MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	40	0	CALL	0	0	612.96	TRUE	0	0
2025-07-03	45	0	CALL	0	0	519.65	TRUE	0	0
2025-07-03	50	23.54	CALL	0	15	166.33	TRUE	0	0
2025-07-03	55	0	CALL	0	0	196.23	TRUE	0	0
2025-07-03	58	16.82	CALL	2	0	201.49	TRUE	16.82	0
2025-07-03	59	15.84	CALL	2	12	192.63	TRUE	15.84	0
2025-07-03	60	13.97	CALL	0	1	124.56	TRUE	0	0
2025-07-03	61	0	CALL	0	0	148.39	TRUE	0	0
2025-07-03	62	8.21	CALL	0	4	129.28	TRUE	0	0
2025-07-03	63	11.56	CALL	0	2	126.14	TRUE	0	0
2025-07-03	64	10.53	CALL	1	4	108.36	TRUE	10.53	0
2025-07-03	65	8.45	CALL	0	41	132.89	TRUE	0	0
2025-07-03	66	8.19	CALL	22	111	79.94	TRUE	0.79	0.11
2025-07-03	67	7.6	CALL	17	161	88.2	TRUE	1	0.15
2025-07-03	68	6.49	CALL	3	216	68.13	TRUE	1.3	0.25
2025-07-03	69	5.3	CALL	45	320	79.76	TRUE	1.05	0.25
2025-07-03	70	4.55	CALL	72	543	51.38	TRUE	0.7	0.18
2025-07-03	71	3.4	CALL	3	890	32.56	TRUE	0.7	0.26
2025-07-03	72	2.64	CALL	64	837	31.32	TRUE	0.48	0.22
2025-07-03	73	1.73	CALL	336	968	31.35	TRUE	0.38	0.28
2025-07-03	74	0.98	CALL	1365	9772	29.64	TRUE	0.18	0.23
2025-07-03	75	0.47	CALL	1867	3295	27.85	FALSE	0.04	0.09
2025-07-03	76	0.22	CALL	1160	5289	28.87	FALSE	0	0
2025-07-03	77	0.1	CALL	352	4467	30.35	FALSE	-0.01	-0.09
2025-07-03	78	0.05	CALL	163	652	32.66	FALSE	-0.01	-0.17
2025-07-03	79	0.04	CALL	99	161	37.75	FALSE	0	0
2025-07-03	80	0.03	CALL	362	450	41.9	FALSE	0.01	0.5
2025-07-03	81	0.02	CALL	156	104	44.86	FALSE	0	0
2025-07-03	82	0.01	CALL	228	203	45.82	FALSE	-0.01	-0.5
2025-07-03	83	0.01	CALL	1	71	50.71	FALSE	-0.01	-0.5
2025-07-03	84	0.02	CALL	0	312	58.36	FALSE	0	0
2025-07-03	85	0.01	CALL	0	513	55.71	FALSE	0	0
2025-07-03	86	0	CALL	0	0	80.45	FALSE	0	0
2025-07-03	90	0.02	CALL	0	4	82.18	FALSE	0	0
2025-07-03	95	0	CALL	0	0	155.25	FALSE	0	0
2025-07-03	100	0	CALL	0	0	113.19	FALSE	0	0
2025-07-03	40	0	PUT	0	0	319.09	FALSE	0	0
2025-07-03	45	0	PUT	0	0	266.25	FALSE	0	0
2025-07-03	50	0	PUT	0	0	216.24	FALSE	0	0
2025-07-03	55	0	PUT	0	0	170.27	FALSE	0	0
2025-07-03	58	0	PUT	0	0	153.37	FALSE	0	0
2025-07-03	59	0.02	PUT	0	6	130.46	FALSE	0	0
2025-07-03	60	0.01	PUT	1	400	93.1	FALSE	0	0
2025-07-03	61	0.03	PUT	0	454	90.84	FALSE	0	0
2025-07-03	62	0.01	PUT	102	234	80.21	FALSE	0.01	0
2025-07-03	63	0.01	PUT	1	285	73.85	FALSE	0.01	0
2025-07-03	64	0.01	PUT	1	184	67.55	FALSE	-0.02	-0.67
2025-07-03	65	0.01	PUT	342	712	61.3	FALSE	-0.03	-0.75
2025-07-03	66	0.01	PUT	7	209	55.08	FALSE	-0.04	-0.8
2025-07-03	67	0.02	PUT	9	293	53.66	FALSE	-0.03	-0.6
2025-07-03	68	0.03	PUT	6	2005	50.05	FALSE	-0.02	-0.4
2025-07-03	69	0.04	PUT	42	1767	45.24	FALSE	-0.06	-0.6
2025-07-03	70	0.06	PUT	65	1674	41.08	FALSE	-0.07	-0.54
2025-07-03	71	0.08	PUT	81	2239	35.48	FALSE	-0.17	-0.68
2025-07-03	72	0.14	PUT	126	1191	31.7	FALSE	-0.21	-0.6
2025-07-03	73	0.28	PUT	826	534	29.03	FALSE	-0.34	-0.55
2025-07-03	74	0.6	PUT	496	2303	28.32	FALSE	-0.49	-0.45
2025-07-03	75	1.35	PUT	80	235	28.21	TRUE	-0.57	-0.3
2025-07-03	76	1.81	PUT	13	22	25.08	TRUE	-1.24	-0.41
2025-07-03	77	3.65	PUT	0	5	37.51	TRUE	0	0
2025-07-03	78	4.02	PUT	3	14	39.59	TRUE	4.02	0
2025-07-03	79	6.05	PUT	0	0	94.3	TRUE	0	0
2025-07-03	80	8	PUT	0	2	99.6	TRUE	0	0
2025-07-03	81	7.7	PUT	0	1	98.31	TRUE	0	0
2025-07-03	82	9.75	PUT	0	0	100.93	TRUE	0	0
2025-07-03	83	10.75	PUT	0	0	119.96	TRUE	0	0
2025-07-03	84	0	PUT	0	0	142.66	TRUE	0	0
2025-07-03	85	13.85	PUT	0	0	153.9	TRUE	0	0
2025-07-03	86	13.66	PUT	0	0	159.3	TRUE	0	0
2025-07-03	90	15.2	PUT	0	0	191.52	TRUE	0	0
2025-07-03	95	0	PUT	0	0	219.23	TRUE	0	0
2025-07-03	100	0	PUT	0	0	252.02	TRUE	0	0
2025-07-11	40	0	CALL	0	0	143.53	TRUE	0	0
2025-07-11	45	0	CALL	0	0	166.1	TRUE	0	0
2025-07-11	50	23.55	CALL	0	1	127.07	TRUE	0	0
2025-07-11	55	0	CALL	0	0	114.84	TRUE	0	0
2025-07-11	58	0	CALL	0	0	106.91	TRUE	0	0
2025-07-11	59	0	CALL	0	0	104.94	TRUE	0	0
2025-07-11	60	14.4	CALL	5	7	41.18	TRUE	0.8	0.06
2025-07-11	61	11.9	CALL	0	1	99.78	TRUE	0	0
2025-07-11	62	11.45	CALL	0	2	88.55	TRUE	0	0
2025-07-11	63	7.8	CALL	0	8	77.33	TRUE	0	0
2025-07-11	64	9.55	CALL	0	5	75.98	TRUE	0	0
2025-07-11	65	8.25	CALL	0	8	56.98	TRUE	0	0
2025-07-11	66	8.45	CALL	2	17	35.75	TRUE	1.05	0.14
2025-07-11	67	7.62	CALL	4	18	44.2	TRUE	7.62	0
2025-07-11	68	6.37	CALL	1	46	68.51	TRUE	0.82	0.15
2025-07-11	69	5.6	CALL	9	1029	33.52	TRUE	0.59	0.12
2025-07-11	70	4.72	CALL	12	1836	33.25	TRUE	0.77	0.19
2025-07-11	71	3.5	CALL	35	950	27.99	TRUE	0.15	0.04
2025-07-11	72	3	CALL	23	154	29.49	TRUE	0.35	0.13
2025-07-11	73	2.05	CALL	103	695	27.68	TRUE	0.06	0.03
2025-07-11	74	1.47	CALL	175	417	26.83	TRUE	0.06	0.04
2025-07-11	75	1.13	CALL	407	570	26.45	FALSE	0.15	0.15
2025-07-11	76	0.74	CALL	177	292	26.72	FALSE	0.09	0.14
2025-07-11	77	0.5	CALL	301	2119	26.68	FALSE	0.07	0.16
2025-07-11	78	0.3	CALL	95	684	27.15	FALSE	0.01	0.03
2025-07-11	79	0.21	CALL	70	79	28.53	FALSE	0.01	0.05
2025-07-11	80	0.13	CALL	475	505	28.94	FALSE	-0.01	-0.07
2025-07-11	81	0.11	CALL	39	73	31.45	FALSE	0.01	0.1
2025-07-11	82	0.08	CALL	54	69	32.76	FALSE	0.01	0.14
2025-07-11	83	0.06	CALL	6	34	34.16	FALSE	0	0
2025-07-11	84	0.04	CALL	3	11	34.8	FALSE	0	0
2025-07-11	85	0.03	CALL	69	71	36.04	FALSE	0.03	0
2025-07-11	86	0.02	CALL	0	36	38.71	FALSE	0	0
2025-07-11	90	0.01	CALL	11	1730	42.73	FALSE	0.01	0
2025-07-11	95	0.06	CALL	0	1	68.01	FALSE	0	0
2025-07-11	100	0	CALL	0	0	79.73	FALSE	0	0
2025-07-11	40	0	PUT	0	0	161.09	FALSE	0	0
2025-07-11	45	0	PUT	0	0	133.24	FALSE	0	0
2025-07-11	50	0	PUT	0	0	108.08	FALSE	0	0
2025-07-11	55	0.02	PUT	0	6	84.97	FALSE	0	0
2025-07-11	58	0.04	PUT	0	2	76.83	FALSE	0	0
2025-07-11	59	0.07	PUT	0	5	72.34	FALSE	0	0
2025-07-11	60	0.04	PUT	0	75	58.18	FALSE	0	0
2025-07-11	61	0.17	PUT	0	226	52.1	FALSE	0	0
2025-07-11	62	0.02	PUT	1	44	45.78	FALSE	0.02	0
2025-07-11	63	0.05	PUT	2	26	48.2	FALSE	0.05	0
2025-07-11	64	0.04	PUT	2	3355	42.75	FALSE	-0.04	-0.5
2025-07-11	65	0.06	PUT	3	207	41.65	FALSE	-0.04	-0.4
2025-07-11	66	0.07	PUT	3	237	38.73	FALSE	-0.04	-0.36
2025-07-11	67	0.09	PUT	35	321	36.42	FALSE	-0.07	-0.44
2025-07-11	68	0.13	PUT	21	540	33.62	FALSE	-0.09	-0.41
2025-07-11	69	0.17	PUT	19	92	32.52	FALSE	-0.11	-0.39
2025-07-11	70	0.24	PUT	50	390	30.69	FALSE	-0.18	-0.43
2025-07-11	71	0.34	PUT	46	1126	28.81	FALSE	-0.29	-0.46
2025-07-11	72	0.6	PUT	445	130	28.05	FALSE	-0.26	-0.3
2025-07-11	73	0.87	PUT	44	83	27.18	FALSE	-0.27	-0.24
2025-07-11	74	1.25	PUT	85	36	26.55	FALSE	-0.35	-0.22
2025-07-11	75	1.79	PUT	20	201	26.23	TRUE	-0.6	-0.25
2025-07-11	76	5.95	PUT	0	56	26.21	TRUE	0	0
2025-07-11	77	5.3	PUT	0	39	26.09	TRUE	0	0
2025-07-11	78	8.08	PUT	0	30	26.2	TRUE	0	0
2025-07-11	79	0	PUT	0	0	34.99	TRUE	0	0
2025-07-11	80	6.83	PUT	0	68	43.57	TRUE	0	0
2025-07-11	81	10.73	PUT	0	0	49.76	TRUE	0	0
2025-07-11	82	10.87	PUT	0	0	56.62	TRUE	0	0
2025-07-11	83	12.08	PUT	0	0	61.86	TRUE	0	0
2025-07-11	84	11.25	PUT	0	3	61.96	TRUE	0	0
2025-07-11	85	0	PUT	0	0	78.96	TRUE	0	0
2025-07-11	86	0	PUT	0	0	84.76	TRUE	0	0
2025-07-11	90	17.6	PUT	0	0	94.27	TRUE	0	0
2025-07-11	95	0	PUT	0	0	86.3	TRUE	0	0
2025-07-11	100	0	PUT	0	0	116.7	TRUE	0	0
2025-07-18	30	44.31	CALL	1	24	310.53	TRUE	44.31	0
2025-07-18	32.5	0	CALL	0	0	286.34	TRUE	0	0
2025-07-18	35	0	CALL	0	2	274.35	TRUE	0	0
2025-07-18	37.5	0	CALL	0	3	243.38	TRUE	0	0
2025-07-18	40	32.16	CALL	0	18	226.39	TRUE	0	0
2025-07-18	42.5	0	CALL	0	15	208.1	TRUE	0	0
2025-07-18	45	0	CALL	0	5	182.47	TRUE	0	0
2025-07-18	47.5	0	CALL	0	24	90.85	TRUE	0	0
2025-07-18	50	24.45	CALL	4	51	73.32	TRUE	1.1	0.05
2025-07-18	52.5	22.1	CALL	1	13	87.06	TRUE	22.1	0
2025-07-18	55	19.53	CALL	4	413	69.59	TRUE	1.18	0.06
2025-07-18	57.5	16.15	CALL	0	163	66.69	TRUE	0	0
2025-07-18	59	14.65	CALL	0	1	64.35	TRUE	0	0
2025-07-18	60	14.63	CALL	4	4403	59.12	TRUE	0.96	0.07
2025-07-18	61	0	CALL	0	0	68.38	TRUE	0	0
2025-07-18	62	0	CALL	0	0	40.65	TRUE	0	0
2025-07-18	62.5	10.8	CALL	0	1671	50.7	TRUE	0	0
2025-07-18	63	0	CALL	0	0	51.35	TRUE	0	0
2025-07-18	64	10.15	CALL	1	4	84.85	TRUE	0.52	0.05
2025-07-18	65	9.3	CALL	10	1449	39.93	TRUE	0.41	0.05
2025-07-18	66	8.55	CALL	3	2	31.89	TRUE	0.67	0.09
2025-07-18	67	7.56	CALL	3	79	38.48	TRUE	7.56	0
2025-07-18	67.5	7.27	CALL	207	12902	36.28	TRUE	0.57	0.09
2025-07-18	68	6.82	CALL	11	59	35.82	TRUE	0.95	0.16
2025-07-18	69	5.75	CALL	11	47	29.54	TRUE	0.35	0.06
2025-07-18	70	5.05	CALL	394	4943	32.92	TRUE	0.55	0.12
2025-07-18	71	4.15	CALL	18	56	30.18	TRUE	0.8	0.24
2025-07-18	72	3.2	CALL	15	250	29.58	TRUE	0.36	0.13
2025-07-18	72.5	3	CALL	306	3796	28.44	TRUE	0.27	0.1
2025-07-18	73	2.55	CALL	57	1182	26.27	TRUE	0.25	0.11
2025-07-18	74	2.14	CALL	389	1095	28.06	TRUE	0.28	0.15
2025-07-18	75	1.56	CALL	719	10425	27.37	FALSE	0.2	0.15
2025-07-18	76	1.17	CALL	1167	348	27.51	FALSE	0.18	0.18
2025-07-18	77	0.83	CALL	410	804	27.15	FALSE	0.13	0.19
2025-07-18	77.5	0.72	CALL	383	3769	27.54	FALSE	0.16	0.29
2025-07-18	78	0.62	CALL	79	235	27.85	FALSE	0.09	0.17
2025-07-18	79	0.47	CALL	8	91	27.83	FALSE	0.12	0.34
2025-07-18	80	0.31	CALL	526	8615	28.36	FALSE	0.02	0.07
2025-07-18	81	0.22	CALL	16	193	28.81	FALSE	0.03	0.16
2025-07-18	82	0.17	CALL	660	39	29.89	FALSE	0.03	0.21
2025-07-18	82.5	0.14	CALL	28	8592	29.96	FALSE	0.01	0.08
2025-07-18	85	0.09	CALL	24	4219	33.53	FALSE	0.02	0.29
2025-07-18	87.5	0.06	CALL	6	966	36.77	FALSE	0.06	0
2025-07-18	90	0.04	CALL	57	3354	39.57	FALSE	0	0
2025-07-18	92.5	0.01	CALL	4	850	37.48	FALSE	0.01	0
2025-07-18	95	0.01	CALL	0	1244	46.08	FALSE	0	0
2025-07-18	97.5	0.02	CALL	5	1234	48.98	FALSE	0.02	0
2025-07-18	100	0.01	CALL	0	2268	54.36	FALSE	0	0
2025-07-18	105	0.13	CALL	0	399	62.06	FALSE	0	0
2025-07-18	110	0.01	CALL	0	446	65.57	FALSE	0	0
2025-07-18	115	0.01	CALL	0	175	86.09	FALSE	0	0
2025-07-18	120	0.06	CALL	0	275	75.25	FALSE	0	0
2025-07-18	125	0.01	CALL	0	451	86.55	FALSE	0	0
2025-07-18	130	0.01	CALL	0	625	94.37	FALSE	0	0
2025-07-18	135	0.01	CALL	0	2090	86.19	FALSE	0	0
2025-07-18	30	0	PUT	0	4	178.91	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	173.62	FALSE	0	0
2025-07-18	35	0	PUT	0	1	150.62	FALSE	0	0
2025-07-18	37.5	0	PUT	0	3	146.02	FALSE	0	0
2025-07-18	40	0.12	PUT	0	280	113.3	FALSE	0	0
2025-07-18	42.5	0	PUT	0	53	121.8	FALSE	0	0
2025-07-18	45	0.03	PUT	0	137	104.3	FALSE	0	0
2025-07-18	47.5	0.02	PUT	0	310	100.1	FALSE	0	0
2025-07-18	50	0.04	PUT	0	3593	62.4	FALSE	0	0
2025-07-18	52.5	0.03	PUT	0	575	70.84	FALSE	0	0
2025-07-18	55	0.02	PUT	0	1269	59.13	FALSE	0	0
2025-07-18	57.5	0.03	PUT	1	1524	51.36	FALSE	-0.02	-0.4
2025-07-18	59	0.05	PUT	0	2	48.71	FALSE	0	0
2025-07-18	60	0.06	PUT	22	6735	48.49	FALSE	0	0
2025-07-18	61	0.05	PUT	1	2	44.02	FALSE	-0.03	-0.38
2025-07-18	62	0.09	PUT	0	5	42.67	FALSE	0	0
2025-07-18	62.5	0.07	PUT	18	1729	41.59	FALSE	-0.03	-0.3
2025-07-18	63	0.13	PUT	0	4	40.92	FALSE	0	0
2025-07-18	64	0.1	PUT	1	30	39.25	FALSE	0.1	0
2025-07-18	65	0.13	PUT	1136	9132	37.85	FALSE	-0.03	-0.19
2025-07-18	66	0.16	PUT	3	15	35.99	FALSE	-0.08	-0.33
2025-07-18	67	0.22	PUT	24	69	33.99	FALSE	-0.08	-0.27
2025-07-18	67.5	0.21	PUT	1417	7280	32.75	FALSE	-0.12	-0.36
2025-07-18	68	0.27	PUT	5	66	33.04	FALSE	-0.1	-0.27
2025-07-18	69	0.35	PUT	23	136	31.49	FALSE	-0.17	-0.33
2025-07-18	70	0.54	PUT	127	9634	30.42	FALSE	-0.09	-0.14
2025-07-18	71	0.63	PUT	2067	104	29.13	FALSE	-0.23	-0.27
2025-07-18	72	0.94	PUT	28	121	28.67	FALSE	-0.38	-0.29
2025-07-18	72.5	1	PUT	46	2949	27.91	FALSE	-0.34	-0.25
2025-07-18	73	1.18	PUT	17	287	27.87	FALSE	-0.47	-0.28
2025-07-18	74	1.57	PUT	101	718	27.26	FALSE	-0.39	-0.2
2025-07-18	75	2.03	PUT	139	1717	27.24	TRUE	-1.01	-0.33
2025-07-18	76	3.05	PUT	1	15	27.09	TRUE	3.05	0
2025-07-18	77	0	PUT	0	0	26.33	TRUE	0	0
2025-07-18	77.5	3.73	PUT	1	830	26.91	TRUE	-0.94	-0.2
2025-07-18	78	0	PUT	0	0	29.5	TRUE	0	0
2025-07-18	79	0	PUT	0	0	28.21	TRUE	0	0
2025-07-18	80	6	PUT	5	631	26.85	TRUE	6	0
2025-07-18	81	0	PUT	0	0	28.1	TRUE	0	0
2025-07-18	82	0	PUT	0	0	52.86	TRUE	0	0
2025-07-18	82.5	9.45	PUT	0	6	27.93	TRUE	0	0
2025-07-18	85	12	PUT	0	1	67.1	TRUE	0	0
2025-07-18	87.5	15.25	PUT	0	0	71.03	TRUE	0	0
2025-07-18	90	16.7	PUT	0	3	67.6	TRUE	0	0
2025-07-18	92.5	0	PUT	0	0	80.66	TRUE	0	0
2025-07-18	95	0	PUT	0	0	74.14	TRUE	0	0
2025-07-18	97.5	0	PUT	0	0	77.68	TRUE	0	0
2025-07-18	100	0	PUT	0	0	100.04	TRUE	0	0
2025-07-18	105	0	PUT	0	0	83.7	TRUE	0	0
2025-07-18	110	0	PUT	0	0	113.44	TRUE	0	0
2025-07-18	115	0	PUT	0	0	124.23	TRUE	0	0
2025-07-18	120	0	PUT	0	0	132.19	TRUE	0	0
2025-07-18	125	0	PUT	0	0	136.91	TRUE	0	0
2025-07-18	130	0	PUT	0	0	144.92	TRUE	0	0
2025-07-18	135	0	PUT	0	0	171.45	TRUE	0	0
2025-07-25	40	0	CALL	0	0	198.67	TRUE	0	0
2025-07-25	45	30.32	CALL	0	2	165.95	TRUE	0	0
2025-07-25	50	21.39	CALL	0	4	133.67	TRUE	0	0
2025-07-25	55	15.65	CALL	0	3	63.64	TRUE	0	0
2025-07-25	58	0	CALL	0	0	56.8	TRUE	0	0
2025-07-25	59	11.5	CALL	0	1	57.4	TRUE	0	0
2025-07-25	60	14.49	CALL	1	5	79.29	TRUE	14.49	0
2025-07-25	61	0	CALL	0	0	62.96	TRUE	0	0
2025-07-25	62	11.97	CALL	0	0	68.22	TRUE	0	0
2025-07-25	63	0	CALL	0	0	35.87	TRUE	0	0
2025-07-25	64	9.93	CALL	0	8	38.2	TRUE	0	0
2025-07-25	65	6.42	CALL	0	11	28.12	TRUE	0	0
2025-07-25	66	6.75	CALL	0	5	30.71	TRUE	0	0
2025-07-25	67	6.4	CALL	0	44	35.46	TRUE	0	0
2025-07-25	68	6.79	CALL	14	38	28.22	TRUE	6.79	0
2025-07-25	69	5.95	CALL	1	105	28.75	TRUE	0.48	0.09
2025-07-25	70	5.1	CALL	16	51	31.25	TRUE	0.55	0.12
2025-07-25	71	4.5	CALL	7	65	30.64	TRUE	0.5	0.13
2025-07-25	72	3.55	CALL	225	98	29.66	TRUE	0.05	0.01
2025-07-25	73	3.05	CALL	10	156	28.62	TRUE	0.49	0.19
2025-07-25	74	2.51	CALL	82	299	28.85	TRUE	0.31	0.14
2025-07-25	75	2	CALL	131	464	27.97	FALSE	0.25	0.14
2025-07-25	76	1.47	CALL	141	411	27.57	FALSE	0.26	0.21
2025-07-25	77	1.09	CALL	33	233	27.23	FALSE	0.04	0.04
2025-07-25	78	0.83	CALL	42	343	27.22	FALSE	0.07	0.09
2025-07-25	79	0.62	CALL	30	436	26.92	FALSE	0.11	0.22
2025-07-25	80	0.47	CALL	56	380	27.35	FALSE	0.05	0.12
2025-07-25	81	0.36	CALL	10	91	27.91	FALSE	0.07	0.24
2025-07-25	82	0.27	CALL	6	136	28.31	FALSE	0.02	0.08
2025-07-25	83	0.14	CALL	0	39	28.82	FALSE	0	0
2025-07-25	84	0.16	CALL	0	32	29.09	FALSE	0	0
2025-07-25	85	0.12	CALL	139	79	29.91	FALSE	-0.01	-0.08
2025-07-25	86	0.09	CALL	0	6	30.91	FALSE	0	0
2025-07-25	90	0.05	CALL	0	234	34.56	FALSE	0	0
2025-07-25	40	0	PUT	0	0	121.09	FALSE	0	0
2025-07-25	45	0	PUT	0	0	100.58	FALSE	0	0
2025-07-25	50	0.06	PUT	0	2	82.03	FALSE	0	0
2025-07-25	55	0.21	PUT	0	3	65.71	FALSE	0	0
2025-07-25	58	0.07	PUT	0	1	45.54	FALSE	0	0
2025-07-25	59	0.05	PUT	5	4	42.82	FALSE	0.05	0
2025-07-25	60	0.07	PUT	1	80	42.3	FALSE	-0.03	-0.3
2025-07-25	61	0.15	PUT	0	103	40.42	FALSE	0	0
2025-07-25	62	0.11	PUT	3	66	39.83	FALSE	-0.03	-0.21
2025-07-25	63	0.19	PUT	0	60	38.15	FALSE	0	0
2025-07-25	64	0.14	PUT	3	169	35.73	FALSE	-0.07	-0.33
2025-07-25	65	0.2	PUT	11	454	35.45	FALSE	-0.11	-0.35
2025-07-25	66	0.24	PUT	5	123	33.78	FALSE	-0.16	-0.4
2025-07-25	67	0.32	PUT	15	63	33.02	FALSE	-0.16	-0.33
2025-07-25	68	0.4	PUT	41	281	31.68	FALSE	-0.21	-0.34
2025-07-25	69	0.57	PUT	37	94	31.06	FALSE	-0.24	-0.3
2025-07-25	70	0.69	PUT	53	91	30.13	FALSE	-0.31	-0.31
2025-07-25	71	0.89	PUT	46	58	29.27	FALSE	-0.54	-0.38
2025-07-25	72	1.25	PUT	26	42	28.94	FALSE	-0.4	-0.24
2025-07-25	73	1.49	PUT	13	247	28.15	FALSE	-0.51	-0.26
2025-07-25	74	2	PUT	14	14	27.88	FALSE	-0.42	-0.17
2025-07-25	75	2.56	PUT	17	153	27.49	TRUE	-0.47	-0.16
2025-07-25	76	3.6	PUT	0	17	26.84	TRUE	0	0
2025-07-25	77	3.8	PUT	1	3	26.52	TRUE	3.8	0
2025-07-25	78	0	PUT	0	0	28.77	TRUE	0	0
2025-07-25	79	0	PUT	0	0	28.36	TRUE	0	0
2025-07-25	80	0	PUT	0	0	32.68	TRUE	0	0
2025-07-25	81	0	PUT	0	0	31.4	TRUE	0	0
2025-07-25	82	0	PUT	0	0	37.59	TRUE	0	0
2025-07-25	83	9	PUT	1	0	36.58	TRUE	9	0
2025-07-25	84	11.5	PUT	0	0	39.94	TRUE	0	0
2025-07-25	85	0	PUT	0	0	54.93	TRUE	0	0
2025-07-25	86	0	PUT	0	0	42.33	TRUE	0	0
2025-07-25	90	0	PUT	0	0	40.47	TRUE	0	0
2025-08-01	40	0	CALL	0	0	109.58	TRUE	0	0
2025-08-01	45	24.5	CALL	0	0	93.69	TRUE	0	0
2025-08-01	50	0	CALL	0	0	69.37	TRUE	0	0
2025-08-01	55	18.69	CALL	0	1	60.23	TRUE	0	0
2025-08-01	58	0	CALL	0	0	56.49	TRUE	0	0
2025-08-01	59	0	CALL	0	0	56.01	TRUE	0	0
2025-08-01	60	14.88	CALL	1	30	51.15	TRUE	14.88	0
2025-08-01	61	0	CALL	0	0	51.78	TRUE	0	0
2025-08-01	62	0	CALL	0	0	39.94	TRUE	0	0
2025-08-01	63	11.2	CALL	0	2	34.8	TRUE	0	0
2025-08-01	64	0	CALL	0	0	39.11	TRUE	0	0
2025-08-01	65	9.02	CALL	0	3	45.41	TRUE	0	0
2025-08-01	66	9.47	CALL	8	4	45.1	TRUE	9.47	0
2025-08-01	67	7.97	CALL	0	36	47.36	TRUE	0	0
2025-08-01	68	8.1	CALL	4	5	47.54	TRUE	8.1	0
2025-08-01	69	7.05	CALL	1	9	42.63	TRUE	0.58	0.09
2025-08-01	70	6.35	CALL	11	223	50.34	TRUE	0.55	0.09
2025-08-01	71	5.78	CALL	3	52	43.45	TRUE	0.73	0.14
2025-08-01	72	5.25	CALL	4	96	44.32	TRUE	0.85	0.19
2025-08-01	73	4	CALL	0	47	42.36	TRUE	0	0
2025-08-01	74	3.9	CALL	25	158	48.34	TRUE	0.83	0.27
2025-08-01	75	3.6	CALL	69	201	43.19	FALSE	0.26	0.08
2025-08-01	76	3.05	CALL	22	223	41.88	FALSE	0.47	0.18
2025-08-01	77	2.73	CALL	87	184	42.74	FALSE	0.52	0.24
2025-08-01	78	2.28	CALL	19	265	41.62	FALSE	0.39	0.21
2025-08-01	79	1.91	CALL	17	107	40.95	FALSE	0.11	0.06
2025-08-01	80	1.66	CALL	78	556	41.32	FALSE	0.13	0.09
2025-08-01	81	1.36	CALL	8	36	40.57	FALSE	0.06	0.05
2025-08-01	82	1.16	CALL	81	62	40.75	FALSE	0.17	0.17
2025-08-01	83	1	CALL	18	13	41.15	FALSE	0.16	0.19
2025-08-01	84	0.8	CALL	11	48	40.47	FALSE	0.2	0.33
2025-08-01	85	0.69	CALL	5	115	40.95	FALSE	0.09	0.15
2025-08-01	86	0.56	CALL	4	4	40.69	FALSE	0.56	0
2025-08-01	90	0.26	CALL	1	41	40.98	FALSE	0.26	0
2025-08-01	40	0	PUT	0	0	117.97	FALSE	0	0
2025-08-01	45	0	PUT	0	0	98.33	FALSE	0	0
2025-08-01	50	0.11	PUT	0	17	67.2	FALSE	0	0
2025-08-01	55	0.2	PUT	2	15	60	FALSE	0.2	0
2025-08-01	58	0.25	PUT	14	3	53.57	FALSE	-0.05	-0.17
2025-08-01	59	0.59	PUT	0	3	52.47	FALSE	0	0
2025-08-01	60	0.37	PUT	44	129	52.15	FALSE	-0.06	-0.14
2025-08-01	61	0.43	PUT	1	110	50.93	FALSE	-0.1	-0.19
2025-08-01	62	0.5	PUT	14	45	49.74	FALSE	-0.08	-0.14
2025-08-01	63	0.58	PUT	2	112	48.52	FALSE	-0.23	-0.28
2025-08-01	64	0.7	PUT	2	76	47.93	FALSE	-0.16	-0.19
2025-08-01	65	0.87	PUT	15	374	47.92	FALSE	-0.12	-0.12
2025-08-01	66	1.06	PUT	59	88	47.76	FALSE	-0.14	-0.12
2025-08-01	67	1.16	PUT	58	33	45.66	FALSE	-0.37	-0.24
2025-08-01	68	1.47	PUT	19	138	43.66	FALSE	-0.18	-0.11
2025-08-01	69	1.59	PUT	9	54	44.13	FALSE	-0.41	-0.21
2025-08-01	70	2.01	PUT	37	97	43.17	FALSE	-0.36	-0.15
2025-08-01	71	2.23	PUT	11	18	43.69	FALSE	-0.54	-0.19
2025-08-01	72	2.72	PUT	11	21	44.81	FALSE	-0.23	-0.08
2025-08-01	73	2.92	PUT	18	22	41.98	FALSE	-0.45	-0.13
2025-08-01	74	3.4	PUT	11	4	42	FALSE	-0.94	-0.22
2025-08-01	75	3.79	PUT	4	41	42.03	TRUE	3.79	0
2025-08-01	76	5.35	PUT	0	11	44.15	TRUE	0	0
2025-08-01	77	5.06	PUT	1	2	41.61	TRUE	5.06	0
2025-08-01	78	8.8	PUT	0	5	42.72	TRUE	0	0
2025-08-01	79	6.3	PUT	10	5	40.44	TRUE	6.3	0
2025-08-01	80	7.02	PUT	1	17	40.35	TRUE	7.02	0
2025-08-01	81	0	PUT	0	0	39.9	TRUE	0	0
2025-08-01	82	0	PUT	0	0	46.9	TRUE	0	0
2025-08-01	83	0	PUT	0	0	50.31	TRUE	0	0
2025-08-01	84	0	PUT	0	0	49.92	TRUE	0	0
2025-08-01	85	0	PUT	0	0	47.44	TRUE	0	0
2025-08-01	86	0	PUT	0	0	41.21	TRUE	0	0
2025-08-01	90	16.1	PUT	1	3	51.24	TRUE	-0.9	-0.05
2025-08-08	40	0	CALL	0	0	100.96	TRUE	0	0
2025-08-08	45	0	CALL	0	0	85.96	TRUE	0	0
2025-08-08	50	0	CALL	0	0	67.41	TRUE	0	0
2025-08-08	55	0	CALL	0	0	64.28	TRUE	0	0
2025-08-08	60	0	CALL	0	0	53.46	TRUE	0	0
2025-08-08	61	0	CALL	0	0	49.67	TRUE	0	0
2025-08-08	62	0	CALL	0	0	35.32	TRUE	0	0
2025-08-08	63	0	CALL	0	0	48.76	TRUE	0	0
2025-08-08	64	0	CALL	0	0	37.46	TRUE	0	0
2025-08-08	65	0	CALL	0	0	46.99	TRUE	0	0
2025-08-08	66	0	CALL	0	0	52.17	TRUE	0	0
2025-08-08	67	9.2	CALL	1	0	47.68	TRUE	9.2	0
2025-08-08	68	0	CALL	0	0	44.21	TRUE	0	0
2025-08-08	69	6.58	CALL	0	2	44.17	TRUE	0	0
2025-08-08	70	6.05	CALL	0	3	39.83	TRUE	0	0
2025-08-08	71	5.4	CALL	0	6	38.03	TRUE	0	0
2025-08-08	72	4.75	CALL	0	1	39.23	TRUE	0	0
2025-08-08	73	4.9	CALL	3	5	42.02	TRUE	0.67	0.16
2025-08-08	74	4.27	CALL	56	49	40.82	TRUE	0.5	0.13
2025-08-08	75	3.8	CALL	6	26	40.9	FALSE	0.52	0.16
2025-08-08	76	3.15	CALL	1	0	38.71	FALSE	3.15	0
2025-08-08	77	2.84	CALL	57	15	39.62	FALSE	0.44	0.18
2025-08-08	78	2.4	CALL	6	4	38.77	FALSE	0.2	0.09
2025-08-08	79	1.61	CALL	1	3	33.48	FALSE	-0.24	-0.13
2025-08-08	80	1.82	CALL	13	1	39.09	FALSE	1.82	0
2025-08-08	81	0	CALL	0	0	38.06	FALSE	0	0
2025-08-08	82	1.3	CALL	4	0	38.58	FALSE	1.3	0
2025-08-08	83	1.02	CALL	0	2	38.87	FALSE	0	0
2025-08-08	84	0.95	CALL	1	4	38.82	FALSE	0.95	0
2025-08-08	85	0.78	CALL	13	2	38.47	FALSE	0.27	0.53
2025-08-08	90	0	CALL	0	0	37.75	FALSE	0	0
2025-08-08	40	0.1	PUT	4	0	90.37	FALSE	0.1	0
2025-08-08	45	0	PUT	0	0	86.65	FALSE	0	0
2025-08-08	50	0	PUT	0	0	72.03	FALSE	0	0
2025-08-08	55	0	PUT	0	0	59.12	FALSE	0	0
2025-08-08	60	0.52	PUT	0	3	43.83	FALSE	0	0
2025-08-08	61	0.41	PUT	2	0	45.7	FALSE	0.41	0
2025-08-08	62	0.72	PUT	0	1	50.78	FALSE	0	0
2025-08-08	63	0.67	PUT	2	0	46.05	FALSE	0.67	0
2025-08-08	64	1.25	PUT	0	2	38.73	FALSE	0	0
2025-08-08	65	1	PUT	1	0	45.81	FALSE	1	0
2025-08-08	66	1.18	PUT	2	1	45.31	FALSE	-0.14	-0.11
2025-08-08	67	1.79	PUT	0	1	44.17	FALSE	0	0
2025-08-08	68	1.52	PUT	2	18	43.01	FALSE	-0.28	-0.16
2025-08-08	69	0	PUT	0	0	48.45	FALSE	0	0
2025-08-08	70	0	PUT	0	0	40.27	FALSE	0	0
2025-08-08	71	2.55	PUT	9	0	43.42	FALSE	2.55	0
2025-08-08	72	0	PUT	0	0	41.47	FALSE	0	0
2025-08-08	73	3.11	PUT	1	0	40.28	FALSE	3.11	0
2025-08-08	74	3.61	PUT	52	2	40.49	FALSE	-0.54	-0.13
2025-08-08	75	0	PUT	0	0	43.52	TRUE	0	0
2025-08-08	76	5.15	PUT	0	56	40.04	TRUE	0	0
2025-08-08	77	0	PUT	0	0	34.2	TRUE	0	0
2025-08-08	78	6.5	PUT	0	1	41.73	TRUE	0	0
2025-08-08	79	0	PUT	0	0	41.77	TRUE	0	0
2025-08-08	80	7.9	PUT	0	10	43.43	TRUE	0	0
2025-08-08	81	8.6	PUT	0	2	43.07	TRUE	0	0
2025-08-08	82	0	PUT	0	0	44.19	TRUE	0	0
2025-08-08	83	0	PUT	0	0	43.11	TRUE	0	0
2025-08-08	84	0	PUT	0	0	37.61	TRUE	0	0
2025-08-08	85	0	PUT	0	0	44.67	TRUE	0	0
2025-08-08	90	16.18	PUT	1	0	42.35	TRUE	16.18	0
2025-08-15	30	44.15	CALL	1	2	204.21	TRUE	44.15	0
2025-08-15	32.5	0	CALL	0	0	131.48	TRUE	0	0
2025-08-15	35	36.25	CALL	0	3	156.73	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	84.45	TRUE	0	0
2025-08-15	40	33.24	CALL	0	5	121.86	TRUE	0	0
2025-08-15	42.5	0	CALL	0	9	94.51	TRUE	0	0
2025-08-15	45	29.49	CALL	0	41	70.9	TRUE	0	0
2025-08-15	47.5	25.73	CALL	0	13	74.68	TRUE	0	0
2025-08-15	50	24.95	CALL	1	57	69.14	TRUE	24.95	0
2025-08-15	52.5	21.4	CALL	0	268	61.52	TRUE	0	0
2025-08-15	55	19.9	CALL	1	218	54.22	TRUE	19.9	0
2025-08-15	57.5	13.75	CALL	0	107	48.99	TRUE	0	0
2025-08-15	60	15.19	CALL	1	512	48.58	TRUE	0.8	0.06
2025-08-15	62.5	12.99	CALL	7	3942	47.31	TRUE	0.97	0.08
2025-08-15	65	10.65	CALL	12	668	42.23	TRUE	0.7	0.07
2025-08-15	67.5	8.65	CALL	2	1917	42.92	TRUE	0.51	0.06
2025-08-15	70	7.1	CALL	60	9418	41.48	TRUE	0.57	0.09
2025-08-15	72.5	5.4	CALL	172	8897	40.62	TRUE	0.4	0.08
2025-08-15	75	4.03	CALL	401	4470	39.59	FALSE	0.41	0.11
2025-08-15	77.5	2.93	CALL	137	4177	38.93	FALSE	0.34	0.13
2025-08-15	80	2.05	CALL	379	5961	38.23	FALSE	0.24	0.13
2025-08-15	82.5	1.34	CALL	93	2970	37.92	FALSE	0.09	0.07
2025-08-15	85	0.95	CALL	227	3616	37.77	FALSE	0.1	0.12
2025-08-15	87.5	0.6	CALL	33	1032	37.21	FALSE	0.07	0.13
2025-08-15	90	0.44	CALL	109	2028	38.42	FALSE	0.07	0.19
2025-08-15	92.5	0.3	CALL	3	2935	38.89	FALSE	0.05	0.2
2025-08-15	95	0.2	CALL	13	2617	39.21	FALSE	0.2	0
2025-08-15	97.5	0.15	CALL	2	432	40.37	FALSE	0.01	0.07
2025-08-15	100	0.1	CALL	63	3625	40.67	FALSE	-0.01	-0.09
2025-08-15	105	0.06	CALL	0	3786	44.3	FALSE	0	0
2025-08-15	110	0.05	CALL	0	1735	46.75	FALSE	0	0
2025-08-15	115	0.04	CALL	0	246	52.46	FALSE	0	0
2025-08-15	120	0.01	CALL	0	551	61.58	FALSE	0	0
2025-08-15	125	0.04	CALL	0	680	65.52	FALSE	0	0
2025-08-15	130	0.03	CALL	0	351	64.83	FALSE	0	0
2025-08-15	135	0.02	CALL	0	923	64.46	FALSE	0	0
2025-08-15	30	0	PUT	0	0	118.62	FALSE	0	0
2025-08-15	32.5	0	PUT	0	4	114.88	FALSE	0	0
2025-08-15	35	0	PUT	0	132	100.03	FALSE	0	0
2025-08-15	37.5	0	PUT	0	6	97.3	FALSE	0	0
2025-08-15	40	0.07	PUT	0	88	84.48	FALSE	0	0
2025-08-15	42.5	0	PUT	0	336	81.78	FALSE	0	0
2025-08-15	45	0.03	PUT	1	4416	58.78	FALSE	0.03	0
2025-08-15	47.5	0.07	PUT	0	10765	58.03	FALSE	0	0
2025-08-15	50	0.09	PUT	3	273	55.32	FALSE	-0.02	-0.18
2025-08-15	52.5	0.17	PUT	0	209	52.43	FALSE	0	0
2025-08-15	55	0.19	PUT	17	1115	49.76	FALSE	-0.06	-0.24
2025-08-15	57.5	0.31	PUT	7	9941	48.35	FALSE	-0.05	-0.14
2025-08-15	60	0.45	PUT	27	2084	45.92	FALSE	-0.11	-0.2
2025-08-15	62.5	0.71	PUT	25	1192	44.76	FALSE	-0.15	-0.17
2025-08-15	65	1.06	PUT	110	3290	43.26	FALSE	-0.19	-0.15
2025-08-15	67.5	1.52	PUT	972	4074	41.48	FALSE	-0.28	-0.16
2025-08-15	70	2.19	PUT	321	3709	40.28	FALSE	-0.22	-0.09
2025-08-15	72.5	3.1	PUT	81	822	39.43	FALSE	-0.38	-0.11
2025-08-15	75	4.3	PUT	281	3711	39.14	TRUE	-0.25	-0.05
2025-08-15	77.5	5.63	PUT	101	523	37.78	TRUE	-0.47	-0.08
2025-08-15	80	7.55	PUT	2	822	40.08	TRUE	-0.47	-0.06
2025-08-15	82.5	10.13	PUT	0	1478	36.73	TRUE	0	0
2025-08-15	85	12.15	PUT	0	164	36.12	TRUE	0	0
2025-08-15	87.5	13.05	PUT	0	18	36.45	TRUE	0	0
2025-08-15	90	16.75	PUT	0	6	36.08	TRUE	0	0
2025-08-15	92.5	0	PUT	0	2	46.35	TRUE	0	0
2025-08-15	95	0	PUT	0	19	50.44	TRUE	0	0
2025-08-15	97.5	0	PUT	0	0	51.68	TRUE	0	0
2025-08-15	100	28.29	PUT	0	0	59.99	TRUE	0	0
2025-08-15	105	0	PUT	0	0	58.55	TRUE	0	0
2025-08-15	110	0	PUT	0	0	66.85	TRUE	0	0
2025-08-15	115	0	PUT	0	0	77.26	TRUE	0	0
2025-08-15	120	0	PUT	0	0	96.04	TRUE	0	0
2025-08-15	125	0	PUT	0	0	97.87	TRUE	0	0
2025-08-15	130	0	PUT	0	0	83.4	TRUE	0	0
2025-08-15	135	0	PUT	0	0	104.48	TRUE	0	0
2025-09-19	30	40.68	CALL	0	1	144.07	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	135.14	TRUE	0	0
2025-09-19	35	0	CALL	0	0	130.38	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	85.31	TRUE	0	0
2025-09-19	40	30.71	CALL	0	9	73.75	TRUE	0	0
2025-09-19	42.5	33.15	CALL	0	12	70.87	TRUE	0	0
2025-09-19	45	26.19	CALL	0	12	65.69	TRUE	0	0
2025-09-19	47.5	25.25	CALL	0	21	55.09	TRUE	0	0
2025-09-19	50	20.95	CALL	0	98	50.79	TRUE	0	0
2025-09-19	52.5	21.55	CALL	0	13	50.17	TRUE	0	0
2025-09-19	55	21.24	CALL	0	161	46.62	TRUE	0	0
2025-09-19	57.5	13.3	CALL	0	144	43.3	TRUE	0	0
2025-09-19	60	15.49	CALL	1	679	42.75	TRUE	0.28	0.02
2025-09-19	62.5	13.6	CALL	5	589	40.93	TRUE	13.6	0
2025-09-19	65	11.6	CALL	10	1105	40.04	TRUE	0.95	0.09
2025-09-19	67.5	9.43	CALL	1	2241	38.18	TRUE	0.67	0.08
2025-09-19	70	7.94	CALL	14	4645	37.65	TRUE	0.74	0.1
2025-09-19	72.5	6.3	CALL	229	2963	36.13	TRUE	0.4	0.07
2025-09-19	75	4.85	CALL	130	4882	35.44	FALSE	0.27	0.06
2025-09-19	77.5	3.8	CALL	303	3098	34.79	FALSE	0.32	0.09
2025-09-19	80	2.75	CALL	794	3439	34.18	FALSE	0.23	0.09
2025-09-19	82.5	2	CALL	14	3626	33.77	FALSE	0.1	0.05
2025-09-19	85	1.5	CALL	57	3630	33.32	FALSE	0.17	0.13
2025-09-19	87.5	1.07	CALL	6	791	33.14	FALSE	0.07	0.07
2025-09-19	90	0.8	CALL	85	1601	33.63	FALSE	0.14	0.21
2025-09-19	92.5	0.54	CALL	2	564	33.22	FALSE	0.07	0.15
2025-09-19	95	0.4	CALL	7	4309	33.71	FALSE	0.04	0.11
2025-09-19	97.5	0.28	CALL	0	2879	34.62	FALSE	0	0
2025-09-19	100	0.24	CALL	2	1257	35.22	FALSE	0.02	0.09
2025-09-19	105	0.01	CALL	0	524	35.68	FALSE	0	0
2025-09-19	110	0.12	CALL	0	311	36.49	FALSE	0	0
2025-09-19	115	0.1	CALL	0	606	39.23	FALSE	0	0
2025-09-19	120	0.09	CALL	0	1039	47.72	FALSE	0	0
2025-09-19	125	0.02	CALL	0	557	50.54	FALSE	0	0
2025-09-19	130	0.07	CALL	0	392	53.42	FALSE	0	0
2025-09-19	135	0.05	CALL	0	976	52.33	FALSE	0	0
2025-09-19	30	0	PUT	0	0	90.91	FALSE	0	0
2025-09-19	32.5	0	PUT	0	0	89.05	FALSE	0	0
2025-09-19	35	0	PUT	0	53	77.69	FALSE	0	0
2025-09-19	37.5	0	PUT	0	1802	75.82	FALSE	0	0
2025-09-19	40	0	PUT	0	363	66.04	FALSE	0	0
2025-09-19	42.5	0.16	PUT	0	213	64.36	FALSE	0	0
2025-09-19	45	0.16	PUT	0	1570	56.45	FALSE	0	0
2025-09-19	47.5	0.13	PUT	0	417	54.8	FALSE	0	0
2025-09-19	50	0.15	PUT	3	904	45.65	FALSE	0.15	0
2025-09-19	52.5	0.49	PUT	0	193	47.24	FALSE	0	0
2025-09-19	55	0.34	PUT	113	6450	42.66	FALSE	-0.05	-0.13
2025-09-19	57.5	0.53	PUT	21	4153	41.88	FALSE	-0.07	-0.12
2025-09-19	60	0.76	PUT	10	2968	40.51	FALSE	-0.07	-0.08
2025-09-19	62.5	1.05	PUT	7	1842	38.9	FALSE	-0.25	-0.19
2025-09-19	65	1.54	PUT	17	5184	37.97	FALSE	-0.13	-0.08
2025-09-19	67.5	2.13	PUT	142	1435	36.91	FALSE	-0.28	-0.12
2025-09-19	70	2.92	PUT	23	2148	36.11	FALSE	-0.18	-0.06
2025-09-19	72.5	3.75	PUT	218	2838	35.38	FALSE	-0.35	-0.09
2025-09-19	75	4.85	PUT	43	3288	34.39	TRUE	-0.55	-0.1
2025-09-19	77.5	6.7	PUT	0	867	33.92	TRUE	0	0
2025-09-19	80	7.99	PUT	1	1445	33.62	TRUE	7.99	0
2025-09-19	82.5	9.95	PUT	0	311	33.22	TRUE	0	0
2025-09-19	85	11.6	PUT	27	823	33.34	TRUE	-0.8	-0.06
2025-09-19	87.5	15.05	PUT	0	691	33.38	TRUE	0	0
2025-09-19	90	15.94	PUT	26	41	33	TRUE	15.94	0
2025-09-19	92.5	20.64	PUT	0	249	35.14	TRUE	0	0
2025-09-19	95	20.84	PUT	1	8	37.54	TRUE	-0.83	-0.04
2025-09-19	97.5	0	PUT	0	2	47.72	TRUE	0	0
2025-09-19	100	28.5	PUT	0	34	44.17	TRUE	0	0
2025-09-19	105	0	PUT	0	0	50.77	TRUE	0	0
2025-09-19	110	0	PUT	0	0	48.27	TRUE	0	0
2025-09-19	115	0	PUT	0	0	64.57	TRUE	0	0
2025-09-19	120	0	PUT	0	0	65.98	TRUE	0	0
2025-09-19	125	0	PUT	0	0	74.27	TRUE	0	0
2025-09-19	130	0	PUT	0	0	80.98	TRUE	0	0
2025-09-19	135	0	PUT	0	0	81.48	TRUE	0	0
2025-10-17	30	0	CALL	0	0	130.53	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	82.19	TRUE	0	0
2025-10-17	35	0	CALL	0	0	76.51	TRUE	0	0
2025-10-17	37.5	0	CALL	0	9	71.12	TRUE	0	0
2025-10-17	40	30.9	CALL	0	12	65.99	TRUE	0	0
2025-10-17	42.5	31.46	CALL	0	23	62.82	TRUE	0	0
2025-10-17	45	30.22	CALL	0	40	60.78	TRUE	0	0
2025-10-17	47.5	0	CALL	0	39	54.56	TRUE	0	0
2025-10-17	50	24.85	CALL	0	91	47.39	TRUE	0	0
2025-10-17	52.5	0	CALL	0	57	39.02	TRUE	0	0
2025-10-17	55	15.6	CALL	0	119	41.41	TRUE	0	0
2025-10-17	57.5	17.6	CALL	0	36	41.71	TRUE	0	0
2025-10-17	60	15.8	CALL	0	416	38.25	TRUE	0	0
2025-10-17	62.5	11.1	CALL	0	277	36.72	TRUE	0	0
2025-10-17	65	11.18	CALL	0	609	37.74	TRUE	0	0
2025-10-17	67.5	10	CALL	4	445	36.39	TRUE	10	0
2025-10-17	70	8.59	CALL	14	1734	35.83	TRUE	0.79	0.1
2025-10-17	72.5	6.94	CALL	3	392	34.7	TRUE	6.94	0
2025-10-17	75	5.47	CALL	81	1591	34.07	FALSE	0.52	0.11
2025-10-17	77.5	4.45	CALL	1	1223	33.31	FALSE	0.5	0.13
2025-10-17	80	3.4	CALL	39	2210	32.41	FALSE	0.45	0.15
2025-10-17	82.5	2.68	CALL	2	651	32.58	FALSE	0.42	0.19
2025-10-17	85	1.95	CALL	8	556	32.2	FALSE	0.24	0.14
2025-10-17	87.5	1.51	CALL	2	1319	31.97	FALSE	0.16	0.12
2025-10-17	90	1.15	CALL	19	1891	32.12	FALSE	0.1	0.1
2025-10-17	95	0.65	CALL	22	83	32.35	FALSE	0.08	0.14
2025-10-17	100	0.38	CALL	30	462	32.97	FALSE	0.04	0.12
2025-10-17	105	0.31	CALL	0	557	34.79	FALSE	0	0
2025-10-17	110	0.15	CALL	50	123	34.89	FALSE	0.15	0
2025-10-17	115	0.1	CALL	5	196	35.96	FALSE	0.01	0.11
2025-10-17	30	0	PUT	0	0	79.14	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	77.41	FALSE	0	0
2025-10-17	35	0	PUT	0	60	67.65	FALSE	0	0
2025-10-17	37.5	0	PUT	0	2	66.23	FALSE	0	0
2025-10-17	40	0.1	PUT	0	10	58.17	FALSE	0	0
2025-10-17	42.5	0.19	PUT	0	3	56.72	FALSE	0	0
2025-10-17	45	0	PUT	0	205	50.18	FALSE	0	0
2025-10-17	47.5	0.35	PUT	0	232	48.81	FALSE	0	0
2025-10-17	50	0.33	PUT	0	860	45.22	FALSE	0	0
2025-10-17	52.5	0.36	PUT	2	1330	42.1	FALSE	0.36	0
2025-10-17	55	0.49	PUT	3	1638	40.36	FALSE	-0.1	-0.17
2025-10-17	57.5	0.7	PUT	2	571	39.27	FALSE	0.7	0
2025-10-17	60	0.98	PUT	11	1171	38.19	FALSE	-0.15	-0.13
2025-10-17	62.5	1.42	PUT	9	666	37.22	FALSE	1.42	0
2025-10-17	65	2.19	PUT	0	2008	36.29	FALSE	0	0
2025-10-17	67.5	2.5	PUT	2	802	35.75	FALSE	2.5	0
2025-10-17	70	3.55	PUT	0	490	34.76	FALSE	0	0
2025-10-17	72.5	4.25	PUT	1	541	34.37	FALSE	-0.46	-0.1
2025-10-17	75	5.3	PUT	5	458	33.19	TRUE	-0.55	-0.09
2025-10-17	77.5	7.14	PUT	0	297	33.37	TRUE	0	0
2025-10-17	80	9.35	PUT	0	134	32.41	TRUE	0	0
2025-10-17	82.5	11.78	PUT	0	39	32.09	TRUE	0	0
2025-10-17	85	15.85	PUT	0	85	32.05	TRUE	0	0
2025-10-17	87.5	13.9	PUT	1	156	31.95	TRUE	13.9	0
2025-10-17	90	0	PUT	0	3	29.87	TRUE	0	0
2025-10-17	95	0	PUT	0	0	34.9	TRUE	0	0
2025-10-17	100	0	PUT	0	0	42.66	TRUE	0	0
2025-10-17	105	0	PUT	0	0	42.79	TRUE	0	0
2025-10-17	110	0	PUT	0	0	55.5	TRUE	0	0
2025-10-17	115	0	PUT	0	0	52.12	TRUE	0	0
2025-11-21	40	35.45	CALL	0	16	61.98	TRUE	0	0
2025-11-21	42.5	33.35	CALL	0	1	61.85	TRUE	0	0
2025-11-21	45	0	CALL	0	0	55.78	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	38.13	TRUE	0	0
2025-11-21	50	24.8	CALL	0	14	33.67	TRUE	0	0
2025-11-21	55	20.21	CALL	0	8	43.8	TRUE	0	0
2025-11-21	60	14.4	CALL	0	38	41.15	TRUE	0	0
2025-11-21	62.5	14.95	CALL	1	10	38.98	TRUE	14.95	0
2025-11-21	65	13.1	CALL	146	434	38.36	TRUE	13.1	0
2025-11-21	67.5	11.43	CALL	1	41	38.14	TRUE	11.43	0
2025-11-21	70	9.75	CALL	5	53	37.06	TRUE	0.45	0.05
2025-11-21	72.5	8.2	CALL	3	100	36.86	TRUE	8.2	0
2025-11-21	75	6.85	CALL	6	256	36.16	FALSE	0.35	0.05
2025-11-21	77.5	5.85	CALL	11	174	35.8	FALSE	0.4	0.07
2025-11-21	80	4.75	CALL	6	473	34.96	FALSE	0.44	0.1
2025-11-21	82.5	3.45	CALL	0	367	34.76	FALSE	0	0
2025-11-21	85	3.15	CALL	161	1922	34.42	FALSE	0.38	0.14
2025-11-21	90	1.99	CALL	175	1000	34.21	FALSE	0.21	0.12
2025-11-21	95	1.31	CALL	121	661	34.14	FALSE	0.18	0.16
2025-11-21	100	0.85	CALL	1	86	34.41	FALSE	0.85	0
2025-11-21	105	0.47	CALL	0	10	34.71	FALSE	0	0
2025-11-21	110	0.32	CALL	0	3	35.19	FALSE	0	0
2025-11-21	40	0	PUT	0	0	51.68	FALSE	0	0
2025-11-21	42.5	0.39	PUT	0	12	50.23	FALSE	0	0
2025-11-21	45	0.81	PUT	0	30	45.49	FALSE	0	0
2025-11-21	47.5	0.61	PUT	0	5	44.36	FALSE	0	0
2025-11-21	50	0.69	PUT	0	150	43.89	FALSE	0	0
2025-11-21	55	1.05	PUT	0	222	41.53	FALSE	0	0
2025-11-21	60	1.6	PUT	16	2093	39.81	FALSE	-0.1	-0.06
2025-11-21	62.5	2.1	PUT	20	996	38.66	FALSE	-0.27	-0.11
2025-11-21	65	2.63	PUT	13	939	37.84	FALSE	-0.37	-0.12
2025-11-21	67.5	3.35	PUT	61	986	37.16	FALSE	-0.3	-0.08
2025-11-21	70	4.3	PUT	23	532	36.48	FALSE	-0.45	-0.09
2025-11-21	72.5	5.63	PUT	0	191	35.87	FALSE	0	0
2025-11-21	75	6.45	PUT	2	141	35.83	TRUE	-0.34	-0.05
2025-11-21	77.5	7.78	PUT	1	66	35.4	TRUE	7.78	0
2025-11-21	80	9.79	PUT	0	3	35.22	TRUE	0	0
2025-11-21	82.5	0	PUT	0	0	34.1	TRUE	0	0
2025-11-21	85	0	PUT	0	0	33.43	TRUE	0	0
2025-11-21	90	0	PUT	0	0	31	TRUE	0	0
2025-11-21	95	0	PUT	0	0	33.63	TRUE	0	0
2025-11-21	100	0	PUT	0	0	37.11	TRUE	0	0
2025-11-21	105	0	PUT	0	0	43.08	TRUE	0	0
2025-11-21	110	0	PUT	0	0	48	TRUE	0	0
2025-12-19	27.5	43.98	CALL	0	136	72.55	TRUE	0	0
2025-12-19	30	40.45	CALL	0	113	74.27	TRUE	0	0
2025-12-19	32.5	0	CALL	0	104	70.27	TRUE	0	0
2025-12-19	35	39.12	CALL	0	166	51.44	TRUE	0	0
2025-12-19	37.5	0	CALL	0	20	62.47	TRUE	0	0
2025-12-19	40	32.45	CALL	0	255	33.83	TRUE	0	0
2025-12-19	42.5	0	CALL	0	59	30.49	TRUE	0	0
2025-12-19	45	30.7	CALL	0	80	49.3	TRUE	0	0
2025-12-19	47.5	0	CALL	0	73	35.83	TRUE	0	0
2025-12-19	50	23.68	CALL	0	618	45	TRUE	0	0
2025-12-19	52.5	23	CALL	0	46	43.76	TRUE	0	0
2025-12-19	55	21.52	CALL	1	469	41.99	TRUE	1.15	0.06
2025-12-19	57.5	16.45	CALL	0	263	40.79	TRUE	0	0
2025-12-19	60	17.5	CALL	2	1268	39.87	TRUE	0.8	0.05
2025-12-19	62.5	14.2	CALL	0	916	38.73	TRUE	0	0
2025-12-19	65	13.55	CALL	3	1861	37.05	TRUE	13.55	0
2025-12-19	67.5	11.94	CALL	1	3247	37.05	TRUE	0.54	0.05
2025-12-19	70	10.2	CALL	32	4630	36.43	TRUE	0.41	0.04
2025-12-19	72.5	8.8	CALL	5	21356	35.39	TRUE	0.7	0.09
2025-12-19	75	7.55	CALL	18	3594	35.24	FALSE	0.45	0.06
2025-12-19	77.5	6.25	CALL	11	1052	34.69	FALSE	0.45	0.08
2025-12-19	80	5.3	CALL	149	3187	34.24	FALSE	0.57	0.12
2025-12-19	82.5	4.3	CALL	13	2035	33.41	FALSE	0.4	0.1
2025-12-19	85	3.61	CALL	145	7409	33.55	FALSE	0.33	0.1
2025-12-19	87.5	2.62	CALL	11	19619	32.66	FALSE	0.12	0.05
2025-12-19	90	2.41	CALL	24	3054	33.18	FALSE	0.23	0.11
2025-12-19	92.5	1.86	CALL	23	2944	32.85	FALSE	0.15	0.09
2025-12-19	95	1.62	CALL	4	2589	32.81	FALSE	0.24	0.17
2025-12-19	97.5	1.25	CALL	3	268	32.71	FALSE	0.13	0.12
2025-12-19	100	1	CALL	34	8208	32.65	FALSE	0.08	0.09
2025-12-19	105	0.57	CALL	0	922	32.03	FALSE	0	0
2025-12-19	110	0.49	CALL	2	5174	33.95	FALSE	0.49	0
2025-12-19	115	0.29	CALL	0	732	34.14	FALSE	0	0
2025-12-19	120	0.2	CALL	0	832	36.1	FALSE	0	0
2025-12-19	125	0.18	CALL	2	1615	35.74	FALSE	-0.01	-0.05
2025-12-19	130	0.15	CALL	200	551	36.98	FALSE	0.15	0
2025-12-19	135	0.1	CALL	0	1473	38.1	FALSE	0	0
2025-12-19	27.5	0.17	PUT	0	262	75.99	FALSE	0	0
2025-12-19	30	0.08	PUT	0	538	63.83	FALSE	0	0
2025-12-19	32.5	0.09	PUT	0	1608	65.34	FALSE	0	0
2025-12-19	35	0.14	PUT	0	1412	57.64	FALSE	0	0
2025-12-19	37.5	0.12	PUT	0	125	56.64	FALSE	0	0
2025-12-19	40	0.21	PUT	0	10193	50.6	FALSE	0	0
2025-12-19	42.5	0.45	PUT	0	403	49.47	FALSE	0	0
2025-12-19	45	0.4	PUT	0	3160	45.35	FALSE	0	0
2025-12-19	47.5	0.54	PUT	0	825	45.58	FALSE	0	0
2025-12-19	50	0.58	PUT	2	3681	42.02	FALSE	-0.09	-0.13
2025-12-19	52.5	0.86	PUT	0	1220	41.09	FALSE	0	0
2025-12-19	55	1.07	PUT	11	3063	40.33	FALSE	-0.08	-0.07
2025-12-19	57.5	1.38	PUT	1	1060	39.19	FALSE	1.38	0
2025-12-19	60	1.79	PUT	109	5426	38.33	FALSE	-0.18	-0.09
2025-12-19	62.5	2.31	PUT	7	2286	37.64	FALSE	2.31	0
2025-12-19	65	3	PUT	241	3016	36.96	FALSE	-0.3	-0.09
2025-12-19	67.5	3.75	PUT	6	4769	36.15	FALSE	-0.17	-0.04
2025-12-19	70	4.5	PUT	6	6877	35.44	FALSE	-0.5	-0.1
2025-12-19	72.5	5.64	PUT	9	1242	35.09	FALSE	-0.51	-0.08
2025-12-19	75	6.68	PUT	102	2056	34.45	TRUE	-0.57	-0.08
2025-12-19	77.5	8.15	PUT	2	1542	34.05	TRUE	8.15	0
2025-12-19	80	11.08	PUT	0	1996	33.85	TRUE	0	0
2025-12-19	82.5	13.15	PUT	0	283	33.33	TRUE	0	0
2025-12-19	85	14.85	PUT	0	1082	34.16	TRUE	0	0
2025-12-19	87.5	17.3	PUT	0	444	33.2	TRUE	0	0
2025-12-19	90	18.2	PUT	0	789	32.3	TRUE	0	0
2025-12-19	92.5	0	PUT	0	40	35.66	TRUE	0	0
2025-12-19	95	21.11	PUT	0	13	32.36	TRUE	0	0
2025-12-19	97.5	0	PUT	0	0	34.99	TRUE	0	0
2025-12-19	100	28.2	PUT	0	207	40.88	TRUE	0	0
2025-12-19	105	0	PUT	0	87	38.14	TRUE	0	0
2025-12-19	110	0	PUT	0	6	46.99	TRUE	0	0
2025-12-19	115	0	PUT	0	0	49	TRUE	0	0
2025-12-19	120	0	PUT	0	0	52.53	TRUE	0	0
2025-12-19	125	0	PUT	0	0	52.72	TRUE	0	0
2025-12-19	130	0	PUT	0	0	55.82	TRUE	0	0
2025-12-19	135	0	PUT	0	0	65.9	TRUE	0	0
2026-01-16	27.5	47.1	CALL	0	105	59.7	TRUE	0	0
2026-01-16	30	44.3	CALL	0	294	71.72	TRUE	0	0
2026-01-16	32.5	41.75	CALL	0	29	59.07	TRUE	0	0
2026-01-16	35	39.35	CALL	0	94	57.09	TRUE	0	0
2026-01-16	37.5	0	CALL	0	42	55.46	TRUE	0	0
2026-01-16	40	35.37	CALL	11	270	42.51	TRUE	35.37	0
2026-01-16	42.5	30.46	CALL	0	107	54.29	TRUE	0	0
2026-01-16	45	31.5	CALL	0	90	47.96	TRUE	0	0
2026-01-16	47.5	28.1	CALL	3	63	45.71	TRUE	28.1	0
2026-01-16	50	26.23	CALL	5	937	43.92	TRUE	26.23	0
2026-01-16	52.5	21.75	CALL	0	730	40.07	TRUE	0	0
2026-01-16	55	22	CALL	1	1033	41.21	TRUE	22	0
2026-01-16	57.5	19.85	CALL	1	3277	39.57	TRUE	19.85	0
2026-01-16	60	17.6	CALL	11	10702	39.05	TRUE	0.55	0.03
2026-01-16	62.5	16.08	CALL	17	4421	38.1	TRUE	0.83	0.05
2026-01-16	65	13.92	CALL	39	11352	35.88	TRUE	0.45	0.03
2026-01-16	67.5	12.3	CALL	7	6357	35.71	TRUE	0.6	0.05
2026-01-16	70	10.85	CALL	97	8296	35.78	TRUE	0.65	0.06
2026-01-16	72.5	9.37	CALL	20	3352	35.08	TRUE	0.63	0.07
2026-01-16	75	8.06	CALL	196	3870	34.62	FALSE	0.36	0.05
2026-01-16	77.5	6.75	CALL	17	4169	33.61	FALSE	6.75	0
2026-01-16	80	5.76	CALL	136	7017	33.51	FALSE	0.56	0.11
2026-01-16	82.5	4.3	CALL	0	2741	33.58	FALSE	0	0
2026-01-16	85	3.9	CALL	74	5094	32.71	FALSE	0.25	0.07
2026-01-16	87.5	3.25	CALL	175	3512	32.15	FALSE	0.27	0.09
2026-01-16	90	2.66	CALL	54	10971	31.89	FALSE	0.22	0.09
2026-01-16	92.5	2.23	CALL	95	851	32.05	FALSE	0.23	0.12
2026-01-16	95	1.79	CALL	12	15798	31.72	FALSE	0.15	0.09
2026-01-16	97.5	1.47	CALL	123	1094	31.73	FALSE	0.13	0.1
2026-01-16	100	1.25	CALL	345	23221	32.1	FALSE	0.15	0.14
2026-01-16	105	0.84	CALL	62	959	32.16	FALSE	0.09	0.12
2026-01-16	110	0.53	CALL	0	2067	32.42	FALSE	0	0
2026-01-16	115	0.4	CALL	2	1052	32.77	FALSE	0.01	0.03
2026-01-16	120	0.3	CALL	4	2102	33.53	FALSE	0.3	0
2026-01-16	125	0.3	CALL	5	1941	35.87	FALSE	0.09	0.43
2026-01-16	130	0.19	CALL	7	5983	35.38	FALSE	0.04	0.27
2026-01-16	135	0.14	CALL	54	5628	35.76	FALSE	0.01	0.08
2026-01-16	27.5	0	PUT	0	193	66.26	FALSE	0	0
2026-01-16	30	0.13	PUT	2	428	59.68	FALSE	0.13	0
2026-01-16	32.5	0	PUT	0	218	57.74	FALSE	0	0
2026-01-16	35	0.25	PUT	0	1742	51.89	FALSE	0	0
2026-01-16	37.5	0.14	PUT	0	306	50.51	FALSE	0	0
2026-01-16	40	0.3	PUT	0	3195	48.57	FALSE	0	0
2026-01-16	42.5	0.31	PUT	0	1721	44.81	FALSE	0	0
2026-01-16	45	0.4	PUT	1	1483	43.51	FALSE	0.4	0
2026-01-16	47.5	0.52	PUT	3	986	42	FALSE	-0.06	-0.1
2026-01-16	50	0.74	PUT	0	4866	40.92	FALSE	0	0
2026-01-16	52.5	1.13	PUT	0	3775	39.98	FALSE	0	0
2026-01-16	55	1.22	PUT	15	4254	39.15	FALSE	-0.12	-0.09
2026-01-16	57.5	1.62	PUT	18	1297	38.65	FALSE	-0.12	-0.07
2026-01-16	60	2.05	PUT	66	5303	37.36	FALSE	-0.17	-0.08
2026-01-16	62.5	2.58	PUT	74	3041	36.71	FALSE	-0.18	-0.07
2026-01-16	65	3.2	PUT	183	9754	36.11	FALSE	-0.25	-0.07
2026-01-16	67.5	4.05	PUT	46	2823	35.31	FALSE	-0.25	-0.06
2026-01-16	70	4.84	PUT	138	4264	34.89	FALSE	-0.21	-0.04
2026-01-16	72.5	5.95	PUT	3	4734	34.8	FALSE	-0.15	-0.02
2026-01-16	75	6.96	PUT	6	1401	33.61	TRUE	-0.54	-0.07
2026-01-16	77.5	8.45	PUT	116	6367	33.36	TRUE	-0.4	-0.05
2026-01-16	80	9.73	PUT	3	3715	32.9	TRUE	9.73	0
2026-01-16	82.5	12.25	PUT	0	2218	32.37	TRUE	0	0
2026-01-16	85	13.15	PUT	1	1718	32.18	TRUE	13.15	0
2026-01-16	87.5	16.7	PUT	0	392	30.52	TRUE	0	0
2026-01-16	90	16.87	PUT	3	3590	31.82	TRUE	-0.98	-0.05
2026-01-16	92.5	18.7	PUT	0	390	33.04	TRUE	0	0
2026-01-16	95	20.75	PUT	0	2097	30.23	TRUE	0	0
2026-01-16	97.5	0	PUT	0	3	32.44	TRUE	0	0
2026-01-16	100	26.85	PUT	0	5	31.55	TRUE	0	0
2026-01-16	105	0	PUT	0	0	38.85	TRUE	0	0
2026-01-16	110	0	PUT	0	1	44	TRUE	0	0
2026-01-16	115	0	PUT	0	0	40.34	TRUE	0	0
2026-01-16	120	0	PUT	0	0	50.94	TRUE	0	0
2026-01-16	125	0	PUT	0	0	55.74	TRUE	0	0
2026-01-16	130	0	PUT	0	0	55.89	TRUE	0	0
2026-01-16	135	63.54	PUT	0	0	62.79	TRUE	0	0
2026-03-20	30	0	CALL	0	1	58.15	TRUE	0	0
2026-03-20	32.5	0	CALL	0	8	38.75	TRUE	0	0
2026-03-20	35	37.1	CALL	0	1	59.03	TRUE	0	0
2026-03-20	37.5	37.95	CALL	0	18	35.53	TRUE	0	0
2026-03-20	40	33.52	CALL	0	15	32.52	TRUE	0	0
2026-03-20	42.5	0	CALL	0	26	35.95	TRUE	0	0
2026-03-20	45	30.9	CALL	0	33	45.29	TRUE	0	0
2026-03-20	47.5	25.69	CALL	0	9	39.82	TRUE	0	0
2026-03-20	50	26.14	CALL	0	147	41.22	TRUE	0	0
2026-03-20	52.5	24.75	CALL	3	10	39.66	TRUE	24.75	0
2026-03-20	55	22.92	CALL	4	228	40.71	TRUE	1.17	0.05
2026-03-20	57.5	21.01	CALL	0	257	36.68	TRUE	0	0
2026-03-20	60	18.84	CALL	2	529	38.73	TRUE	0.73	0.04
2026-03-20	62.5	16.3	CALL	0	273	37.73	TRUE	0	0
2026-03-20	65	14.35	CALL	0	461	36.24	TRUE	0	0
2026-03-20	67.5	13.85	CALL	15	584	37.01	TRUE	13.85	0
2026-03-20	70	12.1	CALL	4	2248	36.22	TRUE	0.55	0.05
2026-03-20	72.5	10.9	CALL	1	1183	35.87	TRUE	0.63	0.06
2026-03-20	75	9.45	CALL	3	1223	34.8	FALSE	0.55	0.06
2026-03-20	77.5	7.83	CALL	0	414	34.65	FALSE	0	0
2026-03-20	80	6.69	CALL	0	794	34.18	FALSE	0	0
2026-03-20	82.5	5.75	CALL	0	1327	33.72	FALSE	0	0
2026-03-20	85	4.91	CALL	0	4672	33.37	FALSE	0	0
2026-03-20	87.5	4.45	CALL	38	325	33.15	FALSE	0.25	0.06
2026-03-20	90	3.81	CALL	26	1036	32.78	FALSE	0.21	0.06
2026-03-20	92.5	3.3	CALL	1	872	32.5	FALSE	0.3	0.1
2026-03-20	95	2.79	CALL	1	1339	32.29	FALSE	0.2	0.08
2026-03-20	97.5	2.45	CALL	6	1748	31.89	FALSE	0.35	0.17
2026-03-20	100	2.03	CALL	28	2604	32.25	FALSE	0.2	0.11
2026-03-20	105	1.2	CALL	0	1190	32.06	FALSE	0	0
2026-03-20	110	0.92	CALL	0	1421	32.24	FALSE	0	0
2026-03-20	115	0.8	CALL	14	303	32.68	FALSE	0.11	0.16
2026-03-20	120	0.59	CALL	73	1704	32.88	FALSE	0.04	0.07
2026-03-20	125	0.49	CALL	2	367	33.2	FALSE	0.49	0
2026-03-20	130	0	CALL	0	836	35.59	FALSE	0	0
2026-03-20	135	0.59	CALL	100	2974	35.15	FALSE	0.27	0.84
2026-03-20	30	0	PUT	0	0	57.3	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	56.56	FALSE	0	0
2026-03-20	35	0	PUT	0	286	50.34	FALSE	0	0
2026-03-20	37.5	0	PUT	0	22	49.56	FALSE	0	0
2026-03-20	40	0.56	PUT	0	267	46.16	FALSE	0	0
2026-03-20	42.5	0.55	PUT	0	544	41.56	FALSE	0	0
2026-03-20	45	0.8	PUT	0	1626	42.9	FALSE	0	0
2026-03-20	47.5	1.34	PUT	0	391	41.32	FALSE	0	0
2026-03-20	50	1.05	PUT	9	2220	40.3	FALSE	-0.1	-0.09
2026-03-20	52.5	1.53	PUT	0	666	39.68	FALSE	0	0
2026-03-20	55	2.01	PUT	0	1608	38.59	FALSE	0	0
2026-03-20	57.5	2.25	PUT	2	591	38.12	FALSE	2.25	0
2026-03-20	60	2.9	PUT	0	1091	37.99	FALSE	0	0
2026-03-20	62.5	3.67	PUT	0	1134	36.19	FALSE	0	0
2026-03-20	65	4.1	PUT	6	1048	36.7	FALSE	-0.16	-0.04
2026-03-20	67.5	4.9	PUT	9	679	36.05	FALSE	4.9	0
2026-03-20	70	5.72	PUT	5	1671	35.05	FALSE	5.72	0
2026-03-20	72.5	7.3	PUT	0	729	34.83	FALSE	0	0
2026-03-20	75	8.35	PUT	0	1649	34.94	TRUE	0	0
2026-03-20	77.5	9.85	PUT	0	267	33.87	TRUE	0	0
2026-03-20	80	11.6	PUT	0	1038	32.85	TRUE	0	0
2026-03-20	82.5	12.13	PUT	0	366	34.43	TRUE	0	0
2026-03-20	85	17.15	PUT	0	165	32.55	TRUE	0	0
2026-03-20	87.5	16.4	PUT	0	65	33.98	TRUE	0	0
2026-03-20	90	17.65	PUT	4	61	32.27	TRUE	17.65	0
2026-03-20	92.5	22.75	PUT	0	132	30.15	TRUE	0	0
2026-03-20	95	26.87	PUT	0	706	33.75	TRUE	0	0
2026-03-20	97.5	0	PUT	0	5	33.9	TRUE	0	0
2026-03-20	100	0	PUT	0	0	33.42	TRUE	0	0
2026-03-20	105	30.1	PUT	0	0	37.36	TRUE	0	0
2026-03-20	110	0	PUT	0	0	39.43	TRUE	0	0
2026-03-20	115	0	PUT	0	0	42.63	TRUE	0	0
2026-03-20	120	0	PUT	0	0	44	TRUE	0	0
2026-03-20	125	0	PUT	0	0	45.22	TRUE	0	0
2026-03-20	130	0	PUT	0	0	50.42	TRUE	0	0
2026-03-20	135	0	PUT	0	0	50.38	TRUE	0	0
2026-06-18	30	44.21	CALL	0	260	48.7	TRUE	0	0
2026-06-18	32.5	0	CALL	0	4	58.44	TRUE	0	0
2026-06-18	35	38.95	CALL	0	161	42.19	TRUE	0	0
2026-06-18	37.5	36.95	CALL	0	34	32.55	TRUE	0	0
2026-06-18	40	35.45	CALL	2	118	44.22	TRUE	35.45	0
2026-06-18	42.5	0	CALL	0	82	36.63	TRUE	0	0
2026-06-18	45	31.25	CALL	0	17	42.49	TRUE	0	0
2026-06-18	47.5	27.45	CALL	0	39	41.89	TRUE	0	0
2026-06-18	50	28.02	CALL	4	228	41.02	TRUE	0.9	0.03
2026-06-18	52.5	24.05	CALL	0	42	40.42	TRUE	0	0
2026-06-18	55	21.1	CALL	0	172	38.17	TRUE	0	0
2026-06-18	57.5	21.45	CALL	0	1905	37.56	TRUE	0	0
2026-06-18	60	20.3	CALL	64	8705	37.99	TRUE	1	0.05
2026-06-18	62.5	18.3	CALL	25	15996	37.46	TRUE	0.6	0.03
2026-06-18	65	17	CALL	42	19080	37.24	TRUE	0.95	0.06
2026-06-18	67.5	15.15	CALL	11	10697	35.55	TRUE	0.35	0.02
2026-06-18	70	13.9	CALL	16	2090	35.96	TRUE	0.5	0.04
2026-06-18	72.5	12.5	CALL	29	1639	35.43	TRUE	0.45	0.04
2026-06-18	75	11.25	CALL	28	3863	35.14	FALSE	11.25	0
2026-06-18	77.5	9.5	CALL	0	695	34.89	FALSE	0	0
2026-06-18	80	9	CALL	79	2245	34.51	FALSE	0.75	0.09
2026-06-18	82.5	7.4	CALL	0	826	34.11	FALSE	0	0
2026-06-18	85	6.35	CALL	0	600	33.16	FALSE	0	0
2026-06-18	87.5	5.65	CALL	0	751	33.5	FALSE	0	0
2026-06-18	90	5.3	CALL	11	1552	33.14	FALSE	0.4	0.08
2026-06-18	92.5	4.37	CALL	0	1437	32.7	FALSE	0	0
2026-06-18	95	4.15	CALL	1	2098	32.57	FALSE	4.15	0
2026-06-18	97.5	3.3	CALL	0	2655	32.5	FALSE	0	0
2026-06-18	100	3.15	CALL	16	17577	32.2	FALSE	0.29	0.1
2026-06-18	105	2.34	CALL	7	759	31.73	FALSE	0.09	0.04
2026-06-18	110	1.74	CALL	10	713	31.44	FALSE	0.1	0.06
2026-06-18	115	1.34	CALL	8	4924	31.99	FALSE	1.34	0
2026-06-18	120	1.04	CALL	125	625	31.72	FALSE	-0.11	-0.1
2026-06-18	125	0.81	CALL	1	1128	31.89	FALSE	0.05	0.07
2026-06-18	130	0.59	CALL	0	1362	32.45	FALSE	0	0
2026-06-18	135	0.54	CALL	1	2687	32.77	FALSE	0.1	0.23
2026-06-18	30	0.2	PUT	0	234	52.27	FALSE	0	0
2026-06-18	32.5	0	PUT	0	657	51.68	FALSE	0	0
2026-06-18	35	0.37	PUT	0	327	48.76	FALSE	0	0
2026-06-18	37.5	0	PUT	0	316	45.83	FALSE	0	0
2026-06-18	40	0.9	PUT	0	277	42.5	FALSE	0	0
2026-06-18	42.5	1.15	PUT	0	451	42.13	FALSE	0	0
2026-06-18	45	0.99	PUT	0	1791	41.2	FALSE	0	0
2026-06-18	47.5	1.34	PUT	0	2694	40.32	FALSE	0	0
2026-06-18	50	1.6	PUT	0	1224	39.58	FALSE	0	0
2026-06-18	52.5	1.98	PUT	0	673	39.3	FALSE	0	0
2026-06-18	55	2.53	PUT	0	2291	38.25	FALSE	0	0
2026-06-18	57.5	3.05	PUT	0	1470	37.28	FALSE	0	0
2026-06-18	60	3.42	PUT	5	5208	36.84	FALSE	-0.33	-0.09
2026-06-18	62.5	4.45	PUT	0	2809	37.01	FALSE	0	0
2026-06-18	65	4.95	PUT	1	2602	36.17	FALSE	-0.3	-0.06
2026-06-18	67.5	5.7	PUT	1	3332	35.23	FALSE	-0.5	-0.08
2026-06-18	70	6.85	PUT	17	2366	35.5	FALSE	-0.4	-0.06
2026-06-18	72.5	8.35	PUT	0	391	36.28	FALSE	0	0
2026-06-18	75	9	PUT	3	1158	34.35	TRUE	-0.55	-0.06
2026-06-18	77.5	10.25	PUT	19	893	33.88	TRUE	-0.65	-0.06
2026-06-18	80	12.7	PUT	0	869	33.42	TRUE	0	0
2026-06-18	82.5	14	PUT	0	1286	34.65	TRUE	0	0
2026-06-18	85	15.6	PUT	0	2833	33.23	TRUE	0	0
2026-06-18	87.5	21.47	PUT	0	1275	34.75	TRUE	0	0
2026-06-18	90	17.9	PUT	0	170	34.18	TRUE	0	0
2026-06-18	92.5	0	PUT	0	63	32.28	TRUE	0	0
2026-06-18	95	24.7	PUT	0	154	34.1	TRUE	0	0
2026-06-18	97.5	25.07	PUT	0	6	34.66	TRUE	0	0
2026-06-18	100	27.23	PUT	0	62	33.5	TRUE	0	0
2026-06-18	105	33.05	PUT	0	0	34.47	TRUE	0	0
2026-06-18	110	36.75	PUT	0	0	33.69	TRUE	0	0
2026-06-18	115	0	PUT	0	0	39.18	TRUE	0	0
2026-06-18	120	0	PUT	0	0	40.79	TRUE	0	0
2026-06-18	125	0	PUT	0	0	42.38	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	48.31	TRUE	0	0
2026-06-18	135	0	PUT	0	0	50.06	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	44.72	TRUE	0	0
2026-09-18	40	35.35	CALL	0	24	37.52	TRUE	0	0
2026-09-18	42.5	33.95	CALL	0	19	39.99	TRUE	0	0
2026-09-18	45	0	CALL	0	0	41.96	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	40.81	TRUE	0	0
2026-09-18	50	29.7	CALL	0	5	38.78	TRUE	0	0
2026-09-18	55	21.05	CALL	0	29	39.56	TRUE	0	0
2026-09-18	60	20.25	CALL	0	17	37.34	TRUE	0	0
2026-09-18	62.5	18.8	CALL	0	3	36.71	TRUE	0	0
2026-09-18	65	17.2	CALL	0	193	38.57	TRUE	0	0
2026-09-18	67.5	16.8	CALL	7	10	36.61	TRUE	16.8	0
2026-09-18	70	15.35	CALL	21	29	36.09	TRUE	0.8	0.06
2026-09-18	72.5	13	CALL	0	243	36.06	TRUE	0	0
2026-09-18	75	12.6	CALL	26	85	35.46	FALSE	0.53	0.04
2026-09-18	77.5	11.01	CALL	0	21	34.71	FALSE	0	0
2026-09-18	80	10.05	CALL	0	99	33.59	FALSE	0	0
2026-09-18	82.5	7.51	CALL	0	37	34.4	FALSE	0	0
2026-09-18	85	8.45	CALL	122	74	33.76	FALSE	8.45	0
2026-09-18	90	6.25	CALL	0	15	34.95	FALSE	0	0
2026-09-18	95	5.4	CALL	2	13	32.69	FALSE	0.35	0.07
2026-09-18	100	4.01	CALL	0	204	32.82	FALSE	0	0
2026-09-18	105	3.1	CALL	0	21	31.66	FALSE	0	0
2026-09-18	110	2.5	CALL	0	1	31.84	FALSE	0	0
2026-09-18	37.5	0.68	PUT	0	6	44.27	FALSE	0	0
2026-09-18	40	0.93	PUT	0	1	42.66	FALSE	0	0
2026-09-18	42.5	1.3	PUT	0	1	41.21	FALSE	0	0
2026-09-18	45	1.42	PUT	0	2	40.29	FALSE	0	0
2026-09-18	47.5	1.87	PUT	0	2	41.3	FALSE	0	0
2026-09-18	50	2.29	PUT	0	2	39	FALSE	0	0
2026-09-18	55	3.32	PUT	0	95	37.87	FALSE	0	0
2026-09-18	60	4.55	PUT	0	344	38.32	FALSE	0	0
2026-09-18	62.5	5.1	PUT	11	124	36.89	FALSE	5.1	0
2026-09-18	65	5.75	PUT	579	137	35.76	FALSE	5.75	0
2026-09-18	67.5	6.85	PUT	0	95	35.31	FALSE	0	0
2026-09-18	70	8.4	PUT	0	116	34.83	FALSE	0	0
2026-09-18	72.5	8.8	PUT	19	191	34.73	FALSE	-0.3	-0.03
2026-09-18	75	10.05	PUT	17	94	34.59	TRUE	-0.3	-0.03
2026-09-18	77.5	11.15	PUT	5	213	33.69	TRUE	11.15	0
2026-09-18	80	13	PUT	0	52	34.71	TRUE	0	0
2026-09-18	82.5	14.75	PUT	0	12	35.16	TRUE	0	0
2026-09-18	85	16.7	PUT	0	10	34	TRUE	0	0
2026-09-18	90	18.75	PUT	0	14	32.46	TRUE	0	0
2026-09-18	95	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	100	28.3	PUT	0	1	31.86	TRUE	0	0
2026-09-18	105	32.75	PUT	0	2	31.04	TRUE	0	0
2026-09-18	110	38.5	PUT	0	0	34.89	TRUE	0	0
2026-12-18	30	44.75	CALL	0	140	36.69	TRUE	0	0
2026-12-18	32.5	0	CALL	0	27	47.1	TRUE	0	0
2026-12-18	35	42.11	CALL	2	108	45.2	TRUE	42.11	0
2026-12-18	37.5	0	CALL	0	39	36.94	TRUE	0	0
2026-12-18	40	34.09	CALL	0	84	39.06	TRUE	0	0
2026-12-18	42.5	34.5	CALL	0	22	40.85	TRUE	0	0
2026-12-18	45	30.86	CALL	0	70	40.48	TRUE	0	0
2026-12-18	47.5	31.75	CALL	0	8	40.08	TRUE	0	0
2026-12-18	50	28.65	CALL	0	352	36.57	TRUE	0	0
2026-12-18	52.5	28.05	CALL	2	39	40.03	TRUE	28.05	0
2026-12-18	55	26.1	CALL	1	169	38.75	TRUE	26.1	0
2026-12-18	57.5	23.4	CALL	0	65	37.44	TRUE	0	0
2026-12-18	60	22.57	CALL	4	2468	37.28	TRUE	0.52	0.02
2026-12-18	62.5	20.5	CALL	0	224	36.51	TRUE	0	0
2026-12-18	65	19.45	CALL	64	13689	36.49	TRUE	0.45	0.02
2026-12-18	67.5	17.4	CALL	0	4564	35.72	TRUE	0	0
2026-12-18	70	16.55	CALL	2	965	35.55	TRUE	0.55	0.03
2026-12-18	72.5	15.2	CALL	26	649	35.08	TRUE	15.2	0
2026-12-18	75	13.99	CALL	3	525	34.84	FALSE	0.51	0.04
2026-12-18	77.5	11.95	CALL	0	1207	34.37	FALSE	0	0
2026-12-18	80	11.85	CALL	4	545	34.54	FALSE	0.5	0.04
2026-12-18	82.5	10	CALL	0	91	34.24	FALSE	0	0
2026-12-18	85	9.9	CALL	3	1012	34.04	FALSE	9.9	0
2026-12-18	87.5	8.85	CALL	1	995	33.32	FALSE	0.45	0.05
2026-12-18	90	7.54	CALL	0	5677	33.54	FALSE	0	0
2026-12-18	92.5	6.8	CALL	0	75	33.33	FALSE	0	0
2026-12-18	95	6.3	CALL	0	2261	33.1	FALSE	0	0
2026-12-18	97.5	5.95	CALL	5	82	32.43	FALSE	0.4	0.07
2026-12-18	100	5.35	CALL	4	4512	32.18	FALSE	0.2	0.04
2026-12-18	105	4.1	CALL	0	240	32.37	FALSE	0	0
2026-12-18	110	3.35	CALL	0	214	31.72	FALSE	0	0
2026-12-18	115	2.75	CALL	0	257	31.51	FALSE	0	0
2026-12-18	120	2.2	CALL	0	326	31.25	FALSE	0	0
2026-12-18	125	1.7	CALL	0	376	31.49	FALSE	0	0
2026-12-18	130	1.42	CALL	0	126	30.91	FALSE	0	0
2026-12-18	135	1.39	CALL	4	548	31.95	FALSE	1.39	0
2026-12-18	30	0.59	PUT	0	589	46.32	FALSE	0	0
2026-12-18	32.5	0.62	PUT	0	422	44.43	FALSE	0	0
2026-12-18	35	0.63	PUT	0	185	44.6	FALSE	0	0
2026-12-18	37.5	1.1	PUT	0	168	41.02	FALSE	0	0
2026-12-18	40	1.22	PUT	0	942	35.87	FALSE	0	0
2026-12-18	42.5	1.55	PUT	0	276	39.85	FALSE	0	0
2026-12-18	45	1.7	PUT	0	2001	39.45	FALSE	0	0
2026-12-18	47.5	2.3	PUT	0	174	39.14	FALSE	0	0
2026-12-18	50	2.43	PUT	4	1417	38.41	FALSE	2.43	0
2026-12-18	52.5	3.1	PUT	0	447	37.21	FALSE	0	0
2026-12-18	55	3.7	PUT	0	540	37.7	FALSE	0	0
2026-12-18	57.5	5.8	PUT	0	671	37.51	FALSE	0	0
2026-12-18	60	4.77	PUT	2	1542	36.31	FALSE	4.77	0
2026-12-18	62.5	5.75	PUT	0	890	37.8	FALSE	0	0
2026-12-18	65	7.95	PUT	0	2612	35.91	FALSE	0	0
2026-12-18	67.5	9.25	PUT	0	1093	35.64	FALSE	0	0
2026-12-18	70	9	PUT	0	5295	35.12	FALSE	0	0
2026-12-18	72.5	9.85	PUT	0	154	35.36	FALSE	0	0
2026-12-18	75	11.08	PUT	0	640	33.14	TRUE	0	0
2026-12-18	77.5	12.44	PUT	0	183	34	TRUE	0	0
2026-12-18	80	14.3	PUT	0	968	33.03	TRUE	0	0
2026-12-18	82.5	17.15	PUT	0	739	32.05	TRUE	0	0
2026-12-18	85	18.32	PUT	0	5496	33.84	TRUE	0	0
2026-12-18	87.5	19.95	PUT	0	201	32.84	TRUE	0	0
2026-12-18	90	20.85	PUT	0	164	32.72	TRUE	0	0
2026-12-18	92.5	23.85	PUT	0	68	33.96	TRUE	0	0
2026-12-18	95	25.85	PUT	0	380	32.31	TRUE	0	0
2026-12-18	97.5	0	PUT	0	20	33.59	TRUE	0	0
2026-12-18	100	29.9	PUT	0	378	31.21	TRUE	0	0
2026-12-18	105	0	PUT	0	34	32.19	TRUE	0	0
2026-12-18	110	0	PUT	0	0	33.23	TRUE	0	0
2026-12-18	115	0	PUT	0	0	34	TRUE	0	0
2026-12-18	120	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	125	0	PUT	0	0	43.54	TRUE	0	0
2026-12-18	130	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	135	0	PUT	0	0	44.15	TRUE	0	0
2027-01-15	30	46	CALL	0	11	44.97	TRUE	0	0
2027-01-15	32.5	40.75	CALL	0	1	37.74	TRUE	0	0
2027-01-15	35	37.1	CALL	0	33	38.05	TRUE	0	0
2027-01-15	37.5	0	CALL	0	4	43.09	TRUE	0	0
2027-01-15	40	38.2	CALL	3	228	44.49	TRUE	38.2	0
2027-01-15	42.5	33.8	CALL	0	754	42.4	TRUE	0	0
2027-01-15	45	33.6	CALL	0	174	40.14	TRUE	0	0
2027-01-15	47.5	30.7	CALL	0	126	36.93	TRUE	0	0
2027-01-15	50	28.87	CALL	0	374	37.89	TRUE	0	0
2027-01-15	52.5	28.12	CALL	0	12	38.86	TRUE	0	0
2027-01-15	55	26.25	CALL	2	265	38.95	TRUE	0.85	0.03
2027-01-15	57.5	24.5	CALL	8	149	37.39	TRUE	0.6	0.03
2027-01-15	60	22.88	CALL	19	279	37.1	TRUE	0.83	0.04
2027-01-15	62.5	20.62	CALL	0	188	36.36	TRUE	0	0
2027-01-15	65	19.75	CALL	2	453	36.22	TRUE	0.68	0.04
2027-01-15	67.5	18.32	CALL	5	182	35.9	TRUE	18.32	0
2027-01-15	70	17.05	CALL	14	1789	35.87	TRUE	0.78	0.05
2027-01-15	72.5	15.7	CALL	2	182	35.38	TRUE	15.7	0
2027-01-15	75	14.41	CALL	4	946	34.88	FALSE	14.41	0
2027-01-15	77.5	12.9	CALL	0	366	34.64	FALSE	0	0
2027-01-15	80	12.11	CALL	8	1349	34.14	FALSE	0.76	0.07
2027-01-15	82.5	10.25	CALL	0	2068	34.23	FALSE	0	0
2027-01-15	85	10.1	CALL	1	413	33.5	FALSE	0.6	0.06
2027-01-15	87.5	8.65	CALL	0	309	33.75	FALSE	0	0
2027-01-15	90	8.4	CALL	1	907	33.03	FALSE	0.4	0.05
2027-01-15	92.5	7.3	CALL	0	1001	33.32	FALSE	0	0
2027-01-15	95	7.05	CALL	64	2395	32.92	FALSE	7.05	0
2027-01-15	97.5	5.9	CALL	0	1175	33	FALSE	0	0
2027-01-15	100	5.88	CALL	50	3914	32.75	FALSE	0.63	0.12
2027-01-15	105	4.75	CALL	8	1133	32.16	FALSE	0.46	0.11
2027-01-15	110	3.95	CALL	21	351	32.1	FALSE	3.95	0
2027-01-15	115	3.18	CALL	3	2096	31.69	FALSE	3.18	0
2027-01-15	120	2.7	CALL	4	1390	31.92	FALSE	0.26	0.11
2027-01-15	125	2.15	CALL	23	4452	31.5	FALSE	0.12	0.06
2027-01-15	130	1.79	CALL	19	9252	31.54	FALSE	0.16	0.1
2027-01-15	135	1.5	CALL	16	5821	31.62	FALSE	0.23	0.18
2027-01-15	30	0	PUT	0	5	45.86	FALSE	0	0
2027-01-15	32.5	0	PUT	0	51	46.2	FALSE	0	0
2027-01-15	35	0.75	PUT	0	458	45.45	FALSE	0	0
2027-01-15	37.5	1	PUT	0	179	43.21	FALSE	0	0
2027-01-15	40	1.11	PUT	0	1202	40.52	FALSE	0	0
2027-01-15	42.5	1.95	PUT	0	577	41.79	FALSE	0	0
2027-01-15	45	1.76	PUT	0	183	39.49	FALSE	0	0
2027-01-15	47.5	2.51	PUT	0	1263	40.02	FALSE	0	0
2027-01-15	50	2.69	PUT	0	1493	38.7	FALSE	0	0
2027-01-15	52.5	3.6	PUT	0	420	37.44	FALSE	0	0
2027-01-15	55	3.7	PUT	3	1768	37.6	FALSE	3.7	0
2027-01-15	57.5	5.6	PUT	0	81	36.95	FALSE	0	0
2027-01-15	60	5.1	PUT	0	2865	38.05	FALSE	0	0
2027-01-15	62.5	5.9	PUT	0	149	37.83	FALSE	0	0
2027-01-15	65	7.31	PUT	0	1146	35.8	FALSE	0	0
2027-01-15	67.5	7.7	PUT	0	1256	35.52	FALSE	0	0
2027-01-15	70	8.95	PUT	0	2214	35.07	FALSE	0	0
2027-01-15	72.5	11.3	PUT	0	273	35	FALSE	0	0
2027-01-15	75	10.96	PUT	5	1305	34.37	TRUE	-0.04	-0
2027-01-15	77.5	12.27	PUT	1	228	34.16	TRUE	12.27	0
2027-01-15	80	13.8	PUT	4	505	34.35	TRUE	0	0
2027-01-15	82.5	16.03	PUT	0	225	31.93	TRUE	0	0
2027-01-15	85	16.68	PUT	0	153	34.27	TRUE	0	0
2027-01-15	87.5	19.45	PUT	0	80	32.96	TRUE	0	0
2027-01-15	90	19.77	PUT	1	2025	32.56	TRUE	19.77	0
2027-01-15	92.5	22.1	PUT	0	41	33.5	TRUE	0	0
2027-01-15	95	24.8	PUT	0	58	32.24	TRUE	0	0
2027-01-15	97.5	26.05	PUT	0	40	31.58	TRUE	0	0
2027-01-15	100	27.58	PUT	3	88	32.03	TRUE	27.58	0
2027-01-15	105	32.32	PUT	0	18	33.01	TRUE	0	0
2027-01-15	110	39.67	PUT	0	43	33.99	TRUE	0	0
2027-01-15	115	45.35	PUT	0	0	31.73	TRUE	0	0
2027-01-15	120	0	PUT	0	2	35.68	TRUE	0	0
2027-01-15	125	0	PUT	0	0	38.92	TRUE	0	0
2027-01-15	130	54.65	PUT	0	0	41.53	TRUE	0	0
2027-01-15	135	65.12	PUT	0	0	41.71	TRUE	0	0
2027-12-17	30	47.3	CALL	0	31	44.06	TRUE	0	0
2027-12-17	32.5	42.35	CALL	0	5	42.15	TRUE	0	0
2027-12-17	35	39.25	CALL	0	45	42.1	TRUE	0	0
2027-12-17	37.5	0	CALL	0	1	40.44	TRUE	0	0
2027-12-17	40	39.6	CALL	0	95	41.38	TRUE	0	0
2027-12-17	42.5	38.65	CALL	0	1	40.17	TRUE	0	0
2027-12-17	45	35.55	CALL	0	168	39.73	TRUE	0	0
2027-12-17	47.5	31.77	CALL	0	2	37.77	TRUE	0	0
2027-12-17	50	32.4	CALL	0	201	39.48	TRUE	0	0
2027-12-17	52.5	30.95	CALL	7	72	37.48	TRUE	0.7	0.02
2027-12-17	55	29.65	CALL	2	22	38.18	TRUE	0.85	0.03
2027-12-17	57.5	27.2	CALL	0	39	36.11	TRUE	0	0
2027-12-17	60	26.55	CALL	42	124	37.24	TRUE	0.55	0.02
2027-12-17	62.5	25	CALL	3	50	36.58	TRUE	25	0
2027-12-17	65	23.6	CALL	5	155	36.22	TRUE	23.6	0
2027-12-17	67.5	22.6	CALL	1	134	36.77	TRUE	0.6	0.03
2027-12-17	70	21.3	CALL	2	751	36.39	TRUE	1.05	0.05
2027-12-17	72.5	19.7	CALL	4	83	36.01	TRUE	19.7	0
2027-12-17	75	18.67	CALL	15	330	35.22	FALSE	0.67	0.04
2027-12-17	77.5	17	CALL	0	28	34.42	FALSE	0	0
2027-12-17	80	16.55	CALL	4	185	34.82	FALSE	16.55	0
2027-12-17	82.5	15.25	CALL	0	5	35.32	FALSE	0	0
2027-12-17	85	13.25	CALL	0	77	34.49	FALSE	0	0
2027-12-17	90	12.88	CALL	3	142	34.06	FALSE	0.48	0.04
2027-12-17	95	11.45	CALL	0	193	33.78	FALSE	0	0
2027-12-17	100	9.75	CALL	9	331	33.01	FALSE	0.43	0.05
2027-12-17	105	8.15	CALL	0	686	33.84	FALSE	0	0
2027-12-17	110	7.5	CALL	23	195	32.62	FALSE	0.4	0.06
2027-12-17	30	0.96	PUT	0	12	42.16	FALSE	0	0
2027-12-17	32.5	1.23	PUT	0	2	38.77	FALSE	0	0
2027-12-17	35	1.8	PUT	0	50	38.06	FALSE	0	0
2027-12-17	37.5	2.03	PUT	0	16	38.47	FALSE	0	0
2027-12-17	40	2.11	PUT	0	1001	39.02	FALSE	0	0
2027-12-17	42.5	2.89	PUT	0	211	37.27	FALSE	0	0
2027-12-17	45	3.28	PUT	0	32	38.87	FALSE	0	0
2027-12-17	47.5	3.9	PUT	0	17	36.31	FALSE	0	0
2027-12-17	50	5	PUT	0	766	37.18	FALSE	0	0
2027-12-17	52.5	5.2	PUT	0	20	36.58	FALSE	0	0
2027-12-17	55	5.4	PUT	1	96	37	FALSE	5.4	0
2027-12-17	57.5	6.18	PUT	1	18	36.69	FALSE	6.18	0
2027-12-17	60	8.8	PUT	0	129	36.33	FALSE	0	0
2027-12-17	62.5	10.2	PUT	0	5	36.99	FALSE	0	0
2027-12-17	65	9.02	PUT	0	78	36.63	FALSE	0	0
2027-12-17	67.5	11.2	PUT	0	407	35.54	FALSE	0	0
2027-12-17	70	11.35	PUT	0	974	35.23	FALSE	0	0
2027-12-17	72.5	12.85	PUT	0	9	34.59	FALSE	0	0
2027-12-17	75	14.15	PUT	0	46	35.23	TRUE	0	0
2027-12-17	77.5	15.47	PUT	0	9	35.42	TRUE	0	0
2027-12-17	80	16.8	PUT	0	1133	33.87	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	34.62	TRUE	0	0
2027-12-17	85	20.7	PUT	0	33	33.61	TRUE	0	0
2027-12-17	90	21.92	PUT	1	2180	33.11	TRUE	21.92	0
2027-12-17	95	0	PUT	0	76	31.57	TRUE	0	0
2027-12-17	100	29.33	PUT	0	41	32.92	TRUE	0	0
2027-12-17	105	33	PUT	2	24	32.45	TRUE	-0.15	-0
2027-12-17	110	40.7	PUT	0	3	32.82	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)