MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	35	0	CALL	0	0	203.74	TRUE	0	0
2025-05-16	37.5	23.74	CALL	0	200	184.1	TRUE	0	0
2025-05-16	40	24.95	CALL	0	13	158.33	TRUE	0	0
2025-05-16	42.5	23.8	CALL	0	1	159.27	TRUE	0	0
2025-05-16	45	24.1	CALL	0	72	178.18	TRUE	0	0
2025-05-16	47.5	17.25	CALL	0	50	129.77	TRUE	0	0
2025-05-16	49	19.8	CALL	0	1	102.03	TRUE	0	0
2025-05-16	50	17.05	CALL	0	225	153.25	TRUE	0	0
2025-05-16	51	15.65	CALL	0	5	148.83	TRUE	0	0
2025-05-16	52	9.35	CALL	0	1	138.25	TRUE	0	0
2025-05-16	52.5	11.1	CALL	0	212	75.82	TRUE	0	0
2025-05-16	53	12.6	CALL	0	1	126.32	TRUE	0	0
2025-05-16	54	15.16	CALL	0	21	138.12	TRUE	0	0
2025-05-16	55	13.44	CALL	1	553	121.76	TRUE	-0.08	-0.01
2025-05-16	56	9	CALL	0	14	109.3	TRUE	0	0
2025-05-16	57	9.04	CALL	0	3	67.14	TRUE	0	0
2025-05-16	57.5	11.1	CALL	4	490	64.46	TRUE	0	0
2025-05-16	58	7.69	CALL	0	5	84.69	TRUE	0	0
2025-05-16	59	9.4	CALL	3	31	90.48	TRUE	9.4	0
2025-05-16	60	8.15	CALL	24	9378	83.38	TRUE	-0.5	-0.06
2025-05-16	61	4.8	CALL	0	32	50.35	TRUE	0	0
2025-05-16	62	6.7	CALL	23	116	79.18	TRUE	0.17	0.03
2025-05-16	62.5	6.2	CALL	2	1829	48.13	TRUE	-0.14	-0.02
2025-05-16	63	5.25	CALL	8	145	45.11	TRUE	-0.3	-0.05
2025-05-16	64	4.5	CALL	36	514	74.91	TRUE	-0.12	-0.03
2025-05-16	65	4.1	CALL	54	2468	36.91	TRUE	0.3	0.08
2025-05-16	66	2.83	CALL	14	1082	37.35	TRUE	-0.35	-0.11
2025-05-16	67	2.54	CALL	77	492	36.69	TRUE	0.04	0.02
2025-05-16	67.5	2.27	CALL	287	4847	36.56	TRUE	0.22	0.11
2025-05-16	68	1.93	CALL	112	544	35.49	TRUE	0.07	0.04
2025-05-16	69	1.39	CALL	144	1279	34.92	FALSE	0.19	0.16
2025-05-16	70	0.94	CALL	601	7456	34	FALSE	0.13	0.16
2025-05-16	71	0.56	CALL	133	1079	32.93	FALSE	0.03	0.06
2025-05-16	72	0.36	CALL	214	3401	32.52	FALSE	0.01	0.03
2025-05-16	72.5	0.3	CALL	75	3447	33.29	FALSE	0.04	0.15
2025-05-16	73	0.19	CALL	128	1209	32.73	FALSE	-0.03	-0.14
2025-05-16	74	0.12	CALL	312	81	32.34	FALSE	-0.02	-0.14
2025-05-16	75	0.08	CALL	482	20428	33.69	FALSE	-0.03	-0.27
2025-05-16	76	0.05	CALL	3	44	34.55	FALSE	0.05	0
2025-05-16	77	0.05	CALL	0	3	44.67	FALSE	0	0
2025-05-16	77.5	0.04	CALL	2	3667	38.55	FALSE	0	0
2025-05-16	78	0	CALL	0	0	47.74	FALSE	0	0
2025-05-16	79	0	CALL	0	0	51.05	FALSE	0	0
2025-05-16	80	0.03	CALL	58	3511	44.96	FALSE	0.01	0.5
2025-05-16	82.5	0.02	CALL	5	3524	49.86	FALSE	0.01	1
2025-05-16	85	0.01	CALL	3	3044	52.43	FALSE	0.01	0
2025-05-16	87.5	0.02	CALL	0	2829	66.79	FALSE	0	0
2025-05-16	90	0.02	CALL	12	2959	69.87	FALSE	0.02	0
2025-05-16	92.5	0.02	CALL	0	1045	78.02	FALSE	0	0
2025-05-16	95	0.01	CALL	0	1502	76.03	FALSE	0	0
2025-05-16	97.5	0.05	CALL	0	123	89.84	FALSE	0	0
2025-05-16	100	0.01	CALL	5	2275	86.58	FALSE	0.01	0
2025-05-16	105	0.02	CALL	6	583	103.54	FALSE	0.02	0
2025-05-16	110	0.05	CALL	0	2599	131.39	FALSE	0	0
2025-05-16	115	0.01	CALL	0	343	141.74	FALSE	0	0
2025-05-16	120	0.05	CALL	0	60	151.53	FALSE	0	0
2025-05-16	125	0.01	CALL	0	149	160.81	FALSE	0	0
2025-05-16	130	0.01	CALL	0	118	169.63	FALSE	0	0
2025-05-16	135	0.01	CALL	0	493	176.46	FALSE	0	0
2025-05-16	35	0.05	PUT	0	11	194.36	FALSE	0	0
2025-05-16	37.5	0	PUT	0	0	176.23	FALSE	0	0
2025-05-16	40	0.03	PUT	0	55	160.78	FALSE	0	0
2025-05-16	42.5	0.03	PUT	0	453	145.97	FALSE	0	0
2025-05-16	45	0.02	PUT	0	10209	108.71	FALSE	0	0
2025-05-16	47.5	0.02	PUT	0	1078	108.04	FALSE	0	0
2025-05-16	49	0.11	PUT	0	12	101.33	FALSE	0	0
2025-05-16	50	0.06	PUT	2	1098	97.24	FALSE	0.05	5
2025-05-16	51	0.01	PUT	6	33	73.21	FALSE	0.01	0
2025-05-16	52	0.05	PUT	0	6	92.47	FALSE	0	0
2025-05-16	52.5	0.03	PUT	2	570	76.2	FALSE	0.03	0
2025-05-16	53	0.01	PUT	2	5237	64.61	FALSE	0.01	0
2025-05-16	54	0.03	PUT	0	489	83.19	FALSE	0	0
2025-05-16	55	0.1	PUT	30	5443	64.49	FALSE	0.06	1.5
2025-05-16	56	0.03	PUT	0	1684	75.57	FALSE	0	0
2025-05-16	57	0.05	PUT	0	535	63.13	FALSE	0	0
2025-05-16	57.5	0.05	PUT	10	5513	57.36	FALSE	-0.06	-0.55
2025-05-16	58	0.06	PUT	2	352	53.09	FALSE	0	0
2025-05-16	59	0.09	PUT	0	175	59.87	FALSE	0	0
2025-05-16	60	0.07	PUT	59	2995	48.29	FALSE	-0.02	-0.22
2025-05-16	61	0.1	PUT	3	160	46.51	FALSE	-0.02	-0.17
2025-05-16	62	0.12	PUT	9	1221	43.01	FALSE	-0.04	-0.25
2025-05-16	62.5	0.15	PUT	24	1535	42.5	FALSE	-0.06	-0.29
2025-05-16	63	0.19	PUT	9	416	42.19	FALSE	-0.04	-0.17
2025-05-16	64	0.28	PUT	67	4132	39.4	FALSE	-0.11	-0.28
2025-05-16	65	0.37	PUT	94	3482	37.99	FALSE	-0.18	-0.33
2025-05-16	66	0.55	PUT	191	319	36.87	FALSE	-0.25	-0.31
2025-05-16	67	0.79	PUT	50	782	35.5	FALSE	-0.18	-0.19
2025-05-16	67.5	0.95	PUT	82	2879	35.05	FALSE	-0.36	-0.27
2025-05-16	68	1.13	PUT	296	609	34.51	FALSE	-0.37	-0.25
2025-05-16	69	1.63	PUT	67	299	34.89	TRUE	-0.26	-0.14
2025-05-16	70	2.08	PUT	41	3918	31.48	TRUE	-0.49	-0.19
2025-05-16	71	3.25	PUT	14	35	32.78	TRUE	0.23	0.08
2025-05-16	72	3.97	PUT	1	44	33.92	TRUE	-0.23	-0.05
2025-05-16	72.5	3.9	PUT	5	774	26.51	TRUE	-0.37	-0.09
2025-05-16	73	5.99	PUT	0	1	30.34	TRUE	0	0
2025-05-16	74	5.45	PUT	11	0	36.55	TRUE	5.45	0
2025-05-16	75	6.51	PUT	124	11025	38.14	TRUE	-0.11	-0.02
2025-05-16	76	0	PUT	0	0	66.53	TRUE	0	0
2025-05-16	77	0	PUT	0	0	44.53	TRUE	0	0
2025-05-16	77.5	10.1	PUT	0	62	48.7	TRUE	0	0
2025-05-16	78	9.5	PUT	0	2	88.55	TRUE	0	0
2025-05-16	79	0	PUT	0	0	54.66	TRUE	0	0
2025-05-16	80	11.5	PUT	0	37	84.9	TRUE	0	0
2025-05-16	82.5	13.7	PUT	0	88	67.71	TRUE	0	0
2025-05-16	85	21.9	PUT	0	9	85.4	TRUE	0	0
2025-05-16	87.5	18.78	PUT	0	0	121.94	TRUE	0	0
2025-05-16	90	26.95	PUT	0	2	92.64	TRUE	0	0
2025-05-16	92.5	28.86	PUT	0	1	144.77	TRUE	0	0
2025-05-16	95	30.35	PUT	0	15	137.35	TRUE	0	0
2025-05-16	97.5	32.85	PUT	0	0	120.89	TRUE	0	0
2025-05-16	100	36.95	PUT	0	0	133.35	TRUE	0	0
2025-05-16	105	16.05	PUT	0	0	156.62	TRUE	0	0
2025-05-16	110	35.7	PUT	0	0	174.27	TRUE	0	0
2025-05-16	115	25.65	PUT	0	0	182.41	TRUE	0	0
2025-05-16	120	32.05	PUT	0	0	198.92	TRUE	0	0
2025-05-16	125	0	PUT	0	0	187.22	TRUE	0	0
2025-05-16	130	0	PUT	0	0	223.36	TRUE	0	0
2025-05-16	135	0	PUT	0	0	248.52	TRUE	0	0
2025-05-23	40	0	CALL	0	0	127.66	TRUE	0	0
2025-05-23	45	23.64	CALL	2	0	158.87	TRUE	23.64	0
2025-05-23	47	17	CALL	0	1	130.51	TRUE	0	0
2025-05-23	48	0	CALL	0	0	114.2	TRUE	0	0
2025-05-23	49	0	CALL	0	0	121.39	TRUE	0	0
2025-05-23	50	0	CALL	0	0	106.31	TRUE	0	0
2025-05-23	51	12.95	CALL	0	0	108.67	TRUE	0	0
2025-05-23	52	0	CALL	0	0	72.08	TRUE	0	0
2025-05-23	53	12.8	CALL	0	6	100.86	TRUE	0	0
2025-05-23	54	11.9	CALL	0	25	65.84	TRUE	0	0
2025-05-23	55	13.43	CALL	8	53	48.64	TRUE	13.43	0
2025-05-23	56	7.3	CALL	0	3	57.19	TRUE	0	0
2025-05-23	57	12.1	CALL	0	8	52.95	TRUE	0	0
2025-05-23	58	8.41	CALL	0	5	48.75	TRUE	0	0
2025-05-23	59	10.37	CALL	0	47	47.93	TRUE	0	0
2025-05-23	60	9.15	CALL	0	28	46.33	TRUE	0	0
2025-05-23	61	8.3	CALL	0	61	61.9	TRUE	0	0
2025-05-23	62	7.25	CALL	1	272	45.92	TRUE	7.25	0
2025-05-23	63	5.99	CALL	0	57	38.48	TRUE	0	0
2025-05-23	64	5.13	CALL	40	175	36.51	TRUE	5.13	0
2025-05-23	65	4.5	CALL	15	258	36.85	TRUE	-0.17	-0.04
2025-05-23	66	3.5	CALL	21	137	31.01	TRUE	0	0
2025-05-23	67	3.1	CALL	57	957	36.49	TRUE	0.15	0.05
2025-05-23	68	2.09	CALL	22	810	33.9	TRUE	-0.25	-0.11
2025-05-23	69	1.77	CALL	23	761	32.35	FALSE	-0.01	-0.01
2025-05-23	70	1.34	CALL	120	706	32.32	FALSE	0.13	0.11
2025-05-23	71	0.9	CALL	31	510	31.52	FALSE	0.03	0.03
2025-05-23	72	0.67	CALL	3156	3712	31.3	FALSE	0.02	0.03
2025-05-23	73	0.45	CALL	38	126	30.9	FALSE	-0.04	-0.08
2025-05-23	74	0.28	CALL	5	1148	30.17	FALSE	-0.03	-0.1
2025-05-23	75	0.2	CALL	133	236	30.96	FALSE	0	0
2025-05-23	76	0.12	CALL	23	29	30.54	FALSE	-0.04	-0.25
2025-05-23	77	0.15	CALL	0	71	32.37	FALSE	0	0
2025-05-23	78	0.05	CALL	0	121	33	FALSE	0	0
2025-05-23	79	0.1	CALL	0	45	42.18	FALSE	0	0
2025-05-23	80	0.03	CALL	1	115	33.57	FALSE	0	0
2025-05-23	85	0.04	CALL	0	46	48.07	FALSE	0	0
2025-05-23	90	0.04	CALL	0	5	67.21	FALSE	0	0
2025-05-23	95	0.06	CALL	0	3	65.52	FALSE	0	0
2025-05-23	100	0	CALL	0	0	71.45	FALSE	0	0
2025-05-23	40	0.02	PUT	5	1	102.16	FALSE	0.02	0
2025-05-23	45	0.05	PUT	0	10	103.75	FALSE	0	0
2025-05-23	47	0.43	PUT	0	12	95.76	FALSE	0	0
2025-05-23	48	0.2	PUT	0	19	101.5	FALSE	0	0
2025-05-23	49	0.05	PUT	0	211	87.26	FALSE	0	0
2025-05-23	50	0.02	PUT	2	117	63.11	FALSE	0.02	0
2025-05-23	51	0.14	PUT	0	10	79.97	FALSE	0	0
2025-05-23	52	0.08	PUT	0	210	76.05	FALSE	0	0
2025-05-23	53	0.04	PUT	0	98	72.58	FALSE	0	0
2025-05-23	54	0.18	PUT	20	86	69.84	FALSE	0.18	0
2025-05-23	55	0.07	PUT	0	238	65.09	FALSE	0	0
2025-05-23	56	0.03	PUT	0	75	62.17	FALSE	0	0
2025-05-23	57	0.09	PUT	0	1084	49.14	FALSE	0	0
2025-05-23	58	0.08	PUT	2	83	44.82	FALSE	-0.05	-0.38
2025-05-23	59	0.15	PUT	1	100	46.45	FALSE	0.02	0.15
2025-05-23	60	0.17	PUT	19	235	41.72	FALSE	-0.02	-0.11
2025-05-23	61	0.22	PUT	0	166	39.62	FALSE	0	0
2025-05-23	62	0.3	PUT	2	104	38.6	FALSE	-0.05	-0.14
2025-05-23	63	0.38	PUT	2	96	38.92	FALSE	0.38	0
2025-05-23	64	0.51	PUT	3	138	36.36	FALSE	-0.06	-0.11
2025-05-23	65	0.68	PUT	105	168	36.63	FALSE	-0.07	-0.09
2025-05-23	66	0.8	PUT	13	82	47.15	FALSE	-0.23	-0.22
2025-05-23	67	1.13	PUT	10	155	33.51	FALSE	-0.33	-0.23
2025-05-23	68	1.51	PUT	1124	4745	33.05	FALSE	-0.89	-0.37
2025-05-23	69	1.97	PUT	1071	2284	32.55	TRUE	-0.93	-0.32
2025-05-23	70	2.5	PUT	2	28	31.78	TRUE	-0.49	-0.16
2025-05-23	71	3.3	PUT	3	68	34.52	TRUE	-0.35	-0.1
2025-05-23	72	3.75	PUT	0	61	37.27	TRUE	0	0
2025-05-23	73	4.55	PUT	0	47	29.45	TRUE	0	0
2025-05-23	74	9.24	PUT	0	27	23.9	TRUE	0	0
2025-05-23	75	6.85	PUT	0	18	28.72	TRUE	0	0
2025-05-23	76	7.11	PUT	0	65	46.1	TRUE	0	0
2025-05-23	77	11.87	PUT	0	0	55.65	TRUE	0	0
2025-05-23	78	13.22	PUT	0	0	58.91	TRUE	0	0
2025-05-23	79	14.23	PUT	0	0	70.18	TRUE	0	0
2025-05-23	80	20.15	PUT	0	1	65.66	TRUE	0	0
2025-05-23	85	18.35	PUT	0	0	63.11	TRUE	0	0
2025-05-23	90	0	PUT	0	0	90.73	TRUE	0	0
2025-05-23	95	0	PUT	0	0	91.6	TRUE	0	0
2025-05-23	100	0	PUT	0	0	99.02	TRUE	0	0
2025-05-30	40	0	CALL	0	0	182.14	TRUE	0	0
2025-05-30	45	0	CALL	0	0	121.03	TRUE	0	0
2025-05-30	48	0	CALL	0	0	85.14	TRUE	0	0
2025-05-30	49	0	CALL	0	0	101.84	TRUE	0	0
2025-05-30	50	11.97	CALL	0	3	97.96	TRUE	0	0
2025-05-30	51	13.15	CALL	0	0	86.95	TRUE	0	0
2025-05-30	52	0	CALL	0	0	71.45	TRUE	0	0
2025-05-30	53	0	CALL	0	0	77.88	TRUE	0	0
2025-05-30	54	12	CALL	0	27	81.56	TRUE	0	0
2025-05-30	55	13.49	CALL	8	44	49.82	TRUE	13.49	0
2025-05-30	56	0	CALL	0	0	48.11	TRUE	0	0
2025-05-30	57	9.26	CALL	0	14	38.17	TRUE	0	0
2025-05-30	58	7.8	CALL	0	6	40.94	TRUE	0	0
2025-05-30	59	7.31	CALL	0	5	43.68	TRUE	0	0
2025-05-30	60	8.65	CALL	0	2	41.79	TRUE	0	0
2025-05-30	61	8.1	CALL	1	21	36.06	TRUE	8.1	0
2025-05-30	62	7.7	CALL	0	20	39.16	TRUE	0	0
2025-05-30	63	6.1	CALL	10	43	45.63	TRUE	0.02	0
2025-05-30	64	5.15	CALL	0	95	34.02	TRUE	0	0
2025-05-30	65	4.5	CALL	7	153	41.51	TRUE	-0.2	-0.04
2025-05-30	66	3.68	CALL	7	56	40.53	TRUE	-0.07	-0.02
2025-05-30	67	3.25	CALL	63	131	32.25	TRUE	0.12	0.04
2025-05-30	68	2.72	CALL	16	148	32.26	TRUE	0.22	0.09
2025-05-30	69	2.15	CALL	51	190	32.11	FALSE	0.19	0.1
2025-05-30	70	1.6	CALL	26	390	31.28	FALSE	0.07	0.05
2025-05-30	71	1.17	CALL	24	316	29.46	FALSE	-0.02	-0.02
2025-05-30	72	0.93	CALL	19	319	30.37	FALSE	-0.06	-0.06
2025-05-30	73	0.6	CALL	6	264	29.86	FALSE	-0.07	-0.1
2025-05-30	74	0.47	CALL	31	151	29.59	FALSE	-0.02	-0.04
2025-05-30	75	0.29	CALL	3	273	28.4	FALSE	-0.04	-0.12
2025-05-30	76	0.22	CALL	16	22	29.21	FALSE	-0.01	-0.04
2025-05-30	77	0.2	CALL	0	111	29.47	FALSE	0	0
2025-05-30	80	0.13	CALL	2	245	35.68	FALSE	0.05	0.63
2025-05-30	85	0	CALL	0	0	46.73	FALSE	0	0
2025-05-30	90	0.12	CALL	0	2	50.18	FALSE	0	0
2025-05-30	40	0.31	PUT	0	10	107.49	FALSE	0	0
2025-05-30	45	0.07	PUT	0	4	73.03	FALSE	0	0
2025-05-30	48	0.2	PUT	0	39	97.84	FALSE	0	0
2025-05-30	49	0.49	PUT	0	14	58.61	FALSE	0	0
2025-05-30	50	0.05	PUT	0	15	71.84	FALSE	0	0
2025-05-30	51	0.12	PUT	0	62	88.59	FALSE	0	0
2025-05-30	52	0.45	PUT	0	87	84.08	FALSE	0	0
2025-05-30	53	0.17	PUT	0	95	62.09	FALSE	0	0
2025-05-30	54	0.06	PUT	2	18	48.1	FALSE	0.06	0
2025-05-30	55	0.08	PUT	1	5197	47.11	FALSE	0.08	0
2025-05-30	56	0.25	PUT	20	94	47.57	FALSE	0.25	0
2025-05-30	57	0.13	PUT	1	217	44.51	FALSE	0.13	0
2025-05-30	58	0.16	PUT	5	194	42.91	FALSE	0.01	0.07
2025-05-30	59	0.2	PUT	6	48	41.45	FALSE	-0.04	-0.17
2025-05-30	60	0.24	PUT	7	268	39.57	FALSE	-0.01	-0.04
2025-05-30	61	0.31	PUT	112	737	38.41	FALSE	0.31	0
2025-05-30	62	0.37	PUT	9	147	36.39	FALSE	-0.09	-0.2
2025-05-30	63	0.69	PUT	1	203	35.53	FALSE	0.09	0.15
2025-05-30	64	0.72	PUT	12	51	34.49	FALSE	-0.14	-0.16
2025-05-30	65	1	PUT	83	134	34.24	FALSE	-0.03	-0.03
2025-05-30	66	1.06	PUT	5	68	36	FALSE	-0.19	-0.15
2025-05-30	67	1.53	PUT	4	50	32.56	FALSE	-0.1	-0.06
2025-05-30	68	1.73	PUT	12	88	34.56	FALSE	-0.27	-0.14
2025-05-30	69	2.15	PUT	9	59	39.23	TRUE	-0.26	-0.11
2025-05-30	70	2.62	PUT	28	78	31.83	TRUE	-0.43	-0.14
2025-05-30	71	0	PUT	0	0	25.28	TRUE	0	0
2025-05-30	72	6.01	PUT	0	56	22.04	TRUE	0	0
2025-05-30	73	4.93	PUT	1	10	20.75	TRUE	4.93	0
2025-05-30	74	9.14	PUT	0	1	31.18	TRUE	0	0
2025-05-30	75	7.45	PUT	0	67	27.88	TRUE	0	0
2025-05-30	76	0	PUT	0	0	27.81	TRUE	0	0
2025-05-30	77	10.7	PUT	0	55	37.88	TRUE	0	0
2025-05-30	80	14.09	PUT	0	0	39.58	TRUE	0	0
2025-05-30	85	0	PUT	0	0	51.43	TRUE	0	0
2025-05-30	90	0	PUT	0	0	76.2	TRUE	0	0
2025-06-06	40	0	CALL	0	0	117.54	TRUE	0	0
2025-06-06	45	0	CALL	0	0	111.67	TRUE	0	0
2025-06-06	50	0	CALL	0	0	87.07	TRUE	0	0
2025-06-06	51	0	CALL	0	0	57.3	TRUE	0	0
2025-06-06	52	0	CALL	0	0	86.07	TRUE	0	0
2025-06-06	53	0	CALL	0	0	52.29	TRUE	0	0
2025-06-06	54	0	CALL	0	0	45.23	TRUE	0	0
2025-06-06	55	0	CALL	0	0	48.52	TRUE	0	0
2025-06-06	56	9.75	CALL	0	6	62.09	TRUE	0	0
2025-06-06	57	9.65	CALL	0	4	60.71	TRUE	0	0
2025-06-06	58	0	CALL	0	0	56.63	TRUE	0	0
2025-06-06	59	0	CALL	0	0	39.3	TRUE	0	0
2025-06-06	60	8.14	CALL	0	2	41.83	TRUE	0	0
2025-06-06	61	8.57	CALL	4	0	42.74	TRUE	8.57	0
2025-06-06	62	6.3	CALL	0	2	38.88	TRUE	0	0
2025-06-06	63	6.15	CALL	3	4	24.97	TRUE	-0.35	-0.05
2025-06-06	64	5.83	CALL	1	21	35.44	TRUE	0.14	0.02
2025-06-06	65	4.77	CALL	4	305	30.08	TRUE	-0.21	-0.04
2025-06-06	66	4.3	CALL	0	41	25.32	TRUE	0	0
2025-06-06	67	3.4	CALL	5	10	29.8	TRUE	-0.15	-0.04
2025-06-06	68	3	CALL	20	494	32.12	TRUE	0.25	0.09
2025-06-06	69	2.53	CALL	0	36	34.76	FALSE	0	0
2025-06-06	70	2	CALL	16	688	31.51	FALSE	0	0
2025-06-06	71	1.49	CALL	3	81	31.22	FALSE	-0.21	-0.12
2025-06-06	72	1.18	CALL	16	238	29.95	FALSE	0.02	0.02
2025-06-06	73	0.88	CALL	14	300	29.38	FALSE	-0.04	-0.04
2025-06-06	74	0.69	CALL	12	78	29.74	FALSE	0	0
2025-06-06	75	0.52	CALL	23	199	29.74	FALSE	0.01	0.02
2025-06-06	76	0.4	CALL	2	19	30.05	FALSE	0.03	0.08
2025-06-06	77	0.25	CALL	1	35	28.78	FALSE	0.25	0
2025-06-06	80	0.12	CALL	1	104	30.61	FALSE	-0.07	-0.37
2025-06-06	85	0	CALL	0	0	48.29	FALSE	0	0
2025-06-06	90	0.01	CALL	3	6	35.14	FALSE	0	0
2025-06-06	40	0	PUT	0	0	131.05	FALSE	0	0
2025-06-06	45	0	PUT	0	0	90.47	FALSE	0	0
2025-06-06	50	0	PUT	0	0	85.96	FALSE	0	0
2025-06-06	51	0	PUT	0	0	79.55	FALSE	0	0
2025-06-06	52	0	PUT	0	0	78.04	FALSE	0	0
2025-06-06	53	0.64	PUT	0	1	74.14	FALSE	0	0
2025-06-06	54	0.74	PUT	0	3	63.63	FALSE	0	0
2025-06-06	55	0.17	PUT	3	120	47.53	FALSE	0.07	0.7
2025-06-06	56	0.22	PUT	2	9	46.89	FALSE	0.22	0
2025-06-06	57	0.2	PUT	0	250	44.73	FALSE	0	0
2025-06-06	58	0.27	PUT	0	270	41.67	FALSE	0	0
2025-06-06	59	0.44	PUT	0	13	40.86	FALSE	0	0
2025-06-06	60	0.39	PUT	3	45	39.58	FALSE	-0.01	-0.03
2025-06-06	61	0.47	PUT	0	9	38.29	FALSE	0	0
2025-06-06	62	0.6	PUT	1	16	37.47	FALSE	-0.06	-0.09
2025-06-06	63	0.85	PUT	2	49	35.83	FALSE	-0.01	-0.01
2025-06-06	64	1	PUT	1	48	34.92	FALSE	-0.05	-0.05
2025-06-06	65	1.12	PUT	1	36	34.37	FALSE	-0.13	-0.1
2025-06-06	66	1.4	PUT	4	40	33.79	FALSE	0.01	0.01
2025-06-06	67	1.92	PUT	27	57	32.64	FALSE	0.04	0.02
2025-06-06	68	2.3	PUT	1	17	34.96	FALSE	0.03	0.01
2025-06-06	69	2.65	PUT	9	20	24.42	TRUE	-0.16	-0.06
2025-06-06	70	3.43	PUT	1	6	35.97	TRUE	0.3	0.1
2025-06-06	71	0	PUT	0	0	22.86	TRUE	0	0
2025-06-06	72	8	PUT	0	0	30.72	TRUE	0	0
2025-06-06	73	5.4	PUT	0	14	27.27	TRUE	0	0
2025-06-06	74	8.35	PUT	0	13	31.58	TRUE	0	0
2025-06-06	75	7.43	PUT	0	58	32.07	TRUE	0	0
2025-06-06	76	10.45	PUT	0	1	27.1	TRUE	0	0
2025-06-06	77	0	PUT	0	0	42.05	TRUE	0	0
2025-06-06	80	14.42	PUT	0	0	40.25	TRUE	0	0
2025-06-06	85	20.15	PUT	0	0	62.87	TRUE	0	0
2025-06-06	90	25.81	PUT	0	1	91.16	TRUE	0	0
2025-06-13	40	0	CALL	0	0	86.97	TRUE	0	0
2025-06-13	45	0	CALL	0	0	102.85	TRUE	0	0
2025-06-13	50	0	CALL	0	0	66.24	TRUE	0	0
2025-06-13	53	0	CALL	0	0	48.99	TRUE	0	0
2025-06-13	54	0	CALL	0	0	57.68	TRUE	0	0
2025-06-13	55	0	CALL	0	0	36.27	TRUE	0	0
2025-06-13	56	0	CALL	0	0	45.03	TRUE	0	0
2025-06-13	57	0	CALL	0	0	42.7	TRUE	0	0
2025-06-13	58	0	CALL	0	0	41.07	TRUE	0	0
2025-06-13	59	0	CALL	0	0	41.83	TRUE	0	0
2025-06-13	60	9.42	CALL	0	3	28.04	TRUE	0	0
2025-06-13	61	8.58	CALL	4	0	37.82	TRUE	8.58	0
2025-06-13	62	7.63	CALL	0	1	40.55	TRUE	0	0
2025-06-13	63	0	CALL	0	0	41.77	TRUE	0	0
2025-06-13	64	4.7	CALL	0	4	34.67	TRUE	0	0
2025-06-13	65	5.59	CALL	0	2	33.74	TRUE	0	0
2025-06-13	66	5.06	CALL	0	7	34.23	TRUE	0	0
2025-06-13	67	3.52	CALL	1	7	27.89	TRUE	-0.28	-0.07
2025-06-13	68	3.25	CALL	50	15	31.48	TRUE	0.05	0.02
2025-06-13	69	2.73	CALL	2	17	31.33	FALSE	0.67	0.33
2025-06-13	70	2.22	CALL	3	63	30.63	FALSE	-0.1	-0.04
2025-06-13	71	1.85	CALL	0	30	33.18	FALSE	0	0
2025-06-13	72	1.43	CALL	1	7	31.61	FALSE	0.03	0.02
2025-06-13	73	1.2	CALL	12	26	30.6	FALSE	-0.04	-0.03
2025-06-13	74	0.78	CALL	1	41	30.04	FALSE	-0.14	-0.15
2025-06-13	75	0.65	CALL	4	19	29.75	FALSE	0.65	0
2025-06-13	76	0.52	CALL	0	7	30.99	FALSE	0	0
2025-06-13	77	0.42	CALL	15	23	29.77	FALSE	0	0
2025-06-13	80	0.22	CALL	0	8	30.01	FALSE	0	0
2025-06-13	85	0	CALL	0	0	51.33	FALSE	0	0
2025-06-13	90	0.05	CALL	1	0	38.35	FALSE	0.05	0
2025-06-13	40	0	PUT	0	0	99.09	FALSE	0	0
2025-06-13	45	0	PUT	0	0	82.68	FALSE	0	0
2025-06-13	50	0	PUT	0	0	76.42	FALSE	0	0
2025-06-13	53	0	PUT	0	0	62.6	FALSE	0	0
2025-06-13	54	0	PUT	0	0	64.77	FALSE	0	0
2025-06-13	55	0	PUT	0	0	56.87	FALSE	0	0
2025-06-13	56	0	PUT	0	0	41.04	FALSE	0	0
2025-06-13	57	0.76	PUT	0	2	40.6	FALSE	0	0
2025-06-13	58	0.35	PUT	2	0	39.51	FALSE	0.35	0
2025-06-13	59	0.47	PUT	1	0	38.66	FALSE	0.47	0
2025-06-13	60	0.5	PUT	3	12	38.49	FALSE	-0.14	-0.22
2025-06-13	61	0.65	PUT	1	1403	37.13	FALSE	-0.05	-0.07
2025-06-13	62	0.86	PUT	1	5	36.2	FALSE	0.86	0
2025-06-13	63	1.08	PUT	0	7	35.42	FALSE	0	0
2025-06-13	64	1.38	PUT	3	16	34.91	FALSE	0.1	0.08
2025-06-13	65	1.6	PUT	4	15	34.27	FALSE	0.07	0.05
2025-06-13	66	1.76	PUT	0	12	34.62	FALSE	0	0
2025-06-13	67	2.17	PUT	5	2	35.44	FALSE	2.17	0
2025-06-13	68	2.58	PUT	4	0	26.37	FALSE	2.58	0
2025-06-13	69	3.01	PUT	125	41	28.07	TRUE	0.02	0.01
2025-06-13	70	3.53	PUT	2	2	33.86	TRUE	3.53	0
2025-06-13	71	4.05	PUT	3	34	32.87	TRUE	-0.05	-0.01
2025-06-13	72	0	PUT	0	0	20.61	TRUE	0	0
2025-06-13	73	0	PUT	0	0	32.03	TRUE	0	0
2025-06-13	74	0	PUT	0	0	28.94	TRUE	0	0
2025-06-13	75	6.74	PUT	1	4	29.26	TRUE	6.74	0
2025-06-13	76	0	PUT	0	0	37.27	TRUE	0	0
2025-06-13	77	0	PUT	0	0	28.16	TRUE	0	0
2025-06-13	80	0	PUT	0	0	29.2	TRUE	0	0
2025-06-13	85	0	PUT	0	0	41.61	TRUE	0	0
2025-06-13	90	0	PUT	0	0	53.93	TRUE	0	0
2025-06-20	27.5	41.8	CALL	0	60	162.71	TRUE	0	0
2025-06-20	30	34.2	CALL	0	93	166.66	TRUE	0	0
2025-06-20	32.5	34.19	CALL	0	57	158.44	TRUE	0	0
2025-06-20	35	31.77	CALL	0	76	144.63	TRUE	0	0
2025-06-20	37.5	24.1	CALL	0	273	105.46	TRUE	0	0
2025-06-20	40	21.52	CALL	0	264	90.68	TRUE	0	0
2025-06-20	42.5	18.5	CALL	0	282	69.96	TRUE	0	0
2025-06-20	45	23.85	CALL	0	113	86.53	TRUE	0	0
2025-06-20	47.5	19.51	CALL	0	299	77.98	TRUE	0	0
2025-06-20	50	18.75	CALL	2	589	51.49	TRUE	18.75	0
2025-06-20	52.5	14.67	CALL	0	267	64.37	TRUE	0	0
2025-06-20	55	14.14	CALL	0	694	42.69	TRUE	0	0
2025-06-20	57.5	11.48	CALL	2	822	43.87	TRUE	0.03	0
2025-06-20	60	9.58	CALL	3	2833	37.07	TRUE	0.01	0
2025-06-20	62.5	7.7	CALL	1	1122	36.32	TRUE	0.2	0.03
2025-06-20	65	5.52	CALL	87	3799	34.53	TRUE	0.17	0.03
2025-06-20	67.5	3.95	CALL	66	1955	33.15	TRUE	0.2	0.05
2025-06-20	70	2.6	CALL	461	35266	31.83	FALSE	0.08	0.03
2025-06-20	72.5	1.64	CALL	675	4514	30.19	FALSE	0.17	0.12
2025-06-20	75	0.85	CALL	601	8463	29.21	FALSE	0.02	0.02
2025-06-20	77.5	0.43	CALL	93	4117	29.22	FALSE	-0.08	-0.16
2025-06-20	80	0.22	CALL	188	9652	29.48	FALSE	-0.05	-0.19
2025-06-20	82.5	0.16	CALL	12	1608	30.79	FALSE	-0.02	-0.11
2025-06-20	85	0.09	CALL	16	4504	31.37	FALSE	-0.03	-0.25
2025-06-20	87.5	0.08	CALL	0	1383	35.22	FALSE	0	0
2025-06-20	90	0.08	CALL	73	12320	37.58	FALSE	0	0
2025-06-20	92.5	0.03	CALL	10	868	35.64	FALSE	0.03	0
2025-06-20	95	0.05	CALL	12	11319	41.02	FALSE	-0.03	-0.38
2025-06-20	97.5	0.06	CALL	0	298	61.86	FALSE	0	0
2025-06-20	100	0.04	CALL	359	13516	45.22	FALSE	0	0
2025-06-20	105	0.06	CALL	0	2506	52.3	FALSE	0	0
2025-06-20	110	0.03	CALL	0	2520	52.11	FALSE	0	0
2025-06-20	115	0.05	CALL	0	2098	63.66	FALSE	0	0
2025-06-20	120	0.01	CALL	0	2510	57.38	FALSE	0	0
2025-06-20	125	0.03	CALL	0	414	64.29	FALSE	0	0
2025-06-20	130	0.03	CALL	0	676	67.96	FALSE	0	0
2025-06-20	135	0.01	CALL	0	2732	97.06	FALSE	0	0
2025-06-20	27.5	0.04	PUT	0	377	141.83	FALSE	0	0
2025-06-20	30	0.01	PUT	0	413	80.3	FALSE	0	0
2025-06-20	32.5	0.2	PUT	0	350	102.14	FALSE	0	0
2025-06-20	35	0.02	PUT	0	266	90.8	FALSE	0	0
2025-06-20	37.5	0.12	PUT	0	3433	100.93	FALSE	0	0
2025-06-20	40	0.03	PUT	0	2191	75.77	FALSE	0	0
2025-06-20	42.5	0.02	PUT	0	1531	69.3	FALSE	0	0
2025-06-20	45	0.27	PUT	5	1121	73.37	FALSE	0.21	3.5
2025-06-20	47.5	0.06	PUT	0	5059	53.33	FALSE	0	0
2025-06-20	50	0.34	PUT	26	6802	47.33	FALSE	0.19	1.27
2025-06-20	52.5	0.2	PUT	26	3592	47.56	FALSE	0.06	0.43
2025-06-20	55	0.22	PUT	100	8942	41.64	FALSE	-0.03	-0.12
2025-06-20	57.5	0.39	PUT	104	2749	39.22	FALSE	-0.01	-0.03
2025-06-20	60	0.62	PUT	131	7750	37.22	FALSE	-0.09	-0.13
2025-06-20	62.5	0.96	PUT	467	5740	35.52	FALSE	-0.17	-0.15
2025-06-20	65	1.52	PUT	132	8076	33.79	FALSE	-0.17	-0.1
2025-06-20	67.5	2.36	PUT	280	5745	32.44	FALSE	-0.27	-0.1
2025-06-20	70	3.5	PUT	40	6246	31.02	TRUE	-0.4	-0.1
2025-06-20	72.5	4.9	PUT	11	2274	28.69	TRUE	-0.37	-0.07
2025-06-20	75	6.83	PUT	25	2374	28.72	TRUE	-0.37	-0.05
2025-06-20	77.5	9.32	PUT	0	1763	38.2	TRUE	0	0
2025-06-20	80	11.5	PUT	55	1346	34.02	TRUE	-0.17	-0.01
2025-06-20	82.5	15	PUT	0	227	37.46	TRUE	0	0
2025-06-20	85	16.7	PUT	0	86	58.68	TRUE	0	0
2025-06-20	87.5	18.7	PUT	0	73	44.36	TRUE	0	0
2025-06-20	90	21.2	PUT	0	109	62.4	TRUE	0	0
2025-06-20	92.5	23.2	PUT	0	1	67.38	TRUE	0	0
2025-06-20	95	25.21	PUT	0	0	64.82	TRUE	0	0
2025-06-20	97.5	20.45	PUT	0	0	73.34	TRUE	0	0
2025-06-20	100	40.05	PUT	0	1	73.88	TRUE	0	0
2025-06-20	105	28.38	PUT	0	0	82.48	TRUE	0	0
2025-06-20	110	21.28	PUT	0	0	99.39	TRUE	0	0
2025-06-20	115	26.7	PUT	0	0	107.23	TRUE	0	0
2025-06-20	120	47.83	PUT	0	0	104.59	TRUE	0	0
2025-06-20	125	0	PUT	0	0	115.86	TRUE	0	0
2025-06-20	130	44	PUT	0	0	108.24	TRUE	0	0
2025-06-20	135	48.35	PUT	0	0	94.48	TRUE	0	0
2025-07-18	30	0	CALL	0	0	88.19	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	87.87	TRUE	0	0
2025-07-18	35	34.65	CALL	0	2	109.94	TRUE	0	0
2025-07-18	37.5	24.5	CALL	0	3	65.03	TRUE	0	0
2025-07-18	40	21.9	CALL	0	12	59.2	TRUE	0	0
2025-07-18	42.5	17.1	CALL	0	9	60.43	TRUE	0	0
2025-07-18	45	18.45	CALL	0	5	51.72	TRUE	0	0
2025-07-18	47.5	20.25	CALL	0	24	68.85	TRUE	0	0
2025-07-18	50	16.5	CALL	0	49	46.05	TRUE	0	0
2025-07-18	52.5	15.55	CALL	0	13	44.62	TRUE	0	0
2025-07-18	55	14.26	CALL	0	409	50.27	TRUE	0	0
2025-07-18	57.5	11.85	CALL	0	162	40.01	TRUE	0	0
2025-07-18	60	10.12	CALL	1	4449	34.5	TRUE	0.17	0.02
2025-07-18	62.5	8.1	CALL	3	1691	38.79	TRUE	-0.2	-0.02
2025-07-18	65	6.5	CALL	67	1450	34.16	TRUE	0.15	0.02
2025-07-18	67.5	4.9	CALL	49	8490	32.93	TRUE	0.15	0.03
2025-07-18	70	3.55	CALL	730	8339	31.86	FALSE	0.11	0.03
2025-07-18	72.5	2.4	CALL	120	1195	30.4	FALSE	0.03	0.01
2025-07-18	75	1.52	CALL	41	6182	30.3	FALSE	-0.06	-0.04
2025-07-18	77.5	1.04	CALL	25	1259	29.55	FALSE	-0.01	-0.01
2025-07-18	80	0.67	CALL	49	2899	29.55	FALSE	0.01	0.02
2025-07-18	82.5	0.41	CALL	4	1190	29.38	FALSE	-0.01	-0.02
2025-07-18	85	0.25	CALL	5	2421	29.4	FALSE	-0.01	-0.04
2025-07-18	87.5	0.23	CALL	0	778	29.81	FALSE	0	0
2025-07-18	90	0.15	CALL	3	1682	32.26	FALSE	0.02	0.15
2025-07-18	92.5	0.04	CALL	0	702	38.68	FALSE	0	0
2025-07-18	95	0.06	CALL	0	1641	33.64	FALSE	0	0
2025-07-18	97.5	0.22	CALL	0	1247	42.9	FALSE	0	0
2025-07-18	100	0.07	CALL	1	1309	37.77	FALSE	-0.04	-0.36
2025-07-18	105	0.04	CALL	0	403	43.75	FALSE	0	0
2025-07-18	110	0.09	CALL	0	356	47.76	FALSE	0	0
2025-07-18	115	0.05	CALL	0	177	51.17	FALSE	0	0
2025-07-18	120	0.05	CALL	0	275	54.31	FALSE	0	0
2025-07-18	125	0.05	CALL	0	441	57.65	FALSE	0	0
2025-07-18	130	0.17	CALL	0	658	60.83	FALSE	0	0
2025-07-18	135	0.04	CALL	0	1094	61.8	FALSE	0	0
2025-07-18	30	0.25	PUT	0	4	85.9	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	111.59	FALSE	0	0
2025-07-18	35	0.55	PUT	0	1	72.98	FALSE	0	0
2025-07-18	37.5	0.72	PUT	0	5	67.24	FALSE	0	0
2025-07-18	40	0.2	PUT	0	260	54.4	FALSE	0	0
2025-07-18	42.5	0.1	PUT	0	54	63.23	FALSE	0	0
2025-07-18	45	0.22	PUT	0	137	53.47	FALSE	0	0
2025-07-18	47.5	0.12	PUT	0	313	49.5	FALSE	0	0
2025-07-18	50	0.2	PUT	8	1463	42.97	FALSE	0.2	0
2025-07-18	52.5	0.33	PUT	0	559	41.47	FALSE	0	0
2025-07-18	55	0.54	PUT	1	844	39.83	FALSE	0.01	0.02
2025-07-18	57.5	0.79	PUT	450	1282	38.04	FALSE	0.03	0.04
2025-07-18	60	1.06	PUT	84	5477	36.34	FALSE	-0.12	-0.1
2025-07-18	62.5	1.59	PUT	23	1157	35.38	FALSE	-0.1	-0.06
2025-07-18	65	2.23	PUT	65	5803	33.74	FALSE	-0.22	-0.09
2025-07-18	67.5	3.15	PUT	34	645	32.78	FALSE	-0.15	-0.05
2025-07-18	70	4.25	PUT	34	2273	31.31	TRUE	-0.25	-0.06
2025-07-18	72.5	5.74	PUT	11	740	30.96	TRUE	-0.11	-0.02
2025-07-18	75	7.75	PUT	1	1248	29.36	TRUE	0.1	0.01
2025-07-18	77.5	9.85	PUT	0	804	22.76	TRUE	0	0
2025-07-18	80	11.52	PUT	0	578	37.18	TRUE	0	0
2025-07-18	82.5	14.13	PUT	1	2	27.32	TRUE	14.13	0
2025-07-18	85	16.92	PUT	0	2	33.81	TRUE	0	0
2025-07-18	87.5	21.81	PUT	0	0	51.89	TRUE	0	0
2025-07-18	90	28.35	PUT	0	0	40.58	TRUE	0	0
2025-07-18	92.5	23.81	PUT	0	0	59.91	TRUE	0	0
2025-07-18	95	26.43	PUT	0	0	55.39	TRUE	0	0
2025-07-18	97.5	20.1	PUT	0	0	47.57	TRUE	0	0
2025-07-18	100	32.75	PUT	0	0	60.69	TRUE	0	0
2025-07-18	105	26.5	PUT	0	0	75.69	TRUE	0	0
2025-07-18	110	31.16	PUT	0	0	63	TRUE	0	0
2025-07-18	115	23.7	PUT	0	0	83.38	TRUE	0	0
2025-07-18	120	40.9	PUT	0	0	78.62	TRUE	0	0
2025-07-18	125	36.25	PUT	0	0	79.83	TRUE	0	0
2025-07-18	130	43.3	PUT	0	0	88.9	TRUE	0	0
2025-07-18	135	0	PUT	0	0	84.77	TRUE	0	0
2025-08-15	30	0	CALL	0	0	101.07	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	70.77	TRUE	0	0
2025-08-15	35	52.53	CALL	0	2	89.83	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	62.81	TRUE	0	0
2025-08-15	40	21.41	CALL	0	4	59.2	TRUE	0	0
2025-08-15	42.5	17.35	CALL	0	9	54.37	TRUE	0	0
2025-08-15	45	22.79	CALL	0	33	64.32	TRUE	0	0
2025-08-15	47.5	22.4	CALL	6	9	53.87	TRUE	0.55	0.03
2025-08-15	50	19.5	CALL	0	51	49.86	TRUE	0	0
2025-08-15	52.5	17.55	CALL	0	264	46.87	TRUE	0	0
2025-08-15	55	15.4	CALL	0	215	45.69	TRUE	0	0
2025-08-15	57.5	11.25	CALL	0	99	49.02	TRUE	0	0
2025-08-15	60	11.3	CALL	7	497	42.22	TRUE	0.1	0.01
2025-08-15	62.5	9.5	CALL	6	3968	40.76	TRUE	-0.02	-0
2025-08-15	65	7.7	CALL	10	663	40.76	TRUE	-0.2	-0.03
2025-08-15	67.5	6.15	CALL	13	1039	38.8	TRUE	-0.15	-0.02
2025-08-15	70	4.89	CALL	6	1268	37.67	FALSE	-0.08	-0.02
2025-08-15	72.5	3.81	CALL	4	2674	36.56	FALSE	-0.19	-0.05
2025-08-15	75	3.1	CALL	35	2124	36.18	FALSE	0.05	0.02
2025-08-15	77.5	2.19	CALL	16	1181	34.46	FALSE	-0.05	-0.02
2025-08-15	80	1.57	CALL	67	1138	34.21	FALSE	0	0
2025-08-15	82.5	1.1	CALL	2	735	33.09	FALSE	-0.06	-0.05
2025-08-15	85	0.81	CALL	8	2997	33.26	FALSE	-0.01	-0.01
2025-08-15	87.5	0.59	CALL	10	521	33.39	FALSE	0.59	0
2025-08-15	90	0.4	CALL	96	2076	33.02	FALSE	-0.05	-0.11
2025-08-15	92.5	0.29	CALL	1	1741	33.26	FALSE	-0.05	-0.15
2025-08-15	95	0.24	CALL	0	2458	37.87	FALSE	0	0
2025-08-15	97.5	0.2	CALL	0	435	41.96	FALSE	0	0
2025-08-15	100	0.12	CALL	0	3394	36.07	FALSE	0	0
2025-08-15	105	0.2	CALL	0	3807	46.53	FALSE	0	0
2025-08-15	110	0.1	CALL	0	1726	43.52	FALSE	0	0
2025-08-15	115	0.1	CALL	0	250	49.51	FALSE	0	0
2025-08-15	120	0.13	CALL	0	453	47.48	FALSE	0	0
2025-08-15	125	0.15	CALL	0	680	50.07	FALSE	0	0
2025-08-15	130	0.06	CALL	0	356	52.49	FALSE	0	0
2025-08-15	135	0.04	CALL	0	760	57.35	FALSE	0	0
2025-08-15	30	0	PUT	0	0	75.87	FALSE	0	0
2025-08-15	32.5	0.6	PUT	0	4	70.99	FALSE	0	0
2025-08-15	35	0.74	PUT	0	132	66.16	FALSE	0	0
2025-08-15	37.5	0.61	PUT	0	6	70.82	FALSE	0	0
2025-08-15	40	0.25	PUT	0	91	58.74	FALSE	0	0
2025-08-15	42.5	0.27	PUT	0	337	55.13	FALSE	0	0
2025-08-15	45	0.31	PUT	1	4425	50.64	FALSE	-0.07	-0.18
2025-08-15	47.5	0.4	PUT	0	10753	49.79	FALSE	0	0
2025-08-15	50	0.59	PUT	0	272	46.14	FALSE	0	0
2025-08-15	52.5	0.84	PUT	1	220	44.57	FALSE	0.02	0.02
2025-08-15	55	1.12	PUT	3	852	43.72	FALSE	1.12	0
2025-08-15	57.5	1.6	PUT	30	1290	41.78	FALSE	0.06	0.04
2025-08-15	60	2.08	PUT	14	1479	40.63	FALSE	0	0
2025-08-15	62.5	2.78	PUT	1	587	39.31	FALSE	0.04	0.01
2025-08-15	65	3.53	PUT	7	1145	38.4	FALSE	0.03	0.01
2025-08-15	67.5	4.6	PUT	17	2148	37.57	FALSE	0	0
2025-08-15	70	6.05	PUT	29	1058	36.36	TRUE	0.25	0.04
2025-08-15	72.5	6.9	PUT	27	359	35.42	TRUE	-0.26	-0.04
2025-08-15	75	8.6	PUT	1	2939	34.55	TRUE	0.1	0.01
2025-08-15	77.5	13.49	PUT	0	420	30.06	TRUE	0	0
2025-08-15	80	12.45	PUT	5	776	36.14	TRUE	0.1	0.01
2025-08-15	82.5	15.45	PUT	0	1479	28.67	TRUE	0	0
2025-08-15	85	16.64	PUT	0	148	31.99	TRUE	0	0
2025-08-15	87.5	21.3	PUT	0	7	30.75	TRUE	0	0
2025-08-15	90	24.55	PUT	0	6	47.48	TRUE	0	0
2025-08-15	92.5	23.9	PUT	3	2	39.13	TRUE	23.9	0
2025-08-15	95	35.05	PUT	0	19	42.51	TRUE	0	0
2025-08-15	97.5	37.6	PUT	0	0	52.49	TRUE	0	0
2025-08-15	100	40.83	PUT	0	0	53.55	TRUE	0	0
2025-08-15	105	27.27	PUT	0	0	54.5	TRUE	0	0
2025-08-15	110	48.15	PUT	0	0	61.42	TRUE	0	0
2025-08-15	115	0	PUT	0	0	65.86	TRUE	0	0
2025-08-15	120	41.4	PUT	0	0	71.14	TRUE	0	0
2025-08-15	125	47.57	PUT	0	0	84.42	TRUE	0	0
2025-08-15	130	0	PUT	0	0	83.96	TRUE	0	0
2025-08-15	135	0	PUT	0	0	83.74	TRUE	0	0
2025-09-19	30	0	CALL	0	0	67.57	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	66.86	TRUE	0	0
2025-09-19	35	0	CALL	0	0	61.52	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	57.52	TRUE	0	0
2025-09-19	40	19.75	CALL	0	8	53.54	TRUE	0	0
2025-09-19	42.5	19.3	CALL	0	12	51.72	TRUE	0	0
2025-09-19	45	24.8	CALL	0	11	58.97	TRUE	0	0
2025-09-19	47.5	22.25	CALL	18	1	58.65	TRUE	22.25	0
2025-09-19	50	20.5	CALL	0	92	47	TRUE	0	0
2025-09-19	52.5	18.12	CALL	1	11	43.12	TRUE	18.12	0
2025-09-19	55	15.72	CALL	1	139	38.63	TRUE	15.72	0
2025-09-19	57.5	14.37	CALL	0	138	41.99	TRUE	0	0
2025-09-19	60	12.11	CALL	9	747	39.65	TRUE	-0.01	-0
2025-09-19	62.5	10.45	CALL	18	560	39.45	TRUE	10.45	0
2025-09-19	65	8.81	CALL	66	1007	38.4	TRUE	0.11	0.01
2025-09-19	67.5	7.25	CALL	648	1934	37.78	TRUE	-0.01	-0
2025-09-19	70	6	CALL	145	4564	36.62	FALSE	0.15	0.03
2025-09-19	72.5	4.8	CALL	295	2406	35.61	FALSE	-0.03	-0.01
2025-09-19	75	3.86	CALL	430	3704	35.25	FALSE	0.16	0.04
2025-09-19	77.5	2.95	CALL	36	1373	34.17	FALSE	-0.04	-0.01
2025-09-19	80	2.08	CALL	35	1496	34.26	FALSE	-0.13	-0.06
2025-09-19	82.5	1.56	CALL	13	2631	31.94	FALSE	-0.16	-0.09
2025-09-19	85	1.39	CALL	0	2471	34.75	FALSE	0	0
2025-09-19	87.5	0.9	CALL	1	674	31.94	FALSE	-0.05	-0.05
2025-09-19	90	0.71	CALL	10	1102	32.37	FALSE	0.01	0.01
2025-09-19	92.5	0.53	CALL	2	510	32.34	FALSE	0.53	0
2025-09-19	95	0.4	CALL	30	1992	32.44	FALSE	0	0
2025-09-19	97.5	0.18	CALL	0	402	41.79	FALSE	0	0
2025-09-19	100	0.26	CALL	2	1014	33.49	FALSE	0.02	0.08
2025-09-19	105	0.2	CALL	0	520	41.11	FALSE	0	0
2025-09-19	110	0.14	CALL	0	295	41.32	FALSE	0	0
2025-09-19	115	0.12	CALL	0	475	39.31	FALSE	0	0
2025-09-19	120	0.34	CALL	0	1042	43.05	FALSE	0	0
2025-09-19	125	0.08	CALL	0	558	45.46	FALSE	0	0
2025-09-19	130	0.06	CALL	0	395	53.66	FALSE	0	0
2025-09-19	135	0.1	CALL	0	746	45.11	FALSE	0	0
2025-09-19	30	0	PUT	0	0	68	FALSE	0	0
2025-09-19	32.5	0	PUT	0	0	69.07	FALSE	0	0
2025-09-19	35	0.25	PUT	0	53	64.53	FALSE	0	0
2025-09-19	37.5	0.68	PUT	0	1802	56.65	FALSE	0	0
2025-09-19	40	0.24	PUT	0	364	59.68	FALSE	0	0
2025-09-19	42.5	0.26	PUT	0	212	50.8	FALSE	0	0
2025-09-19	45	0.43	PUT	0	1640	47.91	FALSE	0	0
2025-09-19	47.5	0.59	PUT	1	420	45.52	FALSE	-0.05	-0.08
2025-09-19	50	0.93	PUT	0	928	43.9	FALSE	0	0
2025-09-19	52.5	1.53	PUT	0	131	43.39	FALSE	0	0
2025-09-19	55	1.49	PUT	15	6479	42.08	FALSE	1.49	0
2025-09-19	57.5	2.06	PUT	21	2980	40.37	FALSE	0	0
2025-09-19	60	2.56	PUT	54	2555	39.41	FALSE	-0.09	-0.03
2025-09-19	62.5	3.25	PUT	47	1714	39.01	FALSE	-0.05	-0.02
2025-09-19	65	4.08	PUT	253	4375	37.95	FALSE	-0.07	-0.02
2025-09-19	67.5	5.1	PUT	394	1553	37.2	FALSE	-0.05	-0.01
2025-09-19	70	6.36	PUT	0	1696	35.67	TRUE	0	0
2025-09-19	72.5	7.45	PUT	0	2140	34.84	TRUE	0	0
2025-09-19	75	8.85	PUT	0	2783	35.47	TRUE	0	0
2025-09-19	77.5	10.28	PUT	0	567	30.51	TRUE	0	0
2025-09-19	80	13.7	PUT	0	1421	33.07	TRUE	0	0
2025-09-19	82.5	16.18	PUT	0	304	31.82	TRUE	0	0
2025-09-19	85	16.94	PUT	0	919	30.25	TRUE	0	0
2025-09-19	87.5	20.92	PUT	0	675	29.18	TRUE	0	0
2025-09-19	90	28.92	PUT	0	27	33.14	TRUE	0	0
2025-09-19	92.5	24.8	PUT	0	241	34.18	TRUE	0	0
2025-09-19	95	38.24	PUT	0	6	40.12	TRUE	0	0
2025-09-19	97.5	24.75	PUT	0	2	42.5	TRUE	0	0
2025-09-19	100	34.55	PUT	0	34	44.81	TRUE	0	0
2025-09-19	105	29.19	PUT	0	0	52.66	TRUE	0	0
2025-09-19	110	37.8	PUT	0	0	54.33	TRUE	0	0
2025-09-19	115	43.1	PUT	0	0	59.22	TRUE	0	0
2025-09-19	120	61.63	PUT	0	0	65.54	TRUE	0	0
2025-09-19	125	57.05	PUT	0	0	61.73	TRUE	0	0
2025-09-19	130	62.06	PUT	0	0	82.1	TRUE	0	0
2025-09-19	135	48.55	PUT	0	0	72.05	TRUE	0	0
2025-10-17	30	0	CALL	0	0	63.51	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	80.27	TRUE	0	0
2025-10-17	35	0	CALL	0	0	57.71	TRUE	0	0
2025-10-17	37.5	25.3	CALL	0	9	49.68	TRUE	0	0
2025-10-17	40	23.1	CALL	0	18	57.15	TRUE	0	0
2025-10-17	42.5	20.15	CALL	0	20	49.91	TRUE	0	0
2025-10-17	45	20.2	CALL	0	32	48.01	TRUE	0	0
2025-10-17	47.5	19.57	CALL	0	40	46.75	TRUE	0	0
2025-10-17	50	20.6	CALL	0	106	44.82	TRUE	0	0
2025-10-17	52.5	14.1	CALL	0	57	40.25	TRUE	0	0
2025-10-17	55	14.32	CALL	0	125	42.22	TRUE	0	0
2025-10-17	57.5	14.5	CALL	0	38	40.32	TRUE	0	0
2025-10-17	60	12.15	CALL	1	453	42.14	TRUE	12.15	0
2025-10-17	62.5	10.23	CALL	0	298	38.94	TRUE	0	0
2025-10-17	65	9.55	CALL	0	774	38.19	TRUE	0	0
2025-10-17	67.5	7.95	CALL	19	361	37	TRUE	0.15	0.02
2025-10-17	70	6.6	CALL	10	511	36.05	FALSE	0.1	0.02
2025-10-17	72.5	5.55	CALL	11	243	36	FALSE	0.15	0.03
2025-10-17	75	4.3	CALL	23	1333	34.78	FALSE	-0.05	-0.01
2025-10-17	77.5	3.6	CALL	12	758	34.47	FALSE	0.09	0.03
2025-10-17	80	2.75	CALL	0	1077	32	FALSE	0	0
2025-10-17	82.5	2.07	CALL	132	304	32.3	FALSE	-0.06	-0.03
2025-10-17	85	1.63	CALL	2	388	32.21	FALSE	-0.06	-0.04
2025-10-17	87.5	1.31	CALL	2	904	32.43	FALSE	1.31	0
2025-10-17	90	0.98	CALL	2	556	31.97	FALSE	0.98	0
2025-10-17	95	0.55	CALL	2	87	31.47	FALSE	-0.05	-0.08
2025-10-17	100	0.33	CALL	7	448	31.67	FALSE	0.33	0
2025-10-17	105	0.25	CALL	0	254	34.66	FALSE	0	0
2025-10-17	110	0.26	CALL	0	45	40.64	FALSE	0	0
2025-10-17	115	0.1	CALL	0	121	42.69	FALSE	0	0
2025-10-17	30	0	PUT	0	0	64.31	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	64.72	FALSE	0	0
2025-10-17	35	0.56	PUT	0	60	57.02	FALSE	0	0
2025-10-17	37.5	1	PUT	0	2	53.76	FALSE	0	0
2025-10-17	40	0.45	PUT	0	5	51.11	FALSE	0	0
2025-10-17	42.5	1.23	PUT	0	2	48.99	FALSE	0	0
2025-10-17	45	0.65	PUT	0	208	45.78	FALSE	0	0
2025-10-17	47.5	1.44	PUT	0	220	47.66	FALSE	0	0
2025-10-17	50	1.02	PUT	1	811	43.32	FALSE	-0.03	-0.03
2025-10-17	52.5	1.4	PUT	0	802	41.78	FALSE	0	0
2025-10-17	55	1.76	PUT	0	1594	40.72	FALSE	0	0
2025-10-17	57.5	2.22	PUT	23	348	39.76	FALSE	-0.05	-0.02
2025-10-17	60	2.96	PUT	136	551	38.81	FALSE	0.01	0
2025-10-17	62.5	3.55	PUT	6	382	37.84	FALSE	-0.1	-0.03
2025-10-17	65	4.45	PUT	6	853	37.19	FALSE	-0.25	-0.05
2025-10-17	67.5	5.45	PUT	3	173	36.32	FALSE	-0.3	-0.05
2025-10-17	70	6.75	PUT	1	229	36.31	TRUE	0	0
2025-10-17	72.5	8.1	PUT	0	169	37.69	TRUE	0	0
2025-10-17	75	10.37	PUT	0	319	33.94	TRUE	0	0
2025-10-17	77.5	11.15	PUT	2	37	34.12	TRUE	11.15	0
2025-10-17	80	19.6	PUT	0	75	35.25	TRUE	0	0
2025-10-17	82.5	22.7	PUT	0	38	31.92	TRUE	0	0
2025-10-17	85	28	PUT	0	83	35.06	TRUE	0	0
2025-10-17	87.5	20.19	PUT	0	158	30.88	TRUE	0	0
2025-10-17	90	21.07	PUT	0	2	33.05	TRUE	0	0
2025-10-17	95	26.02	PUT	0	0	43.14	TRUE	0	0
2025-10-17	100	0	PUT	0	0	40.81	TRUE	0	0
2025-10-17	105	0	PUT	0	0	43.49	TRUE	0	0
2025-10-17	110	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	115	42.75	PUT	0	0	62.67	TRUE	0	0
2025-12-19	27.5	52.48	CALL	0	130	63.65	TRUE	0	0
2025-12-19	30	28.3	CALL	0	112	59.66	TRUE	0	0
2025-12-19	32.5	26.4	CALL	0	104	66.17	TRUE	0	0
2025-12-19	35	32.42	CALL	0	166	54.78	TRUE	0	0
2025-12-19	37.5	44.82	CALL	0	20	51.97	TRUE	0	0
2025-12-19	40	29.35	CALL	0	258	50.39	TRUE	0	0
2025-12-19	42.5	23.1	CALL	0	62	58.21	TRUE	0	0
2025-12-19	45	22.5	CALL	0	82	55.02	TRUE	0	0
2025-12-19	47.5	17.95	CALL	0	73	46.68	TRUE	0	0
2025-12-19	50	18.55	CALL	0	607	48.89	TRUE	0	0
2025-12-19	52.5	14.3	CALL	0	46	43.54	TRUE	0	0
2025-12-19	55	16.45	CALL	0	461	46.51	TRUE	0	0
2025-12-19	57.5	14.2	CALL	0	252	44.68	TRUE	0	0
2025-12-19	60	13.78	CALL	1	1275	40.79	TRUE	-0.27	-0.02
2025-12-19	62.5	12.1	CALL	1	975	41.24	TRUE	-0.15	-0.01
2025-12-19	65	10.95	CALL	2	1841	40.92	TRUE	10.95	0
2025-12-19	67.5	9.47	CALL	2	3291	37.63	TRUE	-0.03	-0
2025-12-19	70	8.3	CALL	31	4560	37.57	FALSE	0.15	0.02
2025-12-19	72.5	7	CALL	56	21367	36.95	FALSE	0.03	0
2025-12-19	75	5.9	CALL	2	2091	36.28	FALSE	-0.05	-0.01
2025-12-19	77.5	4.85	CALL	8	793	35.81	FALSE	-0.2	-0.04
2025-12-19	80	4.17	CALL	3	3047	34.68	FALSE	0.07	0.02
2025-12-19	82.5	3.45	CALL	228	1700	34.19	FALSE	-0.05	-0.01
2025-12-19	85	2.85	CALL	3	4901	33.84	FALSE	-0.07	-0.02
2025-12-19	87.5	2.37	CALL	0	19452	33.88	FALSE	0	0
2025-12-19	90	1.96	CALL	4	2713	33.55	FALSE	0.07	0.04
2025-12-19	92.5	1.57	CALL	30	2169	33.11	FALSE	1.57	0
2025-12-19	95	1.3	CALL	1	1584	33.11	FALSE	0.02	0.02
2025-12-19	97.5	1.07	CALL	2	229	33.08	FALSE	1.07	0
2025-12-19	100	0.9	CALL	1	8274	33.25	FALSE	0.04	0.05
2025-12-19	105	0.59	CALL	0	1337	36.45	FALSE	0	0
2025-12-19	110	0.42	CALL	1	5253	33.42	FALSE	0	0
2025-12-19	115	0.31	CALL	0	669	37.11	FALSE	0	0
2025-12-19	120	0.24	CALL	0	751	33.61	FALSE	0	0
2025-12-19	125	0.81	CALL	1	1670	38.86	FALSE	0.63	3.5
2025-12-19	130	0.14	CALL	0	469	38.6	FALSE	0	0
2025-12-19	135	0.12	CALL	3	332	36.87	FALSE	0.12	0
2025-12-19	27.5	0.32	PUT	0	262	71.16	FALSE	0	0
2025-12-19	30	0.06	PUT	0	541	59.58	FALSE	0	0
2025-12-19	32.5	0.46	PUT	0	1608	56.53	FALSE	0	0
2025-12-19	35	0.3	PUT	0	1411	55.66	FALSE	0	0
2025-12-19	37.5	0.3	PUT	21	121	46.08	FALSE	0.3	0
2025-12-19	40	0.6	PUT	50	10245	48.55	FALSE	0.6	0
2025-12-19	42.5	0.73	PUT	0	405	45.91	FALSE	0	0
2025-12-19	45	0.96	PUT	0	1249	44.89	FALSE	0	0
2025-12-19	47.5	1.15	PUT	2	795	43.85	FALSE	-0.25	-0.18
2025-12-19	50	1.63	PUT	10	3674	43.37	FALSE	-0.07	-0.04
2025-12-19	52.5	2.8	PUT	0	1163	42.7	FALSE	0	0
2025-12-19	55	2.62	PUT	45	3014	41.21	FALSE	2.62	0
2025-12-19	57.5	3.23	PUT	0	1054	40.33	FALSE	0	0
2025-12-19	60	4	PUT	0	5714	39.51	FALSE	0	0
2025-12-19	62.5	4.61	PUT	2	2238	38.61	FALSE	4.61	0
2025-12-19	65	5.68	PUT	1	2801	38.09	FALSE	5.68	0
2025-12-19	67.5	6.59	PUT	2	2676	37.23	FALSE	-0.19	-0.03
2025-12-19	70	7.85	PUT	2	4294	36.98	TRUE	-0.1	-0.01
2025-12-19	72.5	9.25	PUT	0	547	36.1	TRUE	0	0
2025-12-19	75	10.72	PUT	0	2001	37.95	TRUE	0	0
2025-12-19	77.5	12.28	PUT	0	1072	35.08	TRUE	0	0
2025-12-19	80	14.42	PUT	0	2006	36.14	TRUE	0	0
2025-12-19	82.5	15.85	PUT	7	278	33.05	TRUE	15.85	0
2025-12-19	85	17.55	PUT	20	1019	33.49	TRUE	17.55	0
2025-12-19	87.5	23.26	PUT	0	448	34.67	TRUE	0	0
2025-12-19	90	27.22	PUT	0	790	33.07	TRUE	0	0
2025-12-19	92.5	27.55	PUT	0	40	33.87	TRUE	0	0
2025-12-19	95	26.55	PUT	0	11	32.08	TRUE	0	0
2025-12-19	97.5	32.75	PUT	0	0	34	TRUE	0	0
2025-12-19	100	32.35	PUT	0	204	39.38	TRUE	0	0
2025-12-19	105	37.45	PUT	0	87	39.38	TRUE	0	0
2025-12-19	110	44.45	PUT	0	19	52.29	TRUE	0	0
2025-12-19	115	54.15	PUT	0	0	50.5	TRUE	0	0
2025-12-19	120	32.26	PUT	0	0	53.62	TRUE	0	0
2025-12-19	125	47	PUT	0	0	57.24	TRUE	0	0
2025-12-19	130	50.1	PUT	0	0	57.61	TRUE	0	0
2025-12-19	135	0	PUT	0	0	64.68	TRUE	0	0
2026-01-16	27.5	34.15	CALL	0	107	61.76	TRUE	0	0
2026-01-16	30	40.35	CALL	0	270	59.15	TRUE	0	0
2026-01-16	32.5	26.97	CALL	0	24	55.64	TRUE	0	0
2026-01-16	35	34	CALL	0	89	53.9	TRUE	0	0
2026-01-16	37.5	26.52	CALL	0	42	51.28	TRUE	0	0
2026-01-16	40	30.25	CALL	3	259	50.09	TRUE	30.25	0
2026-01-16	42.5	27.5	CALL	0	110	56.13	TRUE	0	0
2026-01-16	45	26.19	CALL	1	95	45.67	TRUE	0.09	0
2026-01-16	47.5	24.4	CALL	0	63	49.12	TRUE	0	0
2026-01-16	50	22.09	CALL	3	925	44.04	TRUE	0.26	0.01
2026-01-16	52.5	19.6	CALL	1	745	43.65	TRUE	19.6	0
2026-01-16	55	17.95	CALL	0	1043	42.61	TRUE	0	0
2026-01-16	57.5	16.29	CALL	1	3322	43.34	TRUE	0.19	0.01
2026-01-16	60	14.6	CALL	4	10798	39.86	TRUE	0.1	0.01
2026-01-16	62.5	13	CALL	1	4456	39.2	TRUE	0.24	0.02
2026-01-16	65	11.3	CALL	17	11494	39.03	TRUE	-0.15	-0.01
2026-01-16	67.5	9.95	CALL	3	6332	38.46	TRUE	-0.13	-0.01
2026-01-16	70	8.8	CALL	3	8218	37.22	FALSE	0.15	0.02
2026-01-16	72.5	7.45	CALL	2	2333	36.96	FALSE	0.07	0.01
2026-01-16	75	6.5	CALL	12	3492	36.37	FALSE	0.09	0.01
2026-01-16	77.5	5.6	CALL	0	2058	35.76	FALSE	0	0
2026-01-16	80	4.7	CALL	40	6541	34.82	FALSE	0.03	0.01
2026-01-16	82.5	4.1	CALL	9	3129	35.05	FALSE	0.2	0.05
2026-01-16	85	3.45	CALL	1	6198	34.65	FALSE	0.13	0.04
2026-01-16	87.5	2.74	CALL	4	3637	33.52	FALSE	-0.03	-0.01
2026-01-16	90	2.36	CALL	30	9939	33.72	FALSE	-0.03	-0.01
2026-01-16	92.5	1.94	CALL	10	660	33.35	FALSE	-0.02	-0.01
2026-01-16	95	1.62	CALL	10	16813	33.24	FALSE	0.03	0.02
2026-01-16	97.5	1.4	CALL	20	1192	33.51	FALSE	0.06	0.04
2026-01-16	100	1.15	CALL	26	22339	33.29	FALSE	0.07	0.06
2026-01-16	105	0.73	CALL	0	680	33.8	FALSE	0	0
2026-01-16	110	0.6	CALL	5	1145	33.74	FALSE	0.02	0.03
2026-01-16	115	0.43	CALL	0	487	34.11	FALSE	0	0
2026-01-16	120	0.35	CALL	30	2099	34.8	FALSE	0.03	0.09
2026-01-16	125	0.11	CALL	0	1789	38.26	FALSE	0	0
2026-01-16	130	0.23	CALL	415	6423	36.25	FALSE	0.02	0.1
2026-01-16	135	0.19	CALL	75	5626	36.96	FALSE	0.02	0.12
2026-01-16	27.5	0.34	PUT	0	206	61.77	FALSE	0	0
2026-01-16	30	0.5	PUT	0	428	58.26	FALSE	0	0
2026-01-16	32.5	0.4	PUT	0	218	55.49	FALSE	0	0
2026-01-16	35	0.65	PUT	0	1720	53.15	FALSE	0	0
2026-01-16	37.5	0.52	PUT	0	306	50.67	FALSE	0	0
2026-01-16	40	0.6	PUT	0	3196	47.12	FALSE	0	0
2026-01-16	42.5	1.02	PUT	0	1869	45.55	FALSE	0	0
2026-01-16	45	1.04	PUT	0	1410	44.6	FALSE	0	0
2026-01-16	47.5	1.46	PUT	0	1000	43.46	FALSE	0	0
2026-01-16	50	1.82	PUT	14	4892	42.78	FALSE	-0.02	-0.01
2026-01-16	52.5	2.27	PUT	0	3764	41.51	FALSE	0	0
2026-01-16	55	2.78	PUT	3	4206	40.81	FALSE	2.78	0
2026-01-16	57.5	3.4	PUT	6	1314	39.97	FALSE	-0.04	-0.01
2026-01-16	60	4.12	PUT	5	4767	39.19	FALSE	-0.18	-0.04
2026-01-16	62.5	5.02	PUT	1	3094	38.83	FALSE	-0.08	-0.02
2026-01-16	65	5.9	PUT	93	8541	37.84	FALSE	-0.11	-0.02
2026-01-16	67.5	6.85	PUT	0	1225	37.27	FALSE	0	0
2026-01-16	70	8.15	PUT	35	4055	36.64	TRUE	8.15	0
2026-01-16	72.5	9.31	PUT	0	3054	36.16	TRUE	0	0
2026-01-16	75	10.47	PUT	0	894	35.39	TRUE	0	0
2026-01-16	77.5	12.28	PUT	0	4340	34.88	TRUE	0	0
2026-01-16	80	14.7	PUT	0	3742	36.8	TRUE	0	0
2026-01-16	82.5	17.97	PUT	0	2228	33.89	TRUE	0	0
2026-01-16	85	19.02	PUT	0	1647	31.03	TRUE	0	0
2026-01-16	87.5	22.4	PUT	0	366	30.24	TRUE	0	0
2026-01-16	90	21.75	PUT	0	3603	27.63	TRUE	0	0
2026-01-16	92.5	26.76	PUT	0	397	32.96	TRUE	0	0
2026-01-16	95	30.2	PUT	0	1429	38.99	TRUE	0	0
2026-01-16	97.5	27	PUT	0	3	41.8	TRUE	0	0
2026-01-16	100	36.5	PUT	0	0	45.59	TRUE	0	0
2026-01-16	105	36	PUT	0	0	45.56	TRUE	0	0
2026-01-16	110	42.26	PUT	0	1	50.71	TRUE	0	0
2026-01-16	115	44.84	PUT	0	0	47.78	TRUE	0	0
2026-01-16	120	50	PUT	0	0	47.8	TRUE	0	0
2026-01-16	125	38.9	PUT	0	0	59.48	TRUE	0	0
2026-01-16	130	40.8	PUT	0	0	56.95	TRUE	0	0
2026-01-16	135	0	PUT	0	0	55.68	TRUE	0	0
2026-03-20	30	39.85	CALL	0	1	54.36	TRUE	0	0
2026-03-20	32.5	37.58	CALL	0	8	52.38	TRUE	0	0
2026-03-20	35	27.62	CALL	0	1	60.94	TRUE	0	0
2026-03-20	37.5	27.63	CALL	0	18	49.23	TRUE	0	0
2026-03-20	40	28.18	CALL	0	9	47.79	TRUE	0	0
2026-03-20	42.5	28.8	CALL	2	21	44.07	TRUE	28.8	0
2026-03-20	45	26.62	CALL	0	28	45.16	TRUE	0	0
2026-03-20	47.5	18.5	CALL	0	7	44.46	TRUE	0	0
2026-03-20	50	22.65	CALL	0	145	43.3	TRUE	0	0
2026-03-20	52.5	19.2	CALL	0	5	44.75	TRUE	0	0
2026-03-20	55	19.05	CALL	0	74	42.17	TRUE	0	0
2026-03-20	57.5	17.18	CALL	0	240	43.64	TRUE	0	0
2026-03-20	60	15.6	CALL	1	267	39.25	TRUE	0.43	0.03
2026-03-20	62.5	14.04	CALL	14	281	39.82	TRUE	-0.21	-0.01
2026-03-20	65	12.55	CALL	6	576	39.35	TRUE	12.55	0
2026-03-20	67.5	10.35	CALL	0	412	38.3	TRUE	0	0
2026-03-20	70	9.98	CALL	8	3344	37.13	FALSE	0.13	0.01
2026-03-20	72.5	8.19	CALL	0	665	37.67	FALSE	0	0
2026-03-20	75	7.8	CALL	9	665	36.97	FALSE	0.15	0.02
2026-03-20	77.5	6.9	CALL	9	395	36.22	FALSE	6.9	0
2026-03-20	80	6.05	CALL	0	680	36.02	FALSE	0	0
2026-03-20	82.5	5.13	CALL	0	1301	35.69	FALSE	0	0
2026-03-20	85	4.65	CALL	0	4517	35.04	FALSE	0	0
2026-03-20	87.5	3.75	CALL	7	289	34.05	FALSE	-0.05	-0.01
2026-03-20	90	2.89	CALL	0	938	31.44	FALSE	0	0
2026-03-20	92.5	2.95	CALL	0	765	33.94	FALSE	0	0
2026-03-20	95	2.39	CALL	0	1278	36.13	FALSE	0	0
2026-03-20	97.5	2.04	CALL	0	1549	33.69	FALSE	0	0
2026-03-20	100	1.8	CALL	2	2575	33.6	FALSE	0.05	0.03
2026-03-20	105	0.97	CALL	0	1291	33.35	FALSE	0	0
2026-03-20	110	0.95	CALL	430	1059	33.15	FALSE	-0.02	-0.02
2026-03-20	115	0.75	CALL	15	301	33.65	FALSE	0.05	0.07
2026-03-20	120	0.55	CALL	13	1512	33.57	FALSE	0.02	0.04
2026-03-20	125	0.43	CALL	12	336	33.9	FALSE	0.43	0
2026-03-20	130	0.29	CALL	0	871	35.48	FALSE	0	0
2026-03-20	135	0.3	CALL	3	2619	35.19	FALSE	0	0
2026-03-20	30	0	PUT	0	0	62.83	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	58.55	FALSE	0	0
2026-03-20	35	0.45	PUT	0	286	53.12	FALSE	0	0
2026-03-20	37.5	2.16	PUT	0	22	52.57	FALSE	0	0
2026-03-20	40	1.06	PUT	0	264	44.82	FALSE	0	0
2026-03-20	42.5	1.06	PUT	1	328	43.78	FALSE	1.06	0
2026-03-20	45	1.4	PUT	30	445	43.27	FALSE	0	0
2026-03-20	47.5	2.31	PUT	0	214	43.49	FALSE	0	0
2026-03-20	50	2.22	PUT	226	1984	41.74	FALSE	-0.04	-0.02
2026-03-20	52.5	3.45	PUT	0	19	43.08	FALSE	0	0
2026-03-20	55	3.4	PUT	14	1076	40.68	FALSE	0	0
2026-03-20	57.5	4.05	PUT	7	380	39.8	FALSE	4.05	0
2026-03-20	60	4.81	PUT	4	734	39.07	FALSE	4.81	0
2026-03-20	62.5	5.85	PUT	0	1107	38.63	FALSE	0	0
2026-03-20	65	6.6	PUT	0	627	38.13	FALSE	0	0
2026-03-20	67.5	8.4	PUT	0	437	37.64	FALSE	0	0
2026-03-20	70	9.15	PUT	2	1110	37.04	TRUE	-0.05	-0.01
2026-03-20	72.5	12.9	PUT	0	428	36.54	TRUE	0	0
2026-03-20	75	11.95	PUT	4	646	37.02	TRUE	11.95	0
2026-03-20	77.5	15	PUT	0	197	37.82	TRUE	0	0
2026-03-20	80	18.2	PUT	0	773	35.37	TRUE	0	0
2026-03-20	82.5	23.35	PUT	0	336	34.42	TRUE	0	0
2026-03-20	85	20.27	PUT	0	166	34.81	TRUE	0	0
2026-03-20	87.5	20.04	PUT	0	44	35.17	TRUE	0	0
2026-03-20	90	28.45	PUT	0	61	31.38	TRUE	0	0
2026-03-20	92.5	30.35	PUT	0	33	32.75	TRUE	0	0
2026-03-20	95	26.55	PUT	0	18	37.36	TRUE	0	0
2026-03-20	97.5	27.75	PUT	0	1	39.76	TRUE	0	0
2026-03-20	100	38.69	PUT	0	0	39.12	TRUE	0	0
2026-03-20	105	27.4	PUT	0	0	44.98	TRUE	0	0
2026-03-20	110	40.95	PUT	0	0	49.59	TRUE	0	0
2026-03-20	115	46.4	PUT	1	0	42.22	TRUE	0	0
2026-03-20	120	0	PUT	0	0	48.65	TRUE	0	0
2026-03-20	125	0	PUT	0	0	50.52	TRUE	0	0
2026-03-20	130	0	PUT	0	0	56.06	TRUE	0	0
2026-03-20	135	0	PUT	0	0	59.65	TRUE	0	0
2026-06-18	30	40	CALL	0	260	52.71	TRUE	0	0
2026-06-18	32.5	35	CALL	0	4	51.55	TRUE	0	0
2026-06-18	35	34.48	CALL	0	164	49.64	TRUE	0	0
2026-06-18	37.5	26.33	CALL	0	34	48.39	TRUE	0	0
2026-06-18	40	31.8	CALL	1	111	46.09	TRUE	31.8	0
2026-06-18	42.5	32.4	CALL	0	82	45.87	TRUE	0	0
2026-06-18	45	27.75	CALL	7	28	44.39	TRUE	0.25	0.01
2026-06-18	47.5	25.92	CALL	0	16	48.25	TRUE	0	0
2026-06-18	50	21.35	CALL	0	165	44.07	TRUE	0	0
2026-06-18	52.5	20	CALL	0	20	43.54	TRUE	0	0
2026-06-18	55	20.7	CALL	0	66	42.17	TRUE	0	0
2026-06-18	57.5	18.7	CALL	0	2912	43.97	TRUE	0	0
2026-06-18	60	17.15	CALL	0	8655	41.49	TRUE	0	0
2026-06-18	62.5	15.5	CALL	0	15799	43.22	TRUE	0	0
2026-06-18	65	14.3	CALL	1	18929	39.22	TRUE	0.35	0.03
2026-06-18	67.5	13	CALL	0	14111	37.59	TRUE	0	0
2026-06-18	70	11.68	CALL	1	1748	38.62	FALSE	-0.07	-0.01
2026-06-18	72.5	10.36	CALL	0	1608	37.38	FALSE	0	0
2026-06-18	75	9.5	CALL	3	2592	37.28	FALSE	0.09	0.01
2026-06-18	77.5	8.63	CALL	0	617	36.57	FALSE	0	0
2026-06-18	80	7.5	CALL	4	1780	36.12	FALSE	7.5	0
2026-06-18	82.5	5.54	CALL	0	633	36.74	FALSE	0	0
2026-06-18	85	5.99	CALL	1	717	35.68	FALSE	-0.06	-0.01
2026-06-18	87.5	5.15	CALL	30	622	35.99	FALSE	5.15	0
2026-06-18	90	4.65	CALL	0	823	35.02	FALSE	0	0
2026-06-18	92.5	4.05	CALL	0	843	31.65	FALSE	0	0
2026-06-18	95	3.65	CALL	24	1785	34.6	FALSE	0.1	0.03
2026-06-18	97.5	2.44	CALL	0	2061	34.23	FALSE	0	0
2026-06-18	100	2.75	CALL	47	1980	33.86	FALSE	0.07	0.03
2026-06-18	105	2.16	CALL	0	387	33.72	FALSE	0	0
2026-06-18	110	1.7	CALL	1	282	33.78	FALSE	1.7	0
2026-06-18	115	1.08	CALL	0	99	35.1	FALSE	0	0
2026-06-18	120	0.98	CALL	10	396	33.21	FALSE	0.98	0
2026-06-18	125	0.55	CALL	2	881	33.34	FALSE	-0.26	-0.32
2026-06-18	130	0.59	CALL	42	1165	33.12	FALSE	-0.02	-0.03
2026-06-18	135	0.44	CALL	0	2958	33.87	FALSE	0	0
2026-06-18	30	0.84	PUT	0	229	56.98	FALSE	0	0
2026-06-18	32.5	1.22	PUT	0	657	54.01	FALSE	0	0
2026-06-18	35	1.3	PUT	0	327	51.33	FALSE	0	0
2026-06-18	37.5	0.84	PUT	0	317	44.46	FALSE	0	0
2026-06-18	40	1.21	PUT	1	137	44.28	FALSE	1.21	0
2026-06-18	42.5	1.43	PUT	0	211	42.79	FALSE	0	0
2026-06-18	45	1.95	PUT	100	1340	42.19	FALSE	1.95	0
2026-06-18	47.5	3.52	PUT	0	2619	41.76	FALSE	0	0
2026-06-18	50	2.86	PUT	0	1068	41.05	FALSE	0	0
2026-06-18	52.5	5.75	PUT	0	530	36.89	FALSE	0	0
2026-06-18	55	4.1	PUT	1	1542	39.9	FALSE	4.1	0
2026-06-18	57.5	5.15	PUT	0	578	41.67	FALSE	0	0
2026-06-18	60	5.7	PUT	15	3125	38.84	FALSE	5.7	0
2026-06-18	62.5	7.43	PUT	0	1945	38.31	FALSE	0	0
2026-06-18	65	7.6	PUT	0	2618	37.93	FALSE	0	0
2026-06-18	67.5	8.9	PUT	1	2478	37.31	FALSE	8.9	0
2026-06-18	70	10.42	PUT	0	2083	35.4	TRUE	0	0
2026-06-18	72.5	12.23	PUT	0	312	36.48	TRUE	0	0
2026-06-18	75	12.95	PUT	0	782	35.98	TRUE	0	0
2026-06-18	77.5	20.05	PUT	0	77	34.28	TRUE	0	0
2026-06-18	80	17.51	PUT	0	832	33.81	TRUE	0	0
2026-06-18	82.5	27.05	PUT	0	994	33.49	TRUE	0	0
2026-06-18	85	19.95	PUT	0	2879	34.8	TRUE	0	0
2026-06-18	87.5	20.57	PUT	0	1204	34.08	TRUE	0	0
2026-06-18	90	28.9	PUT	0	170	33.8	TRUE	0	0
2026-06-18	92.5	36.3	PUT	0	63	36.13	TRUE	0	0
2026-06-18	95	34.1	PUT	0	159	31.71	TRUE	0	0
2026-06-18	97.5	28.95	PUT	0	1	31.35	TRUE	0	0
2026-06-18	100	20.47	PUT	0	55	31.69	TRUE	0	0
2026-06-18	105	21.6	PUT	0	0	37.58	TRUE	0	0
2026-06-18	110	41.34	PUT	0	0	41.22	TRUE	0	0
2026-06-18	115	29.05	PUT	0	0	44.33	TRUE	0	0
2026-06-18	120	32.65	PUT	0	0	50.4	TRUE	0	0
2026-06-18	125	0	PUT	0	0	47.79	TRUE	0	0
2026-06-18	130	42.45	PUT	0	0	52.87	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.18	TRUE	0	0
2026-12-18	30	37.35	CALL	0	140	49.72	TRUE	0	0
2026-12-18	32.5	32.35	CALL	0	29	47.74	TRUE	0	0
2026-12-18	35	28.6	CALL	0	107	46.88	TRUE	0	0
2026-12-18	37.5	56.31	CALL	0	39	44.02	TRUE	0	0
2026-12-18	40	31.35	CALL	0	90	45.34	TRUE	0	0
2026-12-18	42.5	24	CALL	0	22	43.99	TRUE	0	0
2026-12-18	45	26.2	CALL	0	77	43.34	TRUE	0	0
2026-12-18	47.5	22.63	CALL	0	14	42.68	TRUE	0	0
2026-12-18	50	26.4	CALL	0	368	42	TRUE	0	0
2026-12-18	52.5	24.3	CALL	0	71	41.41	TRUE	0	0
2026-12-18	55	19.8	CALL	0	175	43.97	TRUE	0	0
2026-12-18	57.5	18.39	CALL	0	61	39.88	TRUE	0	0
2026-12-18	60	19.45	CALL	0	2487	41	TRUE	0	0
2026-12-18	62.5	17.9	CALL	0	225	39.48	TRUE	0	0
2026-12-18	65	17	CALL	0	18822	40.28	TRUE	0	0
2026-12-18	67.5	15.69	CALL	0	5842	38.69	TRUE	0	0
2026-12-18	70	14.46	CALL	1	976	38.15	FALSE	0.04	0
2026-12-18	72.5	11.66	CALL	0	648	38.05	FALSE	0	0
2026-12-18	75	11.6	CALL	0	612	37.35	FALSE	0	0
2026-12-18	77.5	11	CALL	0	1189	37.21	FALSE	0	0
2026-12-18	80	10.15	CALL	0	638	36.83	FALSE	0	0
2026-12-18	82.5	7.7	CALL	0	78	36.5	FALSE	0	0
2026-12-18	85	8.55	CALL	1	981	35.8	FALSE	-0.05	-0.01
2026-12-18	87.5	6.1	CALL	0	989	35.81	FALSE	0	0
2026-12-18	90	7.18	CALL	0	5593	37.22	FALSE	0	0
2026-12-18	92.5	5.4	CALL	0	56	36.97	FALSE	0	0
2026-12-18	95	5.87	CALL	2	2358	35.15	FALSE	5.87	0
2026-12-18	97.5	3.63	CALL	0	37	34.91	FALSE	0	0
2026-12-18	100	4.8	CALL	8	4662	34.7	FALSE	-0.05	-0.01
2026-12-18	105	4.05	CALL	0	237	31.85	FALSE	0	0
2026-12-18	110	3.35	CALL	0	401	30.14	FALSE	0	0
2026-12-18	115	2.9	CALL	0	223	34.45	FALSE	0	0
2026-12-18	120	1.85	CALL	0	311	32.55	FALSE	0	0
2026-12-18	125	1.76	CALL	3	383	34.17	FALSE	1.76	0
2026-12-18	130	1.8	CALL	1	119	34.65	FALSE	1.8	0
2026-12-18	135	1.07	CALL	0	484	33.02	FALSE	0	0
2026-12-18	30	0.6	PUT	0	595	48.33	FALSE	0	0
2026-12-18	32.5	1.4	PUT	0	422	48.99	FALSE	0	0
2026-12-18	35	1.92	PUT	0	187	47.12	FALSE	0	0
2026-12-18	37.5	1.34	PUT	0	164	54.42	FALSE	0	0
2026-12-18	40	1.9	PUT	78	470	42.25	FALSE	0.04	0.02
2026-12-18	42.5	2.14	PUT	0	116	42.21	FALSE	0	0
2026-12-18	45	2.72	PUT	0	2002	41.35	FALSE	0	0
2026-12-18	47.5	4.5	PUT	0	168	41.07	FALSE	0	0
2026-12-18	50	3.92	PUT	0	1415	39.99	FALSE	0	0
2026-12-18	52.5	4.57	PUT	0	526	35.51	FALSE	0	0
2026-12-18	55	5.35	PUT	0	556	37.99	FALSE	0	0
2026-12-18	57.5	7.5	PUT	0	663	39.27	FALSE	0	0
2026-12-18	60	7.79	PUT	0	1570	37.03	FALSE	0	0
2026-12-18	62.5	9.6	PUT	0	900	39.56	FALSE	0	0
2026-12-18	65	9.74	PUT	0	2479	35.93	FALSE	0	0
2026-12-18	67.5	12.5	PUT	0	1007	37.41	FALSE	0	0
2026-12-18	70	12.01	PUT	0	5744	37.04	TRUE	0	0
2026-12-18	72.5	15	PUT	0	155	36.08	TRUE	0	0
2026-12-18	75	14.72	PUT	0	647	35.36	TRUE	0	0
2026-12-18	77.5	15.85	PUT	0	157	35.22	TRUE	0	0
2026-12-18	80	18.15	PUT	0	961	35.45	TRUE	0	0
2026-12-18	82.5	18.5	PUT	0	737	35.11	TRUE	0	0
2026-12-18	85	22.55	PUT	0	5746	36.25	TRUE	0	0
2026-12-18	87.5	22.5	PUT	0	201	34.14	TRUE	0	0
2026-12-18	90	29.6	PUT	0	163	34.56	TRUE	0	0
2026-12-18	92.5	34.8	PUT	0	69	33.93	TRUE	0	0
2026-12-18	95	33.5	PUT	0	381	36.72	TRUE	0	0
2026-12-18	97.5	37.8	PUT	0	20	34.07	TRUE	0	0
2026-12-18	100	38.89	PUT	0	377	33.51	TRUE	0	0
2026-12-18	105	42.2	PUT	0	29	32.1	TRUE	0	0
2026-12-18	110	45.34	PUT	0	0	38.68	TRUE	0	0
2026-12-18	115	30.05	PUT	0	0	42.48	TRUE	0	0
2026-12-18	120	42.44	PUT	0	0	41.58	TRUE	0	0
2026-12-18	125	38	PUT	0	0	44.68	TRUE	0	0
2026-12-18	130	0	PUT	0	0	47.81	TRUE	0	0
2026-12-18	135	67.32	PUT	0	0	49.4	TRUE	0	0
2027-01-15	30	35.88	CALL	0	2	49.52	TRUE	0	0
2027-01-15	32.5	36.56	CALL	0	0	47.67	TRUE	0	0
2027-01-15	35	29.39	CALL	0	30	46.64	TRUE	0	0
2027-01-15	37.5	36	CALL	0	4	45.53	TRUE	0	0
2027-01-15	40	30.75	CALL	0	192	42.97	TRUE	0	0
2027-01-15	42.5	31.15	CALL	0	750	43.8	TRUE	0	0
2027-01-15	45	24.85	CALL	0	267	43.2	TRUE	0	0
2027-01-15	47.5	27.9	CALL	0	125	43.45	TRUE	0	0
2027-01-15	50	26.05	CALL	0	384	44.86	TRUE	0	0
2027-01-15	52.5	22.55	CALL	0	6	41.11	TRUE	0	0
2027-01-15	55	21.75	CALL	0	283	40.17	TRUE	0	0
2027-01-15	57.5	19.9	CALL	0	141	39.16	TRUE	0	0
2027-01-15	60	20.05	CALL	1	332	39.99	TRUE	20.05	0
2027-01-15	62.5	18.69	CALL	2	169	39.63	TRUE	18.69	0
2027-01-15	65	17.1	CALL	0	518	39.06	TRUE	0	0
2027-01-15	67.5	15.89	CALL	1	207	38.67	TRUE	-0.11	-0.01
2027-01-15	70	15	CALL	12	1693	38.62	FALSE	0.45	0.03
2027-01-15	72.5	13.71	CALL	2	146	37.75	FALSE	13.71	0
2027-01-15	75	12.42	CALL	3	929	36.74	FALSE	12.42	0
2027-01-15	77.5	11.5	CALL	0	450	37.4	FALSE	0	0
2027-01-15	80	10.66	CALL	1	1353	36.57	FALSE	0.16	0.02
2027-01-15	82.5	9.8	CALL	0	1571	37.28	FALSE	0	0
2027-01-15	85	8.94	CALL	3	409	35.88	FALSE	8.94	0
2027-01-15	87.5	6.9	CALL	0	278	35.93	FALSE	0	0
2027-01-15	90	7.55	CALL	6	744	35.54	FALSE	0.04	0.01
2027-01-15	92.5	6.85	CALL	0	992	37.54	FALSE	0	0
2027-01-15	95	6.19	CALL	10	2312	35.07	FALSE	-0.06	-0.01
2027-01-15	97.5	4.85	CALL	0	1149	36.14	FALSE	0	0
2027-01-15	100	5.15	CALL	11	2320	34.37	FALSE	-0.1	-0.02
2027-01-15	105	4.33	CALL	0	953	34.31	FALSE	0	0
2027-01-15	110	2.89	CALL	0	339	33.45	FALSE	0	0
2027-01-15	115	2.91	CALL	0	1087	33.71	FALSE	0	0
2027-01-15	120	2.55	CALL	9	1346	33.87	FALSE	0.07	0.03
2027-01-15	125	2.1	CALL	10	4166	33.61	FALSE	-0.05	-0.02
2027-01-15	130	1.74	CALL	1	8881	34.55	FALSE	-0.08	-0.04
2027-01-15	135	1.48	CALL	3	4044	33.88	FALSE	-0.17	-0.1
2027-01-15	30	1.1	PUT	0	5	50.46	FALSE	0	0
2027-01-15	32.5	1.61	PUT	0	51	48.01	FALSE	0	0
2027-01-15	35	1.25	PUT	0	460	43.38	FALSE	0	0
2027-01-15	37.5	1.46	PUT	0	112	42.93	FALSE	0	0
2027-01-15	40	1.97	PUT	4	496	42.79	FALSE	1.97	0
2027-01-15	42.5	2.3	PUT	0	650	41.42	FALSE	0	0
2027-01-15	45	3.44	PUT	0	162	41.5	FALSE	0	0
2027-01-15	47.5	4.25	PUT	0	1261	40.79	FALSE	0	0
2027-01-15	50	4.29	PUT	0	1413	40.6	FALSE	0	0
2027-01-15	52.5	5.13	PUT	0	5	37.17	FALSE	0	0
2027-01-15	55	6.2	PUT	0	1647	39.35	FALSE	0	0
2027-01-15	57.5	6.45	PUT	0	73	38.84	FALSE	0	0
2027-01-15	60	7.56	PUT	0	2755	38.53	FALSE	0	0
2027-01-15	62.5	8.55	PUT	0	139	38.14	FALSE	0	0
2027-01-15	65	9.48	PUT	0	622	37.76	FALSE	0	0
2027-01-15	67.5	11.45	PUT	0	1185	37.47	FALSE	0	0
2027-01-15	70	12.35	PUT	0	2108	37.03	TRUE	0	0
2027-01-15	72.5	13.45	PUT	0	155	36.38	TRUE	0	0
2027-01-15	75	14.75	PUT	0	1181	36.4	TRUE	0	0
2027-01-15	77.5	16.68	PUT	0	157	37.29	TRUE	0	0
2027-01-15	80	17.55	PUT	4	396	36.08	TRUE	17.55	0
2027-01-15	82.5	24.65	PUT	0	218	37.02	TRUE	0	0
2027-01-15	85	21.3	PUT	0	152	36.25	TRUE	0	0
2027-01-15	87.5	28.35	PUT	0	61	37.38	TRUE	0	0
2027-01-15	90	24.5	PUT	0	2098	33.53	TRUE	0	0
2027-01-15	92.5	32.5	PUT	0	27	36.7	TRUE	0	0
2027-01-15	95	32.45	PUT	0	59	34.42	TRUE	0	0
2027-01-15	97.5	36	PUT	0	45	30.78	TRUE	0	0
2027-01-15	100	33.48	PUT	0	73	34.52	TRUE	0	0
2027-01-15	105	30	PUT	0	12	32.19	TRUE	0	0
2027-01-15	110	40.73	PUT	0	43	35.48	TRUE	0	0
2027-01-15	115	38.93	PUT	0	0	41.04	TRUE	0	0
2027-01-15	120	50.82	PUT	0	2	43.08	TRUE	0	0
2027-01-15	125	46.58	PUT	0	0	46.72	TRUE	0	0
2027-01-15	130	67.7	PUT	0	0	46.08	TRUE	0	0
2027-01-15	135	71.76	PUT	0	0	50.04	TRUE	0	0
2027-12-17	30	41.9	CALL	0	18	53.22	TRUE	0	0
2027-12-17	32.5	38.37	CALL	0	5	51.31	TRUE	0	0
2027-12-17	35	35.1	CALL	0	47	45.05	TRUE	0	0
2027-12-17	37.5	38.35	CALL	0	1	44.53	TRUE	0	0
2027-12-17	40	35.7	CALL	1	78	42.89	TRUE	35.7	0
2027-12-17	42.5	29.44	CALL	0	1	47.49	TRUE	0	0
2027-12-17	45	29.88	CALL	0	158	42.32	TRUE	0	0
2027-12-17	47.5	30.78	CALL	1	1	41.54	TRUE	30.78	0
2027-12-17	50	29.28	CALL	0	128	43.36	TRUE	0	0
2027-12-17	52.5	22.3	CALL	0	3	41.35	TRUE	0	0
2027-12-17	55	22.1	CALL	0	25	43.06	TRUE	0	0
2027-12-17	57.5	22.64	CALL	0	46	38.21	TRUE	0	0
2027-12-17	60	20.5	CALL	0	89	40.15	TRUE	0	0
2027-12-17	62.5	22.46	CALL	0	39	39.63	TRUE	0	0
2027-12-17	65	21	CALL	0	161	39.34	TRUE	0	0
2027-12-17	67.5	20.04	CALL	0	122	38.86	TRUE	0	0
2027-12-17	70	19	CALL	1	561	38.65	FALSE	0.25	0.01
2027-12-17	72.5	15.99	CALL	0	25	38.38	FALSE	0	0
2027-12-17	75	17.25	CALL	0	297	38.43	FALSE	0	0
2027-12-17	77.5	14	CALL	0	14	37.9	FALSE	0	0
2027-12-17	80	15	CALL	0	101	37.69	FALSE	0	0
2027-12-17	85	13.5	CALL	0	74	36.48	FALSE	0	0
2027-12-17	90	11.12	CALL	0	71	36.8	FALSE	0	0
2027-12-17	95	10.25	CALL	0	182	36.11	FALSE	0	0
2027-12-17	100	9.14	CALL	0	244	35.8	FALSE	0	0
2027-12-17	105	8.13	CALL	4	608	35.58	FALSE	0.02	0
2027-12-17	30	1.2	PUT	0	1	45.6	FALSE	0	0
2027-12-17	32.5	1.59	PUT	0	0	44.01	FALSE	0	0
2027-12-17	35	2.37	PUT	0	33	42.06	FALSE	0	0
2027-12-17	37.5	2.7	PUT	0	8	39.7	FALSE	0	0
2027-12-17	40	3.05	PUT	3	215	41.49	FALSE	3.05	0
2027-12-17	42.5	5.15	PUT	0	6	40.72	FALSE	0	0
2027-12-17	45	4.3	PUT	0	13	40.4	FALSE	0	0
2027-12-17	47.5	4.95	PUT	2	19	40.23	FALSE	4.95	0
2027-12-17	50	5.68	PUT	1	784	39.76	FALSE	5.68	0
2027-12-17	52.5	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	55	7.5	PUT	1	105	39.44	FALSE	7.5	0
2027-12-17	57.5	8.3	PUT	0	8	38.82	FALSE	0	0
2027-12-17	60	9.19	PUT	0	98	37.51	FALSE	0	0
2027-12-17	62.5	12.38	PUT	0	4	37.26	FALSE	0	0
2027-12-17	65	12.02	PUT	0	66	37.43	FALSE	0	0
2027-12-17	67.5	13.27	PUT	0	215	37.73	FALSE	0	0
2027-12-17	70	14.04	PUT	0	848	37.38	TRUE	0	0
2027-12-17	72.5	16.07	PUT	0	3	37.26	TRUE	0	0
2027-12-17	75	16.85	PUT	0	30	36.87	TRUE	0	0
2027-12-17	77.5	23.51	PUT	0	12	36.63	TRUE	0	0
2027-12-17	80	23.05	PUT	0	60	35.92	TRUE	0	0
2027-12-17	85	24.1	PUT	0	26	35.58	TRUE	0	0
2027-12-17	90	28.83	PUT	0	65	35.38	TRUE	0	0
2027-12-17	95	32.64	PUT	0	69	34.65	TRUE	0	0
2027-12-17	100	36.47	PUT	0	34	33.47	TRUE	0	0
2027-12-17	105	37.68	PUT	0	15	33.1	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)