CALL	0	0	47.13	TRUE	0	0
2026-02-13	53	0	CALL	0	0	46.2	TRUE	0	0
2026-02-13	54	0	CALL	0	0	44.01	TRUE	0	0
2026-02-13	55	0	CALL	0	0	46.48	TRUE	0	0
2026-02-13	56	0	CALL	0	0	42.27	TRUE	0	0
2026-02-13	57	0	CALL	0	0	36.49	TRUE	0	0
2026-02-13	58	3.62	CALL	0	2	42.83	TRUE	0	0
2026-02-13	59	2.95	CALL	33	3	42	FALSE	0.04	0.01
2026-02-13	60	2.48	CALL	21	0	41.28	FALSE	2.48	0
2026-02-13	61	2.3	CALL	84	4	43.76	FALSE	-0.18	-0.07
2026-02-13	62	1.81	CALL	1	6	41.57	FALSE	-0.46	-0.2
2026-02-13	63	1.5	CALL	1	0	41.2	FALSE	1.5	0
2026-02-13	64	1.35	CALL	3	1	42.67	FALSE	-0.07	-0.05
2026-02-13	65	1.14	CALL	38	0	42.8	FALSE	1.14	0
2026-02-13	66	0.96	CALL	12	0	42.95	FALSE	0.96	0
2026-02-13	67	0.78	CALL	6	1	42.6	FALSE	0.01	0.01
2026-02-13	68	0	CALL	0	0	43.89	FALSE	0	0
2026-02-13	69	0	CALL	0	0	49.42	FALSE	0	0
2026-02-13	70	0	CALL	0	0	56.1	FALSE	0	0
2026-02-13	71	0	CALL	0	0	45.94	FALSE	0	0
2026-02-13	75	0	CALL	0	0	49.4	FALSE	0	0
2026-02-13	80	0	CALL	0	0	53.2	FALSE	0	0
2026-02-13	85	0.08	CALL	1	0	53.41	FALSE	0.08	0
2026-02-13	40	0	PUT	0	0	91.37	FALSE	0	0
2026-02-13	45	0.2	PUT	1	0	48.75	FALSE	0.2	0
2026-02-13	47	0.38	PUT	0	20	69.95	FALSE	0	0
2026-02-13	48	0	PUT	0	0	67.63	FALSE	0	0
2026-02-13	49	0	PUT	0	0	64.52	FALSE	0	0
2026-02-13	50	0.61	PUT	0	24	45.56	FALSE	0	0
2026-02-13	51	0.68	PUT	1	3	41.61	FALSE	0	0
2026-02-13	52	0.94	PUT	21	0	42.64	FALSE	0.94	0
2026-02-13	53	1.19	PUT	6	0	42.58	FALSE	1.19	0
2026-02-13	54	0	PUT	0	0	41.62	FALSE	0	0
2026-02-13	55	1.71	PUT	31	30	40.84	FALSE	0.07	0.04
2026-02-13	56	2.15	PUT	5	2	41.6	FALSE	0.25	0.13
2026-02-13	57	2.44	PUT	1	2	39.65	FALSE	0.2	0.09
2026-02-13	58	2.97	PUT	18	0	40.24	FALSE	2.97	0
2026-02-13	59	3	PUT	0	2	39.83	TRUE	0	0
2026-02-13	60	4.08	PUT	3	4	40.07	TRUE	0.16	0.04
2026-02-13	61	4.24	PUT	1	0	39.55	TRUE	4.24	0
2026-02-13	62	0	PUT	0	0	45.67	TRUE	0	0
2026-02-13	63	5.88	PUT	3	0	36.54	TRUE	5.88	0
2026-02-13	64	0	PUT	0	0	39.67	TRUE	0	0
2026-02-13	65	8	PUT	1	2	45.51	TRUE	0.63	0.09
2026-02-13	66	8.19	PUT	0	8	30.7	TRUE	0	0
2026-02-13	67	9.03	PUT	0	2	38.87	TRUE	0	0
2026-02-13	68	10.2	PUT	10	0	39.2	TRUE	10.2	0
2026-02-13	69	0	PUT	0	0	38.19	TRUE	0	0
2026-02-13	70	0	PUT	0	0	36.94	TRUE	0	0
2026-02-13	71	0	PUT	0	0	36.69	TRUE	0	0
2026-02-13	75	0	PUT	0	0	0	TRUE	0	0
2026-02-13	80	0	PUT	0	0	0	TRUE	0	0
2026-02-13	85	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	25.35	CALL	0	9	97.15	TRUE	0	0
2026-02-20	37.5	23.65	CALL	0	16	77.73	TRUE	0	0
2026-02-20	40	18.6	CALL	2	255	68.8	TRUE	-0.15	-0.01
2026-02-20	42.5	17.15	CALL	0	43	63.07	TRUE	0	0
2026-02-20	45	14.9	CALL	0	12	50.95	TRUE	0	0
2026-02-20	47.5	14.7	CALL	0	10	47.27	TRUE	0	0
2026-02-20	50	9.32	CALL	19	294	48.97	TRUE	-0.18	-0.02
2026-02-20	52.5	7.19	CALL	57	56	44.51	TRUE	-0.24	-0.03
2026-02-20	55	5.53	CALL	88	1287	44.45	TRUE	-0.06	-0.01
2026-02-20	57.5	3.89	CALL	466	4025	41.42	TRUE	-0.2	-0.05
2026-02-20	60	2.72	CALL	885	6037	40.88	FALSE	-0.11	-0.04
2026-02-20	62.5	1.81	CALL	218	3946	40.21	FALSE	-0.14	-0.07
2026-02-20	65	1.18	CALL	27029	9753	40.06	FALSE	-0.12	-0.09
2026-02-20	67.5	0.93	CALL	950	2436	40.68	FALSE	0.05	0.06
2026-02-20	70	0.51	CALL	2836	5399	41.14	FALSE	-0.08	-0.14
2026-02-20	72.5	0.37	CALL	1536	5412	42.84	FALSE	-0.03	-0.08
2026-02-20	75	0.26	CALL	1102	3944	44.02	FALSE	-0.02	-0.07
2026-02-20	77.5	0.17	CALL	10	1041	44.47	FALSE	-0.03	-0.15
2026-02-20	80	0.13	CALL	2013	3874	46.13	FALSE	-0.02	-0.13
2026-02-20	85	0.1	CALL	2011	1009	50.98	FALSE	0.07	2.33
2026-02-20	90	0.06	CALL	36	864	53.27	FALSE	0.06	0
2026-02-20	95	0.09	CALL	0	159	61.1	FALSE	0	0
2026-02-20	100	0.05	CALL	26	213	62.48	FALSE	0.05	0
2026-02-20	105	0.03	CALL	3	115	63.37	FALSE	-0.01	-0.25
2026-02-20	35	0.08	PUT	1	29	68.37	FALSE	0.08	0
2026-02-20	37.5	0.08	PUT	0	640	68.99	FALSE	0	0
2026-02-20	40	0.1	PUT	6	3007	54.3	FALSE	-0.01	-0.09
2026-02-20	42.5	0.15	PUT	22	398	50.24	FALSE	0	0
2026-02-20	45	0.27	PUT	35	360	48.21	FALSE	0.03	0.13
2026-02-20	47.5	0.42	PUT	36	867	44.89	FALSE	0.08	0.24
2026-02-20	50	0.69	PUT	342	24334	42.52	FALSE	0.03	0.05
2026-02-20	52.5	1.15	PUT	160	2779	40.96	FALSE	0.05	0.05
2026-02-20	55	1.85	PUT	484	7498	39.75	FALSE	0.05	0.03
2026-02-20	57.5	2.85	PUT	424	1781	40.29	FALSE	0.05	0.02
2026-02-20	60	4.08	PUT	835	5581	39.88	TRUE	-0.07	-0.02
2026-02-20	62.5	5.67	PUT	19	1767	36.23	TRUE	0.06	0.01
2026-02-20	65	7.62	PUT	91	1098	36.53	TRUE	0.12	0.02
2026-02-20	67.5	9.91	PUT	23	1246	39.79	TRUE	0.59	0.06
2026-02-20	70	12.18	PUT	69	935	40.83	TRUE	0.54	0.05
2026-02-20	72.5	14.49	PUT	14	222	40.28	TRUE	0.66	0.05
2026-02-20	75	16.33	PUT	0	114	0	TRUE	0	0
2026-02-20	77.5	18.95	PUT	0	2	0	TRUE	0	0
2026-02-20	80	20.25	PUT	0	67	0	TRUE	0	0
2026-02-20	85	26.51	PUT	0	0	0	TRUE	0	0
2026-02-20	90	30.25	PUT	0	0	0	TRUE	0	0
2026-02-20	95	36.71	PUT	0	0	0	TRUE	0	0
2026-02-20	100	40.5	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	32.18	CALL	0	271	94.83	TRUE	0	0
2026-03-20	32.5	0	CALL	0	8	74.66	TRUE	0	0
2026-03-20	35	26.2	CALL	0	55	77.27	TRUE	0	0
2026-03-20	37.5	24.22	CALL	0	73	77.53	TRUE	0	0
2026-03-20	40	18.5	CALL	21	210	47.61	TRUE	-0.5	-0.03
2026-03-20	42.5	17.7	CALL	0	81	51.76	TRUE	0	0
2026-03-20	45	15.3	CALL	0	56	52.23	TRUE	0	0
2026-03-20	47.5	12	CALL	0	47	48.65	TRUE	0	0
2026-03-20	50	9.53	CALL	109	423	40.92	TRUE	-0.32	-0.03
2026-03-20	52.5	7.92	CALL	3	57	43.27	TRUE	7.92	0
2026-03-20	55	6.2	CALL	48	2349	41.61	TRUE	-0.05	-0.01
2026-03-20	57.5	4.83	CALL	45	479	39.19	TRUE	0.13	0.03
2026-03-20	60	3.33	CALL	517	3171	37.83	FALSE	-0.17	-0.05
2026-03-20	62.5	2.52	CALL	145	3306	37.6	FALSE	-0.03	-0.01
2026-03-20	65	1.75	CALL	1251	7829	37.94	FALSE	-0.1	-0.05
2026-03-20	67.5	1.28	CALL	94	6770	37.58	FALSE	-0.02	-0.02
2026-03-20	70	0.9	CALL	487	23810	38.35	FALSE	-0.02	-0.02
2026-03-20	72.5	0.63	CALL	2019	4665	38.95	FALSE	-0.05	-0.07
2026-03-20	75	0.45	CALL	245	8256	39.47	FALSE	-0.03	-0.06
2026-03-20	77.5	0.36	CALL	107	2932	40.99	FALSE	-0.03	-0.08
2026-03-20	80	0.29	CALL	830	18115	42.4	FALSE	0.01	0.04
2026-03-20	82.5	0.23	CALL	0	4091	44.4	FALSE	0	0
2026-03-20	85	0.2	CALL	33	7865	45.27	FALSE	0.02	0.11
2026-03-20	87.5	0.15	CALL	12	2852	45.72	FALSE	0	0
2026-03-20	90	0.14	CALL	161	14034	47.73	FALSE	0.01	0.08
2026-03-20	92.5	0.1	CALL	0	2531	51.51	FALSE	0	0
2026-03-20	95	0.12	CALL	5	3792	51.3	FALSE	0.02	0.2
2026-03-20	97.5	0.09	CALL	0	2855	54.48	FALSE	0	0
2026-03-20	100	0.08	CALL	201	14968	52.59	FALSE	0	0
2026-03-20	105	0.08	CALL	3	2090	56.54	FALSE	0.02	0.33
2026-03-20	110	0.05	CALL	1	2784	56.83	FALSE	0	0
2026-03-20	115	0.05	CALL	0	1995	69.42	FALSE	0	0
2026-03-20	120	0.02	CALL	6	2134	57.44	FALSE	0.02	0
2026-03-20	125	0.02	CALL	1	897	60.26	FALSE	0.02	0
2026-03-20	130	0.03	CALL	0	1633	69.28	FALSE	0	0
2026-03-20	135	0.01	CALL	0	5421	68.2	FALSE	0	0
2026-03-20	30	0.03	PUT	0	3605	76.97	FALSE	0	0
2026-03-20	32.5	0.06	PUT	0	16	70.15	FALSE	0	0
2026-03-20	35	0.05	PUT	1	337	50.95	FALSE	0.05	0
2026-03-20	37.5	0.15	PUT	0	110	53.25	FALSE	0	0
2026-03-20	40	0.19	PUT	6	978	48.64	FALSE	-0.01	-0.05
2026-03-20	42.5	0.3	PUT	0	884	44.68	FALSE	0	0
2026-03-20	45	0.46	PUT	16	1678	40.85	FALSE	0.07	0.18
2026-03-20	47.5	0.7	PUT	19	905	41.79	FALSE	0.04	0.06
2026-03-20	50	1.1	PUT	1588	4206	40.51	FALSE	0.06	0.06
2026-03-20	52.5	1.64	PUT	92	4664	38.98	FALSE	0.09	0.06
2026-03-20	55	2.46	PUT	44	4088	38.4	FALSE	0.15	0.06
2026-03-20	57.5	3.5	PUT	110	12802	37.66	FALSE	0.15	0.04
2026-03-20	60	4.75	PUT	127	8982	36.59	TRUE	0.13	0.03
2026-03-20	62.5	6.2	PUT	20	3936	38.03	TRUE	-0.2	-0.03
2026-03-20	65	8.29	PUT	35	6469	37.85	TRUE	0.49	0.06
2026-03-20	67.5	10	PUT	2	2082	34.11	TRUE	0.07	0.01
2026-03-20	70	12.01	PUT	48	6377	30.14	TRUE	0.01	0
2026-03-20	72.5	14.52	PUT	4	2548	34.62	TRUE	0.25	0.02
2026-03-20	75	16.69	PUT	0	2209	35.35	TRUE	0	0
2026-03-20	77.5	18.05	PUT	0	800	0	TRUE	0	0
2026-03-20	80	21.8	PUT	8	640	0	TRUE	0.41	0.02
2026-03-20	82.5	23.9	PUT	3	209	0	TRUE	23.9	0
2026-03-20	85	24.66	PUT	0	21	0	TRUE	0	0
2026-03-20	87.5	29.49	PUT	0	0	0	TRUE	0	0
2026-03-20	90	29.2	PUT	0	0	0	TRUE	0	0
2026-03-20	92.5	34.4	PUT	0	0	0	TRUE	0	0
2026-03-20	95	25.46	PUT	0	0	0	TRUE	0	0
2026-03-20	97.5	23.15	PUT	0	0	0	TRUE	0	0
2026-03-20	100	39.6	PUT	0	0	0	TRUE	0	0
2026-03-20	105	36.5	PUT	0	0	0	TRUE	0	0
2026-03-20	110	36.45	PUT	0	0	0	TRUE	0	0
2026-03-20	115	51.26	PUT	0	0	0	TRUE	0	0
2026-03-20	120	46.3	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	61.9	PUT	0	0	0	TRUE	0	0
2026-04-17	35	29	CALL	0	22	69.91	TRUE	0	0
2026-04-17	37.5	34.27	CALL	0	45	58.85	TRUE	0	0
2026-04-17	40	19.4	CALL	0	60	53.1	TRUE	0	0
2026-04-17	42.5	29.37	CALL	0	8	51.43	TRUE	0	0
2026-04-17	45	15.6	CALL	0	42	47.36	TRUE	0	0
2026-04-17	47.5	16.28	CALL	0	55	42.45	TRUE	0	0
2026-04-17	50	11	CALL	0	116	35.02	TRUE	0	0
2026-04-17	52.5	8.6	CALL	0	8	35.66	TRUE	0	0
2026-04-17	55	7.05	CALL	0	413	38.38	TRUE	0	0
2026-04-17	57.5	5.25	CALL	13	490	38.44	TRUE	-0.25	-0.05
2026-04-17	60	4.05	CALL	394	1232	37.81	FALSE	-0.25	-0.06
2026-04-17	62.5	3.1	CALL	51	2546	37.62	FALSE	-0.15	-0.05
2026-04-17	65	2.38	CALL	97	1521	37.85	FALSE	-0.04	-0.02
2026-04-17	67.5	1.77	CALL	110	849	37.67	FALSE	-0.03	-0.02
2026-04-17	70	1.33	CALL	730	3528	37.88	FALSE	0	0
2026-04-17	72.5	0.99	CALL	46	1209	38.05	FALSE	-0.01	-0.01
2026-04-17	75	0.76	CALL	19	2388	38.63	FALSE	0.06	0.09
2026-04-17	77.5	0.56	CALL	21	606	38.77	FALSE	0.56	0
2026-04-17	80	0.47	CALL	86	2833	40.13	FALSE	0.02	0.04
2026-04-17	82.5	0.5	CALL	0	799	40.55	FALSE	0	0
2026-04-17	85	0.3	CALL	36	1943	41.61	FALSE	0.3	0
2026-04-17	90	0.21	CALL	15	5004	43.52	FALSE	0.01	0.05
2026-04-17	95	0.16	CALL	0	862	47.4	FALSE	0	0
2026-04-17	100	0.13	CALL	186	5796	48.03	FALSE	0.01	0.08
2026-04-17	105	0.11	CALL	0	689	52.13	FALSE	0	0
2026-04-17	110	0.12	CALL	0	438	59.42	FALSE	0	0
2026-04-17	115	0.1	CALL	0	1233	59.22	FALSE	0	0
2026-04-17	35	0.17	PUT	1	43	50.52	FALSE	0.17	0
2026-04-17	37.5	0.22	PUT	0	82	48.84	FALSE	0	0
2026-04-17	40	0.29	PUT	5	230	45.52	FALSE	0.29	0
2026-04-17	42.5	0.45	PUT	3	365	43.8	FALSE	0.03	0.07
2026-04-17	45	0.6	PUT	0	342	40.16	FALSE	0	0
2026-04-17	47.5	1.01	PUT	3	574	39.29	FALSE	0.11	0.12
2026-04-17	50	1.45	PUT	61	1742	39.12	FALSE	0.05	0.04
2026-04-17	52.5	2.25	PUT	46	722	38.3	FALSE	0.25	0.13
2026-04-17	55	2.98	PUT	50	1284	37.77	FALSE	0.18	0.06
2026-04-17	57.5	3.9	PUT	37	888	37.33	FALSE	0	0
2026-04-17	60	5.25	PUT	33	1927	35.8	TRUE	0.15	0.03
2026-04-17	62.5	6.9	PUT	58	906	36.44	TRUE	0.23	0.03
2026-04-17	65	8.67	PUT	3	1307	36.52	TRUE	0.37	0.04
2026-04-17	67.5	10.4	PUT	0	1250	33.94	TRUE	0	0
2026-04-17	70	12.3	PUT	0	1218	42.76	TRUE	0	0
2026-04-17	72.5	14.71	PUT	1	301	34.38	TRUE	0.21	0.01
2026-04-17	75	16.7	PUT	2	292	32.4	TRUE	0.11	0.01
2026-04-17	77.5	18.15	PUT	0	189	36.4	TRUE	0	0
2026-04-17	80	21.78	PUT	4	85	0	TRUE	21.78	0
2026-04-17	82.5	23.9	PUT	0	24	0	TRUE	0	0
2026-04-17	85	25.78	PUT	0	0	0	TRUE	0	0
2026-04-17	90	28.7	PUT	0	0	0	TRUE	0	0
2026-04-17	95	29.37	PUT	0	0	0	TRUE	0	0
2026-04-17	100	31.5	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	34.9	PUT	0	0	0	TRUE	0	0
2026-04-17	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	32.5	0	CALL	0	0	66.88	TRUE	0	0
2026-05-15	35	27.39	CALL	0	5	61.55	TRUE	0	0
2026-05-15	37.5	24.5	CALL	0	17	68.48	TRUE	0	0
2026-05-15	40	19.6	CALL	16	55	58.08	TRUE	19.6	0
2026-05-15	42.5	18.79	CALL	0	20	51.77	TRUE	0	0
2026-05-15	45	16.1	CALL	0	121	49.16	TRUE	0	0
2026-05-15	47.5	14.1	CALL	0	36	45.02	TRUE	0	0
2026-05-15	50	11.15	CALL	2	131	45.95	TRUE	-0.1	-0.01
2026-05-15	52.5	9.14	CALL	2	23	42.3	TRUE	-0.26	-0.03
2026-05-15	55	7.65	CALL	3	488	41.97	TRUE	-0.2	-0.03
2026-05-15	57.5	6.46	CALL	12	148	40.51	TRUE	6.46	0
2026-05-15	60	5.15	CALL	127	1477	41.14	FALSE	-0.25	-0.05
2026-05-15	62.5	4.1	CALL	44	1069	40.4	FALSE	-0.2	-0.05
2026-05-15	65	3.4	CALL	37	1834	41.12	FALSE	0.02	0.01
2026-05-15	67.5	2.69	CALL	13	1421	40.78	FALSE	-0.09	-0.03
2026-05-15	70	2.14	CALL	42	2106	40.76	FALSE	0	0
2026-05-15	72.5	1.64	CALL	15	1423	40.25	FALSE	-0.05	-0.03
2026-05-15	75	1.28	CALL	101	2258	40.2	FALSE	-0.08	-0.06
2026-05-15	77.5	1.05	CALL	4	1608	40.84	FALSE	-0.07	-0.06
2026-05-15	80	0.85	CALL	25	1912	41.27	FALSE	0	0
2026-05-15	82.5	0.71	CALL	0	588	42.3	FALSE	0	0
2026-05-15	85	0.59	CALL	38	724	42.6	FALSE	0.59	0
2026-05-15	87.5	0.67	CALL	0	340	43.62	FALSE	0	0
2026-05-15	90	0.42	CALL	0	4593	45.68	FALSE	0	0
2026-05-15	95	0.4	CALL	1	2723	47.58	FALSE	-0.1	-0.2
2026-05-15	100	0.25	CALL	1	1826	47.18	FALSE	0.01	0.04
2026-05-15	105	0.27	CALL	0	314	49.85	FALSE	0	0
2026-05-15	110	0.19	CALL	0	317	53.35	FALSE	0	0
2026-05-15	115	0.14	CALL	0	2917	48.14	FALSE	0	0
2026-05-15	32.5	0.2	PUT	0	6	54.31	FALSE	0	0
2026-05-15	35	0.3	PUT	0	92	51.81	FALSE	0	0
2026-05-15	37.5	0.31	PUT	1	367	46.86	FALSE	-0.01	-0.03
2026-05-15	40	0.49	PUT	5	97	45.79	FALSE	0.49	0
2026-05-15	42.5	0.76	PUT	29	62	45.02	FALSE	0.76	0
2026-05-15	45	1.1	PUT	53	199	43.87	FALSE	0.13	0.13
2026-05-15	47.5	1.4	PUT	0	376	42.84	FALSE	0	0
2026-05-15	50	2.04	PUT	8	1059	40.88	FALSE	0.13	0.07
2026-05-15	52.5	2.79	PUT	1	522	40.2	FALSE	0.21	0.08
2026-05-15	55	3.8	PUT	44	3064	40.23	FALSE	0.23	0.06
2026-05-15	57.5	4.91	PUT	22	1000	39.64	FALSE	0.24	0.05
2026-05-15	60	6.15	PUT	50	4986	38.7	TRUE	0.2	0.03
2026-05-15	62.5	7.8	PUT	68	2861	39.48	TRUE	0.38	0.05
2026-05-15	65	9.3	PUT	9	1373	37.95	TRUE	0.28	0.03
2026-05-15	67.5	11.21	PUT	10	925	38.39	TRUE	0.36	0.03
2026-05-15	70	12.95	PUT	5	600	36.11	TRUE	12.95	0
2026-05-15	72.5	15.28	PUT	14	359	38.35	TRUE	15.28	0
2026-05-15	75	16.38	PUT	0	155	39.69	TRUE	0	0
2026-05-15	77.5	18.2	PUT	0	111	37.45	TRUE	0	0
2026-05-15	80	21.96	PUT	6	401	35.91	TRUE	21.96	0
2026-05-15	82.5	24.25	PUT	5	20	35.22	TRUE	24.25	0
2026-05-15	85	25.4	PUT	0	157	0	TRUE	0	0
2026-05-15	87.5	26	PUT	0	0	0	TRUE	0	0
2026-05-15	90	30.13	PUT	0	0	0	TRUE	0	0
2026-05-15	95	18.75	PUT	0	0	0	TRUE	0	0
2026-05-15	100	38.75	PUT	0	0	0	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	30.23	CALL	0	459	65.46	TRUE	0	0
2026-06-18	32.5	29.59	CALL	0	68	61.58	TRUE	0	0
2026-06-18	35	27.56	CALL	0	154	58	TRUE	0	0
2026-06-18	37.5	25.85	CALL	0	41	54.15	TRUE	0	0
2026-06-18	40	19.69	CALL	2	155	52.17	TRUE	-0.08	-0
2026-06-18	42.5	20	CALL	0	283	48.8	TRUE	0	0
2026-06-18	45	16.17	CALL	0	60	46.6	TRUE	0	0
2026-06-18	47.5	13.15	CALL	3	67	42.81	TRUE	13.15	0
2026-06-18	50	11.6	CALL	19	1124	44.1	TRUE	0.1	0.01
2026-06-18	52.5	10.05	CALL	8	112	38.57	TRUE	-0.15	-0.01
2026-06-18	55	8.35	CALL	9	400	41.8	TRUE	-0.08	-0.01
2026-06-18	57.5	7.1	CALL	32	1495	38.34	TRUE	0	0
2026-06-18	60	5.6	CALL	1132	7369	39.21	FALSE	-0.25	-0.04
2026-06-18	62.5	4.69	CALL	211	28068	39.5	FALSE	-0.03	-0.01
2026-06-18	65	3.89	CALL	430	14258	37.37	FALSE	0.04	0.01
2026-06-18	67.5	3.21	CALL	202	9800	39.72	FALSE	0.06	0.02
2026-06-18	70	2.33	CALL	119	5077	37.53	FALSE	-0.23	-0.09
2026-06-18	72.5	2	CALL	62	2554	38.63	FALSE	-0.12	-0.06
2026-06-18	75	1.69	CALL	82	7792	39.35	FALSE	0	0
2026-06-18	77.5	1.36	CALL	29	2005	39.35	FALSE	-0.07	-0.05
2026-06-18	80	1.09	CALL	84	9880	39.34	FALSE	-0.05	-0.04
2026-06-18	82.5	0.9	CALL	1	1912	39.69	FALSE	-0.1	-0.1
2026-06-18	85	0.8	CALL	25	4921	40.78	FALSE	0	0
2026-06-18	87.5	0.67	CALL	0	2032	39.63	FALSE	0	0
2026-06-18	90	0.64	CALL	302	6749	42.78	FALSE	0.05	0.08
2026-06-18	92.5	0.5	CALL	1	2366	42.39	FALSE	0.5	0
2026-06-18	95	0.43	CALL	10	3485	42.89	FALSE	-0.01	-0.02
2026-06-18	97.5	0.34	CALL	0	3168	44.42	FALSE	0	0
2026-06-18	100	0.35	CALL	795	19383	44.53	FALSE	0.01	0.03
2026-06-18	105	0.28	CALL	2009	5279	45.8	FALSE	0.01	0.04
2026-06-18	110	0.25	CALL	0	2906	48.36	FALSE	0	0
2026-06-18	115	0.23	CALL	7862	8332	49.74	FALSE	0.23	0
2026-06-18	120	0.19	CALL	12385	22126	50.73	FALSE	0	0
2026-06-18	125	0.18	CALL	0	1006	52.41	FALSE	0	0
2026-06-18	130	0.19	CALL	0	3335	54.6	FALSE	0	0
2026-06-18	135	0.14	CALL	27	7201	54.96	FALSE	0.02	0.17
2026-06-18	30	0.18	PUT	4	310	53.59	FALSE	-0.01	-0.05
2026-06-18	32.5	0.27	PUT	0	681	49.69	FALSE	0	0
2026-06-18	35	0.38	PUT	1	232	49.44	FALSE	0.38	0
2026-06-18	37.5	0.49	PUT	0	333	46.53	FALSE	0	0
2026-06-18	40	0.67	PUT	5035	407	44.49	FALSE	0.67	0
2026-06-18	42.5	1.05	PUT	14	589	40.99	FALSE	0.08	0.08
2026-06-18	45	1.34	PUT	7	3043	42.21	FALSE	0.04	0.03
2026-06-18	47.5	1.88	PUT	74	3027	41.66	FALSE	0.13	0.07
2026-06-18	50	2.44	PUT	846	2430	40.16	FALSE	0.1	0.04
2026-06-18	52.5	3.2	PUT	131	3000	39.26	FALSE	0.1	0.03
2026-06-18	55	4.17	PUT	924	9379	38.8	FALSE	0.2	0.05
2026-06-18	57.5	5.2	PUT	143	3781	37.66	FALSE	0.07	0.01
2026-06-18	60	6.55	PUT	173	9798	37.55	TRUE	0.18	0.03
2026-06-18	62.5	8.18	PUT	99	6250	38.21	TRUE	0.53	0.07
2026-06-18	65	9.5	PUT	8	6133	35.8	TRUE	0.02	0
2026-06-18	67.5	11.25	PUT	11	3809	35.2	TRUE	11.25	0
2026-06-18	70	13.24	PUT	4	3695	35.41	TRUE	0.23	0.02
2026-06-18	72.5	15.35	PUT	2	1643	35.71	TRUE	15.35	0
2026-06-18	75	17.67	PUT	21	4080	37.34	TRUE	0.55	0.03
2026-06-18	77.5	19.45	PUT	2	842	30.46	TRUE	-0.05	-0
2026-06-18	80	20.66	PUT	0	2844	36.85	TRUE	0	0
2026-06-18	82.5	23.07	PUT	0	1257	33.97	TRUE	0	0
2026-06-18	85	26.95	PUT	3	2402	37.89	TRUE	26.95	0
2026-06-18	87.5	22.05	PUT	0	1099	39.48	TRUE	0	0
2026-06-18	90	30.54	PUT	0	46	0	TRUE	0	0
2026-06-18	92.5	24.4	PUT	0	2	0	TRUE	0	0
2026-06-18	95	35	PUT	0	0	0	TRUE	0	0
2026-06-18	97.5	35.81	PUT	0	0	0	TRUE	0	0
2026-06-18	100	41.25	PUT	0	0	0	TRUE	0	0
2026-06-18	105	42.86	PUT	0	0	0	TRUE	0	0
2026-06-18	110	34.9	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	53.05	PUT	0	0	0	TRUE	0	0
2026-06-18	125	49.25	PUT	0	0	0	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	0	TRUE	0	0
2026-06-18	135	64.58	PUT	0	0	0	TRUE	0	0
2026-07-17	32.5	27	CALL	0	1	44.87	TRUE	0	0
2026-07-17	35	24.52	CALL	0	1	61.42	TRUE	0	0
2026-07-17	37.5	0	CALL	0	0	53.96	TRUE	0	0
2026-07-17	40	21.4	CALL	0	11	50.95	TRUE	0	0
2026-07-17	42.5	20.76	CALL	0	2	47.88	TRUE	0	0
2026-07-17	45	16	CALL	0	13	44.24	TRUE	0	0
2026-07-17	47.5	13.35	CALL	15	2	40.8	TRUE	13.35	0
2026-07-17	50	11.79	CALL	4	15	41.75	TRUE	11.79	0
2026-07-17	52.5	10.1	CALL	4	52	40.6	TRUE	10.1	0
2026-07-17	55	8.6	CALL	24	121	39.87	TRUE	-0.2	-0.02
2026-07-17	57.5	7.18	CALL	1	29	38.78	TRUE	-0.32	-0.04
2026-07-17	60	6.2	CALL	35	155	39.5	FALSE	0.1	0.02
2026-07-17	62.5	5.25	CALL	0	156	38.67	FALSE	0	0
2026-07-17	65	4.05	CALL	83	76	37.33	FALSE	-0.26	-0.06
2026-07-17	67.5	3.4	CALL	5	29	37.67	FALSE	-0.15	-0.04
2026-07-17	70	2.94	CALL	3	130	38.58	FALSE	-0.04	-0.01
2026-07-17	75	1.95	CALL	6	181	38.2	FALSE	-0.05	-0.03
2026-07-17	80	1.33	CALL	7	177	38.47	FALSE	-0.09	-0.06
2026-07-17	85	0.93	CALL	9	70	39.03	FALSE	-0.04	-0.04
2026-07-17	90	0.71	CALL	114	546	40.33	FALSE	0.01	0.01
2026-07-17	32.5	0.21	PUT	0	13	48.3	FALSE	0	0
2026-07-17	35	0	PUT	0	0	47.26	FALSE	0	0
2026-07-17	37.5	0.56	PUT	25	22	44.49	FALSE	0.1	0.22
2026-07-17	40	0.78	PUT	3	74	42.96	FALSE	0.01	0.01
2026-07-17	42.5	1.07	PUT	0	49	42.77	FALSE	0	0
2026-07-17	45	1.4	PUT	0	82	41.1	FALSE	0	0
2026-07-17	47.5	2.03	PUT	30	167	39.95	FALSE	2.03	0
2026-07-17	50	2.75	PUT	2	104	39.63	FALSE	0.14	0.05
2026-07-17	52.5	3.52	PUT	6	1473	38.66	FALSE	-0.13	-0.04
2026-07-17	55	4.5	PUT	4	154	38.16	FALSE	0.24	0.06
2026-07-17	57.5	5.55	PUT	4	104	37.15	FALSE	0.16	0.03
2026-07-17	60	6.92	PUT	11	321	37.16	TRUE	0.23	0.03
2026-07-17	62.5	7.77	PUT	0	53	36.77	TRUE	0	0
2026-07-17	65	9.74	PUT	0	44	36.38	TRUE	0	0
2026-07-17	67.5	10.13	PUT	0	2	36.24	TRUE	0	0
2026-07-17	70	12.93	PUT	0	54	37.88	TRUE	0	0
2026-07-17	75	17.55	PUT	4	213	33.92	TRUE	17.55	0
2026-07-17	80	22.15	PUT	2	16	34.75	TRUE	0.15	0.01
2026-07-17	85	25.75	PUT	0	11	35.23	TRUE	0	0
2026-07-17	90	29.82	PUT	0	0	0	TRUE	0	0
2026-09-18	30	31	CALL	0	3	56.96	TRUE	0	0
2026-09-18	32.5	28.19	CALL	0	12	53.75	TRUE	0	0
2026-09-18	35	27.55	CALL	0	52	51.47	TRUE	0	0
2026-09-18	37.5	21.95	CALL	1	8	42.39	TRUE	-0.94	-0.04
2026-09-18	40	20.3	CALL	1	136	46.9	TRUE	20.3	0
2026-09-18	42.5	18.7	CALL	0	64	46.34	TRUE	0	0
2026-09-18	45	16.3	CALL	1	58	43.83	TRUE	16.3	0
2026-09-18	47.5	15.08	CALL	0	259	42.59	TRUE	0	0
2026-09-18	50	13.1	CALL	4	612	43.97	TRUE	0.12	0.01
2026-09-18	52.5	11.66	CALL	0	30	41.57	TRUE	0	0
2026-09-18	55	9.7	CALL	5	614	40.14	TRUE	-0.3	-0.03
2026-09-18	57.5	8.43	CALL	2	51	39.79	TRUE	8.43	0
2026-09-18	60	7.35	CALL	109	1546	39.79	FALSE	-0.18	-0.02
2026-09-18	62.5	6.4	CALL	0	404	39.34	FALSE	0	0
2026-09-18	65	5.5	CALL	60	988	39.6	FALSE	-0.05	-0.01
2026-09-18	67.5	4.5	CALL	15	783	38.27	FALSE	-0.25	-0.05
2026-09-18	70	4	CALL	25	3351	39.09	FALSE	-0.07	-0.02
2026-09-18	72.5	3.3	CALL	10	842	38.35	FALSE	-0.2	-0.06
2026-09-18	75	2.82	CALL	25	1212	38.4	FALSE	-0.1	-0.03
2026-09-18	77.5	2.46	CALL	0	604	37.98	FALSE	0	0
2026-09-18	80	2.14	CALL	32	2247	39.1	FALSE	0	0
2026-09-18	82.5	1.85	CALL	0	294	38.64	FALSE	0	0
2026-09-18	85	1.59	CALL	6	2337	39.42	FALSE	-0.03	-0.02
2026-09-18	87.5	1.41	CALL	0	545	40.02	FALSE	0	0
2026-09-18	90	1.1	CALL	7	2145	38.93	FALSE	-0.15	-0.12
2026-09-18	95	0.95	CALL	1	1407	40.73	FALSE	0.03	0.03
2026-09-18	100	0.8	CALL	2	5133	42.03	FALSE	0.04	0.05
2026-09-18	105	0.73	CALL	0	1415	41.2	FALSE	0	0
2026-09-18	110	0.69	CALL	0	1025	44.68	FALSE	0	0
2026-09-18	115	0.44	CALL	2	1542	44.25	FALSE	0.04	0.1
2026-09-18	30	0.41	PUT	0	41	49.39	FALSE	0	0
2026-09-18	32.5	0.5	PUT	1	26	47.61	FALSE	-0.04	-0.07
2026-09-18	35	0.7	PUT	2570	73	46.26	FALSE	0.01	0.01
2026-09-18	37.5	0.9	PUT	1	36	44.21	FALSE	-0.01	-0.01
2026-09-18	40	1.2	PUT	0	106	43.84	FALSE	0	0
2026-09-18	42.5	1.61	PUT	0	1197	42.06	FALSE	0	0
2026-09-18	45	1.99	PUT	0	1840	41.63	FALSE	0	0
2026-09-18	47.5	2.6	PUT	0	200	39.73	FALSE	0	0
2026-09-18	50	3.55	PUT	44	3426	40.13	FALSE	0.2	0.06
2026-09-18	52.5	4.36	PUT	1	93	39.11	FALSE	0.17	0.04
2026-09-18	55	5.4	PUT	28	4066	38.72	FALSE	0.15	0.03
2026-09-18	57.5	6.5	PUT	391	354	37.94	FALSE	0.17	0.03
2026-09-18	60	7.72	PUT	28	3488	37.13	TRUE	0.13	0.02
2026-09-18	62.5	9.21	PUT	6	501	37.05	TRUE	9.21	0
2026-09-18	65	10.6	PUT	0	3620	37.1	TRUE	0	0
2026-09-18	67.5	12.6	PUT	3	608	37.13	TRUE	12.6	0
2026-09-18	70	14.32	PUT	19	1054	36.39	TRUE	14.32	0
2026-09-18	72.5	16.15	PUT	3	418	35.61	TRUE	0.1	0.01
2026-09-18	75	17.57	PUT	0	3736	36.63	TRUE	0	0
2026-09-18	77.5	19.45	PUT	0	321	35.18	TRUE	0	0
2026-09-18	80	22.58	PUT	4	465	36.03	TRUE	22.58	0
2026-09-18	82.5	23.5	PUT	0	77	35.63	TRUE	0	0
2026-09-18	85	26.8	PUT	0	27	36.67	TRUE	0	0
2026-09-18	87.5	26.71	PUT	0	26	37	TRUE	0	0
2026-09-18	90	33.4	PUT	0	62	0	TRUE	0	0
2026-09-18	95	35.55	PUT	0	157	0	TRUE	0	0
2026-09-18	100	42	PUT	1	0	44.75	TRUE	42	0
2026-09-18	105	44.95	PUT	0	0	0	TRUE	0	0
2026-09-18	110	49.9	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-11-20	30	0	CALL	0	0	59.25	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	53.53	TRUE	0	0
2026-11-20	35	26.8	CALL	0	1	53.4	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	49.76	TRUE	0	0
2026-11-20	40	0	CALL	0	0	46.78	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	45.41	TRUE	0	0
2026-11-20	45	0	CALL	0	0	44.28	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	45.73	TRUE	0	0
2026-11-20	50	0	CALL	0	0	42.2	TRUE	0	0
2026-11-20	52.5	0	CALL	0	0	42.78	TRUE	0	0
2026-11-20	55	11.7	CALL	0	4	42.09	TRUE	0	0
2026-11-20	57.5	0	CALL	0	0	40.07	TRUE	0	0
2026-11-20	60	8.62	CALL	10	2	41.17	FALSE	-0.08	-0.01
2026-11-20	62.5	8.08	CALL	0	1	39.94	FALSE	0	0
2026-11-20	65	6.6	CALL	10	0	40.22	FALSE	6.6	0
2026-11-20	67.5	0	CALL	0	0	37.73	FALSE	0	0
2026-11-20	70	5.06	CALL	1	7	39.83	FALSE	-0.24	-0.05
2026-11-20	75	4.59	CALL	0	1	39.4	FALSE	0	0
2026-11-20	80	2.93	CALL	1	0	39.39	FALSE	2.93	0
2026-11-20	85	0	CALL	0	0	40.82	FALSE	0	0
2026-11-20	90	1.89	CALL	0	10	39.81	FALSE	0	0
2026-11-20	30	0.58	PUT	7	0	49.41	FALSE	0.58	0
2026-11-20	32.5	0.76	PUT	3	0	47.51	FALSE	0.76	0
2026-11-20	35	1.1	PUT	0	1	46.69	FALSE	0	0
2026-11-20	37.5	1.38	PUT	2	0	45.44	FALSE	1.38	0
2026-11-20	40	1.69	PUT	0	7	42.39	FALSE	0	0
2026-11-20	42.5	2.22	PUT	1	47	42.96	FALSE	-0.03	-0.01
2026-11-20	45	2.75	PUT	4	53	41.75	FALSE	2.75	0
2026-11-20	47.5	3.5	PUT	11	91	41.4	FALSE	0.15	0.04
2026-11-20	50	4.3	PUT	14	10	40.7	FALSE	4.3	0
2026-11-20	52.5	5.2	PUT	12	3	39.97	FALSE	5.2	0
2026-11-20	55	6.3	PUT	22	8	39.71	FALSE	6.3	0
2026-11-20	57.5	7.3	PUT	1	60	38.4	FALSE	0.05	0.01
2026-11-20	60	8.82	PUT	2	14	39.04	TRUE	0.32	0.04
2026-11-20	62.5	0	PUT	0	0	37.55	TRUE	0	0
2026-11-20	65	11.43	PUT	0	17	37.4	TRUE	0	0
2026-11-20	67.5	0	PUT	0	0	36.61	TRUE	0	0
2026-11-20	70	14.41	PUT	0	13	35.67	TRUE	0	0
2026-11-20	75	0	PUT	0	0	35.31	TRUE	0	0
2026-11-20	80	22.5	PUT	0	2	39.44	TRUE	0	0
2026-11-20	85	0	PUT	0	0	33.01	TRUE	0	0
2026-11-20	90	31.8	PUT	0	2	38.76	TRUE	0	0
2026-12-18	30	29.9	CALL	0	1082	56.1	TRUE	0	0
2026-12-18	32.5	30.2	CALL	0	233	48.2	TRUE	0	0
2026-12-18	35	26.73	CALL	0	182	51.89	TRUE	0	0
2026-12-18	37.5	26.32	CALL	0	40	47.1	TRUE	0	0
2026-12-18	40	21.45	CALL	7	326	48.79	TRUE	-0.55	-0.03
2026-12-18	42.5	20.17	CALL	0	81	44.32	TRUE	0	0
2026-12-18	45	17.5	CALL	0	108	42.32	TRUE	0	0
2026-12-18	47.5	16.65	CALL	0	114	43.73	TRUE	0	0
2026-12-18	50	14.05	CALL	3	649	42.12	TRUE	-0.5	-0.03
2026-12-18	52.5	12.2	CALL	12	271	39.64	TRUE	12.2	0
2026-12-18	55	11.25	CALL	3	624	41.23	TRUE	-0.2	-0.02
2026-12-18	57.5	9.93	CALL	27	113	40.45	TRUE	-0.27	-0.03
2026-12-18	60	8.8	CALL	39	4705	40.11	FALSE	-0.2	-0.02
2026-12-18	62.5	7.9	CALL	14	799	40.36	FALSE	0.01	0
2026-12-18	65	7	CALL	22	18912	40.19	FALSE	-0.09	-0.01
2026-12-18	67.5	6.04	CALL	7	5172	39.36	FALSE	-0.23	-0.04
2026-12-18	70	5.18	CALL	24	2596	38.6	FALSE	-0.22	-0.04
2026-12-18	72.5	4.72	CALL	1	928	39.32	FALSE	-0.03	-0.01
2026-12-18	75	4.12	CALL	8	995	39.08	FALSE	-0.03	-0.01
2026-12-18	77.5	3.75	CALL	0	1360	38.67	FALSE	0	0
2026-12-18	80	3.2	CALL	64	2373	39.09	FALSE	0	0
2026-12-18	82.5	2.82	CALL	3	1140	39.1	FALSE	-0.09	-0.03
2026-12-18	85	2.49	CALL	2	1808	39.15	FALSE	-0.14	-0.05
2026-12-18	87.5	2.4	CALL	0	1143	39.02	FALSE	0	0
2026-12-18	90	2	CALL	19	5867	39.63	FALSE	-0.05	-0.02
2026-12-18	92.5	1.89	CALL	0	322	39.09	FALSE	0	0
2026-12-18	95	1.58	CALL	6	2721	39.82	FALSE	0.03	0.02
2026-12-18	97.5	1.38	CALL	1	366	39.72	FALSE	1.38	0
2026-12-18	100	1.33	CALL	31	6352	40.66	FALSE	-0.03	-0.02
2026-12-18	105	1.12	CALL	2	1304	41.37	FALSE	0.02	0.02
2026-12-18	110	0.9	CALL	30	632	41.53	FALSE	-0.05	-0.05
2026-12-18	115	1	CALL	5	729	44.69	FALSE	1	0
2026-12-18	120	0.73	CALL	2	1317	43.68	FALSE	0.02	0.03
2026-12-18	125	0.58	CALL	0	3454	45.41	FALSE	0	0
2026-12-18	130	0.53	CALL	70	3700	44.49	FALSE	-0.01	-0.02
2026-12-18	135	0.51	CALL	100	4272	45.79	FALSE	0.02	0.04
2026-12-18	30	0.61	PUT	0	690	44.1	FALSE	0	0
2026-12-18	32.5	0.86	PUT	11	460	47.18	FALSE	0.86	0
2026-12-18	35	1.13	PUT	1	307	45.81	FALSE	0.03	0.03
2026-12-18	37.5	1.45	PUT	0	837	42.89	FALSE	0	0
2026-12-18	40	1.85	PUT	0	1012	42.66	FALSE	0	0
2026-12-18	42.5	2.35	PUT	0	537	41.51	FALSE	0	0
2026-12-18	45	3	PUT	152	2490	41.86	FALSE	0.08	0.03
2026-12-18	47.5	3.65	PUT	1	537	40.78	FALSE	0	0
2026-12-18	50	4.15	PUT	65	6587	39.77	FALSE	-0.3	-0.07
2026-12-18	52.5	5.45	PUT	5	1020	39.81	FALSE	5.45	0
2026-12-18	55	6.55	PUT	27	4593	39.5	FALSE	0.2	0.03
2026-12-18	57.5	7.7	PUT	5	5385	38.91	FALSE	0.28	0.04
2026-12-18	60	8.95	PUT	6	6444	38.28	TRUE	0.25	0.03
2026-12-18	62.5	9.9	PUT	0	2914	37.41	TRUE	0	0
2026-12-18	65	11.99	PUT	2	6185	38.03	TRUE	0.31	0.03
2026-12-18	67.5	13.6	PUT	3	1269	37.62	TRUE	0.38	0.03
2026-12-18	70	15.42	PUT	10	5104	37.75	TRUE	0.22	0.01
2026-12-18	72.5	17.16	PUT	1	550	37.09	TRUE	17.16	0
2026-12-18	75	18.1	PUT	0	895	35.63	TRUE	0	0
2026-12-18	77.5	18.93	PUT	0	258	39.78	TRUE	0	0
2026-12-18	80	23.23	PUT	1	1160	36.93	TRUE	23.23	0
2026-12-18	82.5	23.8	PUT	0	742	34.41	TRUE	0	0
2026-12-18	85	27.5	PUT	2	4206	36.02	TRUE	0.5	0.02
2026-12-18	87.5	21.35	PUT	0	206	35.93	TRUE	0	0
2026-12-18	90	32.19	PUT	2	260	36.82	TRUE	0.47	0.01
2026-12-18	92.5	20.85	PUT	0	74	43.21	TRUE	0	0
2026-12-18	95	34.37	PUT	0	387	38.13	TRUE	0	0
2026-12-18	97.5	29.3	PUT	0	31	38.32	TRUE	0	0
2026-12-18	100	40.8	PUT	0	498	0	TRUE	0	0
2026-12-18	105	31.95	PUT	0	0	0	TRUE	0	0
2026-12-18	110	34.55	PUT	0	0	0	TRUE	0	0
2026-12-18	115	53.67	PUT	0	0	0	TRUE	0	0
2026-12-18	120	61.5	PUT	1	0	0	TRUE	61.5	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	53.3	PUT	0	0	0	TRUE	0	0
2026-12-18	135	73.89	PUT	0	0	0	TRUE	0	0
2027-01-15	30	29.8	CALL	5	842	54.91	TRUE	-0.7	-0.02
2027-01-15	32.5	28.05	CALL	0	158	51.02	TRUE	0	0
2027-01-15	35	26	CALL	0	73	55.75	TRUE	0	0
2027-01-15	37.5	24.65	CALL	0	47	47.23	TRUE	0	0
2027-01-15	40	21.75	CALL	37	704	49.09	TRUE	0.05	0
2027-01-15	42.5	19.92	CALL	12	1051	47.97	TRUE	-0.01	-0
2027-01-15	45	17.96	CALL	38	443	45.64	TRUE	-0.11	-0.01
2027-01-15	47.5	16.6	CALL	67	161	46.45	TRUE	0.18	0.01
2027-01-15	50	14.45	CALL	3258	1999	42.51	TRUE	-0.2	-0.01
2027-01-15	52.5	13.05	CALL	8	152	42.2	TRUE	0.25	0.02
2027-01-15	55	11.55	CALL	18	937	40.97	TRUE	-0.25	-0.02
2027-01-15	57.5	10.54	CALL	1083	448	41.56	TRUE	-0.04	-0
2027-01-15	60	9.35	CALL	1222	8628	40.9	FALSE	-0.03	-0
2027-01-15	62.5	8.3	CALL	8	1100	40.47	FALSE	0	0
2027-01-15	65	7.55	CALL	217	2659	39.66	FALSE	0.18	0.02
2027-01-15	67.5	6.4	CALL	17	878	39.35	FALSE	-0.16	-0.02
2027-01-15	70	5.69	CALL	190	7319	39.3	FALSE	-0.09	-0.02
2027-01-15	72.5	4.94	CALL	25	1262	38.75	FALSE	-0.23	-0.04
2027-01-15	75	4.4	CALL	358	4762	38.84	FALSE	-0.15	-0.03
2027-01-15	77.5	3.93	CALL	4	764	38.97	FALSE	-0.12	-0.03
2027-01-15	80	3.5	CALL	88	10166	39.05	FALSE	0	0
2027-01-15	82.5	3.07	CALL	2	2787	38.88	FALSE	-0.16	-0.05
2027-01-15	85	2.68	CALL	6	2048	38.67	FALSE	-0.12	-0.04
2027-01-15	87.5	2.48	CALL	6	749	39.3	FALSE	-0.04	-0.02
2027-01-15	90	2.21	CALL	43	15658	39.37	FALSE	-0.05	-0.02
2027-01-15	92.5	2	CALL	0	2465	38.98	FALSE	0	0
2027-01-15	95	1.79	CALL	10	6621	39.71	FALSE	-0.01	-0.01
2027-01-15	97.5	1.73	CALL	0	3777	40.18	FALSE	0	0
2027-01-15	100	1.5	CALL	931	24757	40.38	FALSE	-0.02	-0.01
2027-01-15	105	1.2	CALL	56	2386	40.45	FALSE	-0.13	-0.1
2027-01-15	110	1.04	CALL	90	4376	41.26	FALSE	0.03	0.03
2027-01-15	115	0.87	CALL	1	4131	41.64	FALSE	-0.08	-0.08
2027-01-15	120	0.78	CALL	152	7235	42.57	FALSE	0.02	0.03
2027-01-15	125	0.7	CALL	24	14211	43.4	FALSE	0.02	0.03
2027-01-15	130	0.62	CALL	21	14874	44.04	FALSE	0.02	0.03
2027-01-15	135	0.58	CALL	437	14974	45.06	FALSE	0.02	0.04
2027-01-15	30	0.77	PUT	0	98	48.12	FALSE	0	0
2027-01-15	32.5	0.96	PUT	0	125	47.1	FALSE	0	0
2027-01-15	35	1.27	PUT	1	780	45.73	FALSE	0	0
2027-01-15	37.5	1.56	PUT	1	1833	43.88	FALSE	-0.04	-0.03
2027-01-15	40	2.08	PUT	0	1775	42.28	FALSE	0	0
2027-01-15	42.5	2.49	PUT	3	2658	41.82	FALSE	-0.06	-0.02
2027-01-15	45	3.15	PUT	9	1071	41.31	FALSE	0	0
2027-01-15	47.5	3.85	PUT	0	1885	40.19	FALSE	0	0
2027-01-15	50	4.5	PUT	71	5261	38.89	FALSE	-0.15	-0.03
2027-01-15	52.5	5.6	PUT	42	1305	39.14	FALSE	0	0
2027-01-15	55	6.7	PUT	24	8201	38.82	FALSE	0.14	0.02
2027-01-15	57.5	7.83	PUT	14	665	38.15	FALSE	0.13	0.02
2027-01-15	60	9.2	PUT	30	4825	38.06	TRUE	0.21	0.02
2027-01-15	62.5	10.58	PUT	7	1888	37.56	TRUE	0.18	0.02
2027-01-15	65	11.92	PUT	1	4667	36.45	TRUE	-0.03	-0
2027-01-15	67.5	13.9	PUT	2	3160	37.69	TRUE	0.4	0.03
2027-01-15	70	15.25	PUT	16	4970	35.74	TRUE	-0.01	-0
2027-01-15	72.5	16.9	PUT	0	1190	37.15	TRUE	0	0
2027-01-15	75	19.25	PUT	24	1989	36.53	TRUE	0.3	0.02
2027-01-15	77.5	20.5	PUT	0	1215	36.04	TRUE	0	0
2027-01-15	80	23.58	PUT	1	3363	37.81	TRUE	0.58	0.03
2027-01-15	82.5	25.2	PUT	0	237	38.64	TRUE	0	0
2027-01-15	85	27.75	PUT	3	134	36.8	TRUE	27.75	0
2027-01-15	87.5	26.22	PUT	0	232	38.69	TRUE	0	0
2027-01-15	90	32.45	PUT	1	2249	38.17	TRUE	0.4	0.01
2027-01-15	92.5	29	PUT	0	83	40.3	TRUE	0	0
2027-01-15	95	36.75	PUT	0	2235	38.84	TRUE	0	0
2027-01-15	97.5	33.15	PUT	0	42	38.17	TRUE	0	0
2027-01-15	100	40.55	PUT	0	524	0	TRUE	0	0
2027-01-15	105	45.15	PUT	0	0	0	TRUE	0	0
2027-01-15	110	51.35	PUT	0	0	45.08	TRUE	0	0
2027-01-15	115	54.87	PUT	0	0	0	TRUE	0	0
2027-01-15	120	57.98	PUT	0	0	50	TRUE	0	0
2027-01-15	125	64.72	PUT	0	0	52.3	TRUE	0	0
2027-01-15	130	68.5	PUT	0	0	54.5	TRUE	0	0
2027-01-15	135	75.07	PUT	0	0	56.62	TRUE	0	0
2027-12-17	30	32.5	CALL	0	1481	52.82	TRUE	0	0
2027-12-17	32.5	29.64	CALL	1	501	50.78	TRUE	29.64	0
2027-12-17	35	28.25	CALL	0	121	47.38	TRUE	0	0
2027-12-17	37.5	26.88	CALL	0	58	46.86	TRUE	0	0
2027-12-17	40	24.15	CALL	3	472	46.13	TRUE	-0.3	-0.01
2027-12-17	42.5	23.33	CALL	0	117	43.25	TRUE	0	0
2027-12-17	45	21	CALL	10	386	44.55	TRUE	-0.3	-0.01
2027-12-17	47.5	21.05	CALL	0	107	45.54	TRUE	0	0
2027-12-17	50	18.2	CALL	3	541	43.44	TRUE	-0.2	-0.01
2027-12-17	52.5	17.38	CALL	0	285	43.91	TRUE	0	0
2027-12-17	55	15.5	CALL	1	192	41.81	TRUE	-0.46	-0.03
2027-12-17	57.5	14.68	CALL	2	161	42.52	TRUE	-0.12	-0.01
2027-12-17	60	13.62	CALL	60	1292	42.17	FALSE	0.12	0.01
2027-12-17	62.5	12.58	CALL	4	249	41.69	FALSE	-0.22	-0.02
2027-12-17	65	11.55	CALL	5	1305	41.07	FALSE	-0.05	-0
2027-12-17	67.5	10.67	CALL	20	603	40.75	FALSE	-0.13	-0.01
2027-12-17	70	9.7	CALL	5	3447	40.7	FALSE	-0.35	-0.03
2027-12-17	72.5	9.11	CALL	14	593	40.26	FALSE	-0.28	-0.03
2027-12-17	75	8.65	CALL	16	1010	40.79	FALSE	0.15	0.02
2027-12-17	77.5	8.02	CALL	0	206	39.63	FALSE	0	0
2027-12-17	80	7.22	CALL	14	925	39.82	FALSE	-0.08	-0.01
2027-12-17	82.5	6.59	CALL	1	83	39.4	FALSE	-0.24	-0.04
2027-12-17	85	6.24	CALL	17	387	39.78	FALSE	-0.34	-0.05
2027-12-17	87.5	5.71	CALL	1	140	39.44	FALSE	5.71	0
2027-12-17	90	5.24	CALL	12	996	40.08	FALSE	-0.21	-0.04
2027-12-17	95	4.6	CALL	5	443	39.43	FALSE	-0.2	-0.04
2027-12-17	100	4.1	CALL	138	3457	39.85	FALSE	0	0
2027-12-17	105	3.6	CALL	2	1038	39.97	FALSE	-0.05	-0.01
2027-12-17	110	3.15	CALL	43	3608	40.01	FALSE	-0.05	-0.02
2027-12-17	115	2.89	CALL	28	7094	40.63	FALSE	0.09	0.03
2027-12-17	30	1.81	PUT	0	227	45.44	FALSE	0	0
2027-12-17	32.5	2.07	PUT	0	46	44.74	FALSE	0	0
2027-12-17	35	2.56	PUT	9	359	43.6	FALSE	2.56	0
2027-12-17	37.5	3.2	PUT	9	458	43.27	FALSE	0	0
2027-12-17	40	4.05	PUT	1	1155	43.61	FALSE	0.28	0.07
2027-12-17	42.5	4.4	PUT	0	537	41.83	FALSE	0	0
2027-12-17	45	5.3	PUT	0	316	41.44	FALSE	0	0
2027-12-17	47.5	6.45	PUT	21	1859	41.54	FALSE	0.18	0.03
2027-12-17	50	7.3	PUT	5	3124	40.54	FALSE	0.15	0.02
2027-12-17	52.5	8.15	PUT	0	799	39.6	FALSE	0	0
2027-12-17	55	9.47	PUT	18	1965	39.54	FALSE	9.47	0
2027-12-17	57.5	10.6	PUT	11	198	38.83	FALSE	10.6	0
2027-12-17	60	12.06	PUT	6	2207	38.98	TRUE	12.06	0
2027-12-17	62.5	13.28	PUT	0	234	38.97	TRUE	0	0
2027-12-17	65	14.64	PUT	0	1109	38.04	TRUE	0	0
2027-12-17	67.5	16.45	PUT	6	1094	38.01	TRUE	16.45	0
2027-12-17	70	18.18	PUT	1	2210	38.11	TRUE	0.22	0.01
2027-12-17	72.5	19.65	PUT	0	615	37.55	TRUE	0	0
2027-12-17	75	21.2	PUT	0	868	37.38	TRUE	0	0
2027-12-17	77.5	22.75	PUT	0	152	37.53	TRUE	0	0
2027-12-17	80	23.79	PUT	0	1265	38.88	TRUE	0	0
2027-12-17	82.5	25.8	PUT	0	96	38.33	TRUE	0	0
2027-12-17	85	28.6	PUT	0	2097	37.73	TRUE	0	0
2027-12-17	87.5	21.8	PUT	0	24	37.82	TRUE	0	0
2027-12-17	90	30.95	PUT	0	2211	38.88	TRUE	0	0
2027-12-17	95	36.67	PUT	0	142	38.95	TRUE	0	0
2027-12-17	100	41.39	PUT	0	1257	34.82	TRUE	0	0
2027-12-17	105	46.27	PUT	0	352	39.65	TRUE	0	0
2027-12-17	110	51.35	PUT	0	133	0	TRUE	0	0
2027-12-17	115	56.84	PUT	0	0	39.82	TRUE	0	0
2028-01-21	30	31.5	CALL	13	102	50.75	TRUE	-0.45	-0.01
2028-01-21	32.5	30.33	CALL	0	109	49.23	TRUE	0	0
2028-01-21	35	27.8	CALL	25	376	48.1	TRUE	-0.42	-0.01
2028-01-21	37.5	26.5	CALL	0	126	46.6	TRUE	0	0
2028-01-21	40	24.3	CALL	1	640	45.67	TRUE	-0.4	-0.02
2028-01-21	42.5	23.65	CALL	2	72	44.74	TRUE	23.65	0
2028-01-21	45	21.55	CALL	13	183	45.71	TRUE	-0.45	-0.02
2028-01-21	47.5	20.11	CALL	10	78	44.99	TRUE	-0.19	-0.01
2028-01-21	50	19.45	CALL	70	961	47	TRUE	0.65	0.03
2028-01-21	52.5	17.65	CALL	7	50	44.48	TRUE	0.04	0
2028-01-21	55	15.9	CALL	12	575	42.1	TRUE	-0.3	-0.02
2028-01-21	57.5	15	CALL	27	265	42.48	TRUE	-0.4	-0.03
2028-01-21	60	13.95	CALL	68	1500	42.15	FALSE	0.05	0
2028-01-21	62.5	13.19	CALL	0	449	41.55	FALSE	0	0
2028-01-21	65	12.11	CALL	25	1243	41.76	FALSE	-0.05	-0
2028-01-21	67.5	11.3	CALL	16	1357	41.65	FALSE	-0.2	-0.02
2028-01-21	70	10.46	CALL	165	4257	41.3	FALSE	0.09	0.01
2028-01-21	72.5	9.48	CALL	10	371	40.36	FALSE	-0.27	-0.03
2028-01-21	75	8.83	CALL	15	2020	40.3	FALSE	-0.27	-0.03
2028-01-21	77.5	8.3	CALL	0	188	40.63	FALSE	0	0
2028-01-21	80	7.7	CALL	282	2192	40.31	FALSE	-0.05	-0.01
2028-01-21	82.5	7.05	CALL	0	205	40.17	FALSE	0	0
2028-01-21	85	6.55	CALL	11	258	39.76	FALSE	-0.11	-0.02
2028-01-21	90	5.67	CALL	66	27763	40.31	FALSE	-0.13	-0.02
2028-01-21	95	4.88	CALL	5	24894	39.41	FALSE	-0.12	-0.02
2028-01-21	100	4.45	CALL	154	8646	40.12	FALSE	0.15	0.03
2028-01-21	105	3.85	CALL	61	427	39.93	FALSE	0	0
2028-01-21	110	3.36	CALL	85	5309	39.87	FALSE	-0.02	-0.01
2028-01-21	115	2.91	CALL	49	4445	40.72	FALSE	-0.08	-0.03
2028-01-21	30	1.74	PUT	27	94	45.17	FALSE	-0.03	-0.02
2028-01-21	32.5	2.24	PUT	10	105	44.71	FALSE	2.24	0
2028-01-21	35	2.67	PUT	9	387	43.36	FALSE	2.67	0
2028-01-21	37.5	3.33	PUT	15	108	43.08	FALSE	3.33	0
2028-01-21	40	4.02	PUT	7	440	42.54	FALSE	0.15	0.04
2028-01-21	42.5	4.7	PUT	2	44	41.64	FALSE	0	0
2028-01-21	45	5.65	PUT	3	963	41.64	FALSE	0.1	0.02
2028-01-21	47.5	6.44	PUT	1	131	40.65	FALSE	0.09	0.01
2028-01-21	50	7.39	PUT	26	2104	40.05	FALSE	-0.03	-0
2028-01-21	52.5	8.55	PUT	7	32	39.95	FALSE	0.2	0.02
2028-01-21	55	9.62	PUT	3	414	39.27	FALSE	0.02	0
2028-01-21	57.5	11.07	PUT	10	375	39.61	FALSE	0.32	0.03
2028-01-21	60	12.3	PUT	10	854	38.99	TRUE	0.22	0.02
2028-01-21	62.5	13.45	PUT	0	1266	39.4	TRUE	0	0
2028-01-21	65	15.13	PUT	9	1052	38.27	TRUE	15.13	0
2028-01-21	67.5	16.17	PUT	0	499	38.39	TRUE	0	0
2028-01-21	70	18.24	PUT	0	291	37.94	TRUE	0	0
2028-01-21	72.5	19.51	PUT	0	78	38.06	TRUE	0	0
2028-01-21	75	22	PUT	5	1129	38.16	TRUE	0.33	0.02
2028-01-21	77.5	23.4	PUT	0	1403	37.69	TRUE	0	0
2028-01-21	80	25.5	PUT	2	362	37.2	TRUE	25.5	0
2028-01-21	82.5	27.5	PUT	8	33	37.22	TRUE	0.29	0.01
2028-01-21	85	29.61	PUT	1	62	37.49	TRUE	0.42	0.01
2028-01-21	90	33.05	PUT	1	178	34.27	TRUE	-0.33	-0.01
2028-01-21	95	37.25	PUT	1	16	32.55	TRUE	37.25	0
2028-01-21	100	41.5	PUT	0	1608	34.53	TRUE	0	0
2028-01-21	105	37.3	PUT	0	2	0	TRUE	0	0
2028-01-21	110	49.85	PUT	0	1245	0	TRUE	0	0
2028-01-21	115	56.8	PUT	2	0	39.25	TRUE	56.8	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)