MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	50	18.13	CALL	0	15	71.94	TRUE	0	0
2025-04-11	55	0	CALL	0	0	70.06	TRUE	0	0
2025-04-11	57	0	CALL	0	0	74.37	TRUE	0	0
2025-04-11	58	0	CALL	0	0	53	TRUE	0	0
2025-04-11	59	6.61	CALL	17	0	47.32	TRUE	6.61	0
2025-04-11	60	0	CALL	0	0	43.43	TRUE	0	0
2025-04-11	61	4.8	CALL	16	10	42.21	TRUE	4.8	0
2025-04-11	62	4.39	CALL	1	5	31.39	TRUE	4.39	0
2025-04-11	63	4.41	CALL	1	2	34.93	TRUE	4.41	0
2025-04-11	64	3.07	CALL	3	8	35.72	TRUE	3.07	0
2025-04-11	65	1.87	CALL	347	36	35.59	TRUE	1.87	0
2025-04-11	66	1.39	CALL	76	162	35.25	FALSE	-2.6	-0.65
2025-04-11	67	0.98	CALL	69	60	34.48	FALSE	-2.02	-0.67
2025-04-11	68	0.68	CALL	69	30	34.24	FALSE	-1.68	-0.71
2025-04-11	69	0.43	CALL	2214	80	34.14	FALSE	-1.35	-0.76
2025-04-11	70	0.32	CALL	337	504	34.71	FALSE	-0.98	-0.75
2025-04-11	71	0.21	CALL	280	330	34.83	FALSE	-0.68	-0.76
2025-04-11	72	0.14	CALL	304	234	35.26	FALSE	-0.49	-0.78
2025-04-11	73	0.1	CALL	315	283	36.28	FALSE	-0.29	-0.74
2025-04-11	74	0.08	CALL	125	2385	38.04	FALSE	-0.17	-0.68
2025-04-11	75	0.06	CALL	76	461	39.22	FALSE	-0.11	-0.65
2025-04-11	76	0.05	CALL	73	167	41.01	FALSE	-0.07	-0.58
2025-04-11	77	0.08	CALL	1	65	47.46	FALSE	0	0
2025-04-11	78	0.06	CALL	0	39	49.31	FALSE	0	0
2025-04-11	79	0.07	CALL	0	37	47.86	FALSE	0	0
2025-04-11	80	0.04	CALL	0	301	49.55	FALSE	0	0
2025-04-11	81	0.08	CALL	0	18	57.73	FALSE	0	0
2025-04-11	82	0.04	CALL	0	16	58.23	FALSE	0	0
2025-04-11	83	0.18	CALL	0	4	60.8	FALSE	0	0
2025-04-11	84	0.03	CALL	0	5	63.32	FALSE	0	0
2025-04-11	85	0.04	CALL	0	7	65.79	FALSE	0	0
2025-04-11	90	0	CALL	0	0	59.19	FALSE	0	0
2025-04-11	95	0.01	CALL	0	6	87.24	FALSE	0	0
2025-04-11	100	0	CALL	0	0	97.22	FALSE	0	0
2025-04-11	105	0	CALL	0	0	106.55	FALSE	0	0
2025-04-11	50	0.02	PUT	14	2	59.85	FALSE	0.02	0
2025-04-11	55	0.05	PUT	216	14	46.29	FALSE	0.05	0
2025-04-11	57	0.1	PUT	38	9	43.13	FALSE	0.1	0
2025-04-11	58	0.16	PUT	8	16	42.78	FALSE	0.16	0
2025-04-11	59	0.21	PUT	6	3	40.59	FALSE	0.21	0
2025-04-11	60	0.32	PUT	110	786	40.1	FALSE	0.21	1.91
2025-04-11	61	0.48	PUT	10	26	38.71	FALSE	0.38	3.8
2025-04-11	62	0.69	PUT	34	64	39.36	FALSE	0.54	3.6
2025-04-11	63	0.92	PUT	48	47	37.86	FALSE	0.92	0
2025-04-11	64	1.26	PUT	73	120	37.3	FALSE	0.97	3.34
2025-04-11	65	1.68	PUT	105	180	36.69	FALSE	1.27	3.1
2025-04-11	66	2.15	PUT	54	153	35.31	TRUE	1.54	2.52
2025-04-11	67	2.73	PUT	26	140	34.29	TRUE	1.88	2.21
2025-04-11	68	3.5	PUT	90	166	35.67	TRUE	2.28	1.87
2025-04-11	69	4.1	PUT	83	100	30.21	TRUE	2.48	1.53
2025-04-11	70	5.12	PUT	36	106	35.77	TRUE	3.11	1.55
2025-04-11	71	6.17	PUT	47	1374	42.24	TRUE	3.59	1.39
2025-04-11	72	6.88	PUT	11	71	31.8	TRUE	3.49	1.03
2025-04-11	73	7.94	PUT	58	21	40.07	TRUE	7.94	0
2025-04-11	74	8.86	PUT	140	60	35.77	TRUE	3.86	0.77
2025-04-11	75	9.87	PUT	9	92	40.57	TRUE	4	0.68
2025-04-11	76	10.62	PUT	5	16	51.44	TRUE	10.62	0
2025-04-11	77	11.6	PUT	1	0	89.89	TRUE	3.59	0.45
2025-04-11	78	12.89	PUT	58	0	52.44	TRUE	12.89	0
2025-04-11	79	13.87	PUT	112	2	52.56	TRUE	13.87	0
2025-04-11	80	8.6	PUT	0	0	90.22	TRUE	0	0
2025-04-11	81	12.22	PUT	0	1	76.37	TRUE	0	0
2025-04-11	82	16.05	PUT	1	0	110.41	TRUE	16.05	0
2025-04-11	83	0	PUT	0	0	68.23	TRUE	0	0
2025-04-11	84	13.96	PUT	0	0	95.7	TRUE	0	0
2025-04-11	85	15.93	PUT	0	0	79.31	TRUE	0	0
2025-04-11	90	0	PUT	0	0	92.83	TRUE	0	0
2025-04-11	95	0	PUT	0	0	118.72	TRUE	0	0
2025-04-11	100	0	PUT	0	0	94.05	TRUE	0	0
2025-04-11	105	0	PUT	0	0	146.74	TRUE	0	0
2025-04-17	35	32.25	CALL	0	27	118.54	TRUE	0	0
2025-04-17	37.5	0	CALL	0	0	93.61	TRUE	0	0
2025-04-17	40	27.31	CALL	0	7	91.88	TRUE	0	0
2025-04-17	42.5	27.44	CALL	0	4	79.76	TRUE	0	0
2025-04-17	45	26.18	CALL	0	44	79.75	TRUE	0	0
2025-04-17	47.5	22.4	CALL	0	11	68.69	TRUE	0	0
2025-04-17	50	16.15	CALL	2	60	46.89	TRUE	16.15	0
2025-04-17	55	14.95	CALL	0	61	43.51	TRUE	0	0
2025-04-17	57.5	12.35	CALL	0	45	42.81	TRUE	0	0
2025-04-17	58	7.95	CALL	1	0	40.56	TRUE	7.95	0
2025-04-17	59	0	CALL	0	0	38.76	TRUE	0	0
2025-04-17	60	5.85	CALL	52	221	40.56	TRUE	5.85	0
2025-04-17	61	0	CALL	0	0	37.75	TRUE	0	0
2025-04-17	62	4.65	CALL	50	6	36.52	TRUE	-3.05	-0.4
2025-04-17	62.5	3.8	CALL	32	100	36.53	TRUE	-3.2	-0.46
2025-04-17	63	4.25	CALL	2	0	35.74	TRUE	4.25	0
2025-04-17	64	2.82	CALL	9	8	35.95	TRUE	-3.08	-0.52
2025-04-17	65	2.26	CALL	384	460	35.65	TRUE	-2.77	-0.55
2025-04-17	66	1.71	CALL	330	2	34.25	FALSE	-2.4	-0.58
2025-04-17	67	1.3	CALL	181	118	33.93	FALSE	1.3	0
2025-04-17	67.5	1.11	CALL	133	1116	33.54	FALSE	-1.96	-0.64
2025-04-17	68	0.96	CALL	30	58	33.55	FALSE	-1.83	-0.66
2025-04-17	69	0.69	CALL	48	48	33.19	FALSE	-1.31	-0.66
2025-04-17	70	0.49	CALL	1641	5026	33.05	FALSE	-1.09	-0.69
2025-04-17	71	0.36	CALL	178	248	33.52	FALSE	-0.87	-0.71
2025-04-17	72	0.27	CALL	60	152	34.25	FALSE	-0.58	-0.68
2025-04-17	72.5	0.22	CALL	320	3421	34.07	FALSE	-0.52	-0.7
2025-04-17	73	0.18	CALL	51	326	33.99	FALSE	-0.39	-0.68
2025-04-17	74	0.15	CALL	36	199	35.58	FALSE	-0.28	-0.65
2025-04-17	75	0.11	CALL	1162	24134	36.11	FALSE	-0.18	-0.62
2025-04-17	76	0.1	CALL	69	129	38.12	FALSE	-0.15	-0.6
2025-04-17	77	0.15	CALL	0	117	40.34	FALSE	0	0
2025-04-17	77.5	0.07	CALL	338	6214	39.45	FALSE	-0.06	-0.46
2025-04-17	78	0.13	CALL	0	45	40.16	FALSE	0	0
2025-04-17	79	0.03	CALL	120	34	37.89	FALSE	-0.08	-0.73
2025-04-17	80	0.05	CALL	577	10702	43.04	FALSE	-0.01	-0.17
2025-04-17	81	0.11	CALL	0	7	47.07	FALSE	0	0
2025-04-17	82	0	CALL	0	0	49.85	FALSE	0	0
2025-04-17	82.5	0.04	CALL	209	5034	46.91	FALSE	0	0
2025-04-17	85	0.03	CALL	217	5263	49.99	FALSE	0	0
2025-04-17	87.5	0.03	CALL	16	1514	54.66	FALSE	0.01	0.5
2025-04-17	90	0.03	CALL	31	7829	59.14	FALSE	0.01	0.5
2025-04-17	92.5	0.02	CALL	0	1123	60.5	FALSE	0	0
2025-04-17	95	0.01	CALL	23	2972	59.96	FALSE	-0.01	-0.5
2025-04-17	97.5	0.04	CALL	0	728	75.23	FALSE	0	0
2025-04-17	100	0.01	CALL	13	5751	67.15	FALSE	-0.01	-0.5
2025-04-17	105	0.03	CALL	0	3484	81.16	FALSE	0	0
2025-04-17	110	0.01	CALL	21	2087	80.24	FALSE	0	0
2025-04-17	115	0.02	CALL	0	1554	86.24	FALSE	0	0
2025-04-17	120	0.02	CALL	0	1580	86.56	FALSE	0	0
2025-04-17	125	0.02	CALL	0	939	91.73	FALSE	0	0
2025-04-17	130	0.01	CALL	0	3321	119.15	FALSE	0	0
2025-04-17	135	0.01	CALL	2	3911	107.45	FALSE	0.01	0
2025-04-17	35	0.02	PUT	0	984	109.95	FALSE	0	0
2025-04-17	37.5	0.07	PUT	0	2	106.16	FALSE	0	0
2025-04-17	40	0.07	PUT	0	6	88.16	FALSE	0	0
2025-04-17	42.5	0.03	PUT	0	161	84.3	FALSE	0	0
2025-04-17	45	0.12	PUT	0	70	74.22	FALSE	0	0
2025-04-17	47.5	0.05	PUT	0	24	65.58	FALSE	0	0
2025-04-17	50	0.03	PUT	253	657	52.3	FALSE	0	0
2025-04-17	55	0.12	PUT	54	2845	44.95	FALSE	0.08	2
2025-04-17	57.5	0.23	PUT	1560	3792	41	FALSE	0.14	1.56
2025-04-17	58	0.27	PUT	22	0	40.54	FALSE	0.27	0
2025-04-17	59	0.36	PUT	10	0	39.32	FALSE	0.36	0
2025-04-17	60	0.47	PUT	94	3873	37.89	FALSE	0.32	2.13
2025-04-17	61	0.68	PUT	32	3	38.09	FALSE	0.68	0
2025-04-17	62	0.9	PUT	136	48	37.27	FALSE	0.66	2.75
2025-04-17	62.5	0.95	PUT	101	2799	35.26	FALSE	0.67	2.39
2025-04-17	63	1.19	PUT	32	7	36.72	FALSE	1.19	0
2025-04-17	64	1.52	PUT	293	39	35.72	FALSE	1.1	2.62
2025-04-17	65	1.88	PUT	2160	7525	34.07	FALSE	1.28	2.13
2025-04-17	66	2.45	PUT	180	88	34.69	TRUE	1.68	2.18
2025-04-17	67	3.01	PUT	22	51	33.83	TRUE	1.86	1.62
2025-04-17	67.5	3.35	PUT	384	6084	33.95	TRUE	2.06	1.6
2025-04-17	68	3.7	PUT	73	89	33.95	TRUE	2.24	1.53
2025-04-17	69	4.4	PUT	68	229	32.89	TRUE	2.59	1.43
2025-04-17	70	5.3	PUT	671	5933	35.08	TRUE	2.84	1.15
2025-04-17	71	6.2	PUT	87	193	36.58	TRUE	3.75	1.53
2025-04-17	72	6.11	PUT	36	23	33.74	TRUE	2.29	0.6
2025-04-17	72.5	7.5	PUT	204	2475	35.44	TRUE	3.5	0.88
2025-04-17	73	8.05	PUT	7	53	39.1	TRUE	3.6	0.81
2025-04-17	74	8.8	PUT	1	17	44.34	TRUE	4.1	0.87
2025-04-17	75	9.9	PUT	205	7142	37.81	TRUE	3.8	0.62
2025-04-17	76	6.91	PUT	0	13	38.34	TRUE	0	0
2025-04-17	77	10.65	PUT	11	1	40.96	TRUE	10.65	0
2025-04-17	77.5	12.35	PUT	617	3469	37.62	TRUE	3.73	0.43
2025-04-17	78	6.79	PUT	0	0	43.51	TRUE	0	0
2025-04-17	79	8.29	PUT	0	0	41.1	TRUE	0	0
2025-04-17	80	14.85	PUT	706	1277	43.37	TRUE	3.8	0.34
2025-04-17	81	0	PUT	0	0	45.59	TRUE	0	0
2025-04-17	82	0	PUT	0	0	47.77	TRUE	0	0
2025-04-17	82.5	13.2	PUT	0	37	54.37	TRUE	0	0
2025-04-17	85	15.9	PUT	0	21	54.1	TRUE	0	0
2025-04-17	87.5	21.55	PUT	2	17	59.15	TRUE	21.55	0
2025-04-17	90	24.05	PUT	2	41	74.04	TRUE	3.35	0.16
2025-04-17	92.5	23.4	PUT	0	2	68.73	TRUE	0	0
2025-04-17	95	25.9	PUT	0	11	73.29	TRUE	0	0
2025-04-17	97.5	11.5	PUT	0	0	0	TRUE	0	0
2025-04-17	100	30.4	PUT	0	1	0	TRUE	0	0
2025-04-17	105	24.1	PUT	0	1	0	TRUE	0	0
2025-04-17	110	32.1	PUT	0	0	0	TRUE	0	0
2025-04-17	115	26.65	PUT	0	0	0	TRUE	0	0
2025-04-17	120	37.35	PUT	0	0	0	TRUE	0	0
2025-04-17	125	47.8	PUT	0	0	0	TRUE	0	0
2025-04-17	130	0	PUT	0	0	0	TRUE	0	0
2025-04-17	135	56.5	PUT	0	0	0	TRUE	0	0
2025-04-25	50	20.22	CALL	0	0	65.29	TRUE	0	0
2025-04-25	55	10.9	CALL	2	2	42.19	TRUE	-3.5	-0.24
2025-04-25	57	0	CALL	0	0	39.62	TRUE	0	0
2025-04-25	58	0	CALL	0	0	30.23	TRUE	0	0
2025-04-25	59	0	CALL	0	0	31.82	TRUE	0	0
2025-04-25	60	8.1	CALL	3	5	31.78	TRUE	8.1	0
2025-04-25	61	5.8	CALL	6	12	34.72	TRUE	5.8	0
2025-04-25	62	5.65	CALL	1	0	36.36	TRUE	5.65	0
2025-04-25	63	7.85	CALL	0	1	33.71	TRUE	0	0
2025-04-25	64	8.01	CALL	0	1	32.74	TRUE	0	0
2025-04-25	65	2.57	CALL	77	6	33.87	TRUE	2.57	0
2025-04-25	66	2.05	CALL	137	2	33.17	FALSE	2.05	0
2025-04-25	67	1.58	CALL	101	10	32.23	FALSE	1.58	0
2025-04-25	68	1.22	CALL	48	12	31.92	FALSE	1.22	0
2025-04-25	69	0.93	CALL	76	72	31.73	FALSE	-1.4	-0.6
2025-04-25	70	0.74	CALL	107	163	31.44	FALSE	-1.18	-0.61
2025-04-25	71	0.52	CALL	34	64	31.58	FALSE	-0.97	-0.65
2025-04-25	72	0.37	CALL	72	68	31.27	FALSE	-0.72	-0.66
2025-04-25	73	0.28	CALL	127	147	31.69	FALSE	-0.53	-0.65
2025-04-25	74	0.24	CALL	34	82	31.87	FALSE	-0.36	-0.6
2025-04-25	75	0.14	CALL	411	334	31.64	FALSE	-0.32	-0.7
2025-04-25	76	0.13	CALL	35	244	33.48	FALSE	-0.21	-0.62
2025-04-25	77	0.1	CALL	36	203	34	FALSE	-0.15	-0.6
2025-04-25	78	0.08	CALL	16	183	34.73	FALSE	-0.1	-0.56
2025-04-25	79	0.13	CALL	2	40	40.09	FALSE	-0.03	-0.19
2025-04-25	80	0.06	CALL	11	189	36.98	FALSE	-0.04	-0.4
2025-04-25	81	0.05	CALL	1	196	37.8	FALSE	-0.04	-0.44
2025-04-25	82	0	CALL	0	0	45.6	FALSE	0	0
2025-04-25	85	0.07	CALL	0	25	41.81	FALSE	0	0
2025-04-25	90	0	CALL	0	0	53.56	FALSE	0	0
2025-04-25	95	0	CALL	0	0	66.97	FALSE	0	0
2025-04-25	100	0	CALL	0	0	74.43	FALSE	0	0
2025-04-25	50	0.26	PUT	0	1	55.01	FALSE	0	0
2025-04-25	55	0.15	PUT	1	8	39.63	FALSE	0.15	0
2025-04-25	57	0.28	PUT	1	5	38.25	FALSE	0.2	2.5
2025-04-25	58	0.36	PUT	9	10	37.08	FALSE	0.26	2.6
2025-04-25	59	0.47	PUT	13	7	36.13	FALSE	-0.03	-0.06
2025-04-25	60	0.65	PUT	247	19	36.07	FALSE	0.45	2.25
2025-04-25	61	0.81	PUT	34	34	34.73	FALSE	0.81	0
2025-04-25	62	1.12	PUT	26	16	35.3	FALSE	0.78	2.29
2025-04-25	63	1.44	PUT	119	138	35	FALSE	0.97	2.06
2025-04-25	64	1.77	PUT	24	57	33.97	FALSE	1.19	2.05
2025-04-25	65	2.15	PUT	95	158	32.79	FALSE	1.35	1.69
2025-04-25	66	2.67	PUT	56	182	32.65	TRUE	1.61	1.52
2025-04-25	67	3.21	PUT	41	62	31.8	TRUE	1.83	1.33
2025-04-25	68	3.81	PUT	31	90	30.77	TRUE	2.11	1.24
2025-04-25	69	4.03	PUT	5	75	34.7	TRUE	1.95	0.94
2025-04-25	70	5.31	PUT	168	105	30.35	TRUE	2.66	1
2025-04-25	71	5.64	PUT	4	64	35.8	TRUE	2.53	0.81
2025-04-25	72	7.1	PUT	8	40	32.25	TRUE	3.31	0.87
2025-04-25	73	7.9	PUT	55	114	28.06	TRUE	7.9	0
2025-04-25	74	8.41	PUT	1	24	28.98	TRUE	3.11	0.59
2025-04-25	75	9.96	PUT	39	53	36.08	TRUE	3.76	0.61
2025-04-25	76	8.85	PUT	0	2	40.3	TRUE	0	0
2025-04-25	77	5.79	PUT	0	77	59.11	TRUE	0	0
2025-04-25	78	12.75	PUT	7	8	50.76	TRUE	12.75	0
2025-04-25	79	13.75	PUT	4	4	51.64	TRUE	13.75	0
2025-04-25	80	14.41	PUT	1	5	76.15	TRUE	3.41	0.31
2025-04-25	81	13	PUT	0	1	68.56	TRUE	0	0
2025-04-25	82	0	PUT	0	0	64.86	TRUE	0	0
2025-04-25	85	14.79	PUT	0	0	61.21	TRUE	0	0
2025-04-25	90	21.56	PUT	0	1	75.13	TRUE	0	0
2025-04-25	95	0	PUT	0	0	92.35	TRUE	0	0
2025-04-25	100	0	PUT	0	0	92.29	TRUE	0	0
2025-05-02	50	19.45	CALL	0	2	53.71	TRUE	0	0
2025-05-02	55	11.41	CALL	2	0	55.46	TRUE	11.41	0
2025-05-02	57	9.8	CALL	1	0	51.36	TRUE	9.8	0
2025-05-02	58	0	CALL	0	0	48.02	TRUE	0	0
2025-05-02	59	0	CALL	0	0	49.32	TRUE	0	0
2025-05-02	60	6.95	CALL	7	7	47.87	TRUE	-3.3	-0.32
2025-05-02	61	9.92	CALL	0	1	47.5	TRUE	0	0
2025-05-02	62	0	CALL	0	0	41.33	TRUE	0	0
2025-05-02	63	0	CALL	0	0	40.18	TRUE	0	0
2025-05-02	64	0	CALL	0	0	43.35	TRUE	0	0
2025-05-02	65	3.9	CALL	64	52	46.7	TRUE	3.9	0
2025-05-02	66	3.33	CALL	26	7	45.39	FALSE	3.33	0
2025-05-02	67	3.09	CALL	8	4	47.72	FALSE	3.09	0
2025-05-02	68	2.53	CALL	24	0	45.47	FALSE	2.53	0
2025-05-02	69	2.11	CALL	5	29	44.44	FALSE	-1.74	-0.45
2025-05-02	70	1.75	CALL	17	99	43.64	FALSE	-1.66	-0.49
2025-05-02	71	1.48	CALL	18	17	43.55	FALSE	-1.52	-0.51
2025-05-02	72	1.26	CALL	146	20	43.71	FALSE	-1.24	-0.5
2025-05-02	73	0.95	CALL	29	33	43.21	FALSE	-1.26	-0.57
2025-05-02	74	0.86	CALL	8	28	43.23	FALSE	-1.14	-0.57
2025-05-02	75	0.72	CALL	171	454	43.35	FALSE	-0.77	-0.52
2025-05-02	76	0.62	CALL	25	31	43.89	FALSE	-0.69	-0.53
2025-05-02	77	0.51	CALL	16	172	43.84	FALSE	-0.49	-0.49
2025-05-02	78	0.5	CALL	28	4061	43.17	FALSE	-0.38	-0.43
2025-05-02	79	0.36	CALL	29	65	44.36	FALSE	-0.37	-0.51
2025-05-02	80	0.29	CALL	60	205	44.21	FALSE	-0.32	-0.52
2025-05-02	81	0.25	CALL	6	71	44.76	FALSE	0.25	0
2025-05-02	82	0.21	CALL	2	0	45.05	FALSE	0.21	0
2025-05-02	85	0.15	CALL	1	190	47.44	FALSE	-0.12	-0.44
2025-05-02	90	0.2	CALL	0	39	53.89	FALSE	0	0
2025-05-02	95	0.11	CALL	0	5	59.99	FALSE	0	0
2025-05-02	100	0.1	CALL	0	2	66.22	FALSE	0	0
2025-05-02	50	0.25	PUT	26	14	52.39	FALSE	0.13	1.08
2025-05-02	55	0.56	PUT	56	27	52.09	FALSE	0.27	0.93
2025-05-02	57	0.94	PUT	8	34	48.97	FALSE	0.52	1.24
2025-05-02	58	1.12	PUT	18	5	48.03	FALSE	0.61	1.2
2025-05-02	59	1.3	PUT	19	10507	48.18	FALSE	0.59	0.83
2025-05-02	60	1.58	PUT	94	66	48.12	FALSE	0.83	1.11
2025-05-02	61	1.84	PUT	6	38	47.18	FALSE	0.9	0.96
2025-05-02	62	2.2	PUT	17	70	47.17	FALSE	1.09	0.98
2025-05-02	63	2.62	PUT	27	51	47.38	FALSE	1.27	0.94
2025-05-02	64	3	PUT	30	38	46.51	FALSE	1.5	1
2025-05-02	65	3.4	PUT	75	93	45.37	FALSE	1.59	0.88
2025-05-02	66	3.96	PUT	60	74	45.72	TRUE	3.96	0
2025-05-02	67	4.45	PUT	7	48	44.63	TRUE	1.88	0.73
2025-05-02	68	4.98	PUT	6	36	43.47	TRUE	1.98	0.66
2025-05-02	69	5.68	PUT	9	71	43.96	TRUE	2.28	0.67
2025-05-02	70	6.23	PUT	51	105	41.83	TRUE	2.38	0.62
2025-05-02	71	4.5	PUT	0	12	37.53	TRUE	0	0
2025-05-02	72	7.74	PUT	27	53	41.55	TRUE	2.79	0.56
2025-05-02	73	8.59	PUT	29	15	42.18	TRUE	8.59	0
2025-05-02	74	6.28	PUT	0	64	43.52	TRUE	0	0
2025-05-02	75	10.24	PUT	17	24	40.91	TRUE	2.91	0.4
2025-05-02	76	10.42	PUT	4	10	47.64	TRUE	10.42	0
2025-05-02	77	12.05	PUT	1	31	40.81	TRUE	3.3	0.38
2025-05-02	78	9.73	PUT	0	1	39.4	TRUE	0	0
2025-05-02	79	10.38	PUT	0	3	38.96	TRUE	0	0
2025-05-02	80	14.85	PUT	2	5	35.95	TRUE	3.59	0.32
2025-05-02	81	11.57	PUT	0	52	56.51	TRUE	0	0
2025-05-02	82	0	PUT	0	0	52.71	TRUE	0	0
2025-05-02	85	14.22	PUT	0	1	67.33	TRUE	0	0
2025-05-02	90	0	PUT	0	0	88.79	TRUE	0	0
2025-05-02	95	0	PUT	0	0	72.09	TRUE	0	0
2025-05-02	100	0	PUT	0	0	90.22	TRUE	0	0
2025-05-09	50	0	CALL	0	0	53.89	TRUE	0	0
2025-05-09	55	0	CALL	0	0	65.39	TRUE	0	0
2025-05-09	57	0	CALL	0	0	47	TRUE	0	0
2025-05-09	58	9.4	CALL	1	0	47.3	TRUE	9.4	0
2025-05-09	59	0	CALL	0	0	58.25	TRUE	0	0
2025-05-09	60	0	CALL	0	0	48.74	TRUE	0	0
2025-05-09	61	0	CALL	0	0	50.09	TRUE	0	0
2025-05-09	62	0	CALL	0	0	44.57	TRUE	0	0
2025-05-09	63	0	CALL	0	0	44.45	TRUE	0	0
2025-05-09	64	0	CALL	0	0	44.15	TRUE	0	0
2025-05-09	65	4.55	CALL	1	2	49.74	TRUE	-1.9	-0.29
2025-05-09	66	3.75	CALL	35	0	43.58	FALSE	3.75	0
2025-05-09	67	6.05	CALL	2	0	43.08	FALSE	6.05	0
2025-05-09	68	3.54	CALL	2	0	42.1	FALSE	3.54	0
2025-05-09	69	2.41	CALL	9	0	43.85	FALSE	2.41	0
2025-05-09	70	1.91	CALL	6	0	45.01	FALSE	1.91	0
2025-05-09	71	1.87	CALL	4	2	44.56	FALSE	-1.43	-0.43
2025-05-09	72	1.61	CALL	53	2	44.45	FALSE	-1.08	-0.4
2025-05-09	73	1.1	CALL	3	20	40.25	FALSE	-1.31	-0.54
2025-05-09	74	1.02	CALL	8	3	41.8	FALSE	-1.01	-0.5
2025-05-09	75	0.9	CALL	6	10	42.48	FALSE	-0.85	-0.49
2025-05-09	76	0.69	CALL	3	2	41.19	FALSE	-0.79	-0.53
2025-05-09	77	0	CALL	0	0	40.55	FALSE	0	0
2025-05-09	78	0.34	CALL	12	0	43.3	FALSE	0.34	0
2025-05-09	79	0	CALL	0	0	37.61	FALSE	0	0
2025-05-09	80	0	CALL	0	0	44.77	FALSE	0	0
2025-05-09	81	0	CALL	0	0	39.92	FALSE	0	0
2025-05-09	82	0	CALL	0	0	43.8	FALSE	0	0
2025-05-09	85	0	CALL	0	0	55.87	FALSE	0	0
2025-05-09	90	0	CALL	0	0	63.8	FALSE	0	0
2025-05-09	95	0	CALL	0	0	71.66	FALSE	0	0
2025-05-09	100	0	CALL	0	0	79.74	FALSE	0	0
2025-05-09	50	0	PUT	0	0	54.59	FALSE	0	0
2025-05-09	55	0	PUT	0	0	47.01	FALSE	0	0
2025-05-09	57	1.03	PUT	37	0	47.51	FALSE	1.03	0
2025-05-09	58	1.2	PUT	7	2	46.51	FALSE	0.65	1.18
2025-05-09	59	1.28	PUT	3	0	43.75	FALSE	1.28	0
2025-05-09	60	1.64	PUT	14	3	44.86	FALSE	0.77	0.89
2025-05-09	61	2	PUT	1	0	45.31	FALSE	2	0
2025-05-09	62	2.36	PUT	7	0	45.19	FALSE	2.36	0
2025-05-09	63	2.72	PUT	3	0	44.6	FALSE	2.72	0
2025-05-09	64	2.95	PUT	2	0	42.01	FALSE	2.95	0
2025-05-09	65	3.25	PUT	1	28	43.32	FALSE	1.23	0.61
2025-05-09	66	4.03	PUT	37	1	42.73	TRUE	1.63	0.68
2025-05-09	67	4.72	PUT	9	0	42.11	TRUE	4.72	0
2025-05-09	68	5.21	PUT	27	0	42.63	TRUE	5.21	0
2025-05-09	69	5.62	PUT	1	0	39.67	TRUE	5.62	0
2025-05-09	70	6.47	PUT	4	2	41.56	TRUE	2.67	0.7
2025-05-09	71	7.2	PUT	2	0	41.56	TRUE	7.2	0
2025-05-09	72	7.84	PUT	16	0	39.79	TRUE	7.84	0
2025-05-09	73	0	PUT	0	0	38.28	TRUE	0	0
2025-05-09	74	9.07	PUT	47	0	31.67	TRUE	9.07	0
2025-05-09	75	10.27	PUT	2	1	38.5	TRUE	3.76	0.58
2025-05-09	76	0	PUT	0	0	40.5	TRUE	0	0
2025-05-09	77	0	PUT	0	0	35.61	TRUE	0	0
2025-05-09	78	9.05	PUT	0	6	38.53	TRUE	0	0
2025-05-09	79	10.45	PUT	0	10	47.34	TRUE	0	0
2025-05-09	80	11.25	PUT	0	2	45.65	TRUE	0	0
2025-05-09	81	0	PUT	0	0	38.47	TRUE	0	0
2025-05-09	82	0	PUT	0	0	48.1	TRUE	0	0
2025-05-09	85	0	PUT	0	0	58.3	TRUE	0	0
2025-05-09	90	0	PUT	0	0	63.27	TRUE	0	0
2025-05-09	95	0	PUT	0	0	56.47	TRUE	0	0
2025-05-09	100	0	PUT	0	0	84.2	TRUE	0	0
2025-05-16	45	24.5	CALL	0	75	46.76	TRUE	0	0
2025-05-16	47.5	0	CALL	0	0	63.8	TRUE	0	0
2025-05-16	50	16.17	CALL	2	21	62.58	TRUE	16.17	0
2025-05-16	55	11.45	CALL	58	262	50.48	TRUE	-3.48	-0.23
2025-05-16	57.5	10.05	CALL	3	14	43.46	TRUE	10.05	0
2025-05-16	60	7.45	CALL	250	339	45.9	TRUE	-3.05	-0.29
2025-05-16	62.5	5.65	CALL	11	39	43.13	TRUE	-3	-0.35
2025-05-16	65	4.25	CALL	105	453	42.48	TRUE	-2.45	-0.37
2025-05-16	67.5	3.1	CALL	644	884	41.91	FALSE	-1.85	-0.37
2025-05-16	70	2.17	CALL	320	1175	41.17	FALSE	-1.55	-0.42
2025-05-16	72.5	1.47	CALL	166	1514	40.59	FALSE	-1.2	-0.45
2025-05-16	75	0.99	CALL	387	20659	40.5	FALSE	-0.82	-0.45
2025-05-16	77.5	0.73	CALL	192	3571	40.13	FALSE	-0.57	-0.44
2025-05-16	80	0.43	CALL	293	3190	40.66	FALSE	-0.39	-0.48
2025-05-16	82.5	0.3	CALL	228	2708	41.5	FALSE	-0.24	-0.44
2025-05-16	85	0.22	CALL	206	2952	42.7	FALSE	-0.15	-0.41
2025-05-16	87.5	0.18	CALL	29	3014	44.66	FALSE	-0.02	-0.1
2025-05-16	90	0.12	CALL	254	2806	44.86	FALSE	-0.05	-0.29
2025-05-16	92.5	0.1	CALL	76	1038	46.64	FALSE	-0.06	-0.38
2025-05-16	95	0.08	CALL	13	1528	47.98	FALSE	0.08	0
2025-05-16	97.5	0.13	CALL	0	123	52.8	FALSE	0	0
2025-05-16	100	0.06	CALL	47	2222	51.38	FALSE	0	0
2025-05-16	105	0.02	CALL	1	584	49.53	FALSE	0.02	0
2025-05-16	110	0.02	CALL	10	3108	53.75	FALSE	-0.01	-0.33
2025-05-16	115	0.02	CALL	0	290	66.62	FALSE	0	0
2025-05-16	120	0.05	CALL	0	60	62.95	FALSE	0	0
2025-05-16	125	0.02	CALL	0	151	73.42	FALSE	0	0
2025-05-16	130	0.01	CALL	0	118	77.16	FALSE	0	0
2025-05-16	135	0.02	CALL	0	493	74.79	FALSE	0	0
2025-05-16	45	0.12	PUT	0	41	53.04	FALSE	0	0
2025-05-16	47.5	0.14	PUT	1	13	49.16	FALSE	0.14	0
2025-05-16	50	0.35	PUT	140	76	51.46	FALSE	0.35	0
2025-05-16	55	0.81	PUT	125	847	47.06	FALSE	0.42	1.08
2025-05-16	57.5	1.26	PUT	4315	387	45.92	FALSE	0.65	1.07
2025-05-16	60	1.87	PUT	318	1661	44.63	FALSE	0.89	0.91
2025-05-16	62.5	2.7	PUT	256	939	43.58	FALSE	1.2	0.8
2025-05-16	65	3.65	PUT	148	2720	41.35	FALSE	1.49	0.69
2025-05-16	67.5	5.05	PUT	206	1869	41.33	TRUE	1.93	0.62
2025-05-16	70	6.75	PUT	92	3730	42	TRUE	2.5	0.59
2025-05-16	72.5	8.46	PUT	57	957	40.23	TRUE	2.86	0.51
2025-05-16	75	10.5	PUT	112	12256	40.13	TRUE	3.15	0.43
2025-05-16	77.5	12.6	PUT	19	2162	37.99	TRUE	3.4	0.37
2025-05-16	80	14.9	PUT	38	1684	36.21	TRUE	3.45	0.3
2025-05-16	82.5	17.3	PUT	30	549	55.53	TRUE	17.3	0
2025-05-16	85	19.07	PUT	2	901	48.81	TRUE	3.14	0.2
2025-05-16	87.5	16.02	PUT	0	43	60.9	TRUE	0	0
2025-05-16	90	25	PUT	101	149	56.76	TRUE	4.1	0.2
2025-05-16	92.5	23.9	PUT	0	1	60.5	TRUE	0	0
2025-05-16	95	23.65	PUT	0	15	66.97	TRUE	0	0
2025-05-16	97.5	18.9	PUT	0	0	63.82	TRUE	0	0
2025-05-16	100	30.05	PUT	0	0	73	TRUE	0	0
2025-05-16	105	16.05	PUT	0	0	85.62	TRUE	0	0
2025-05-16	110	35.7	PUT	0	0	93.53	TRUE	0	0
2025-05-16	115	25.65	PUT	0	0	91.33	TRUE	0	0
2025-05-16	120	32.05	PUT	0	0	103.6	TRUE	0	0
2025-05-16	125	0	PUT	0	0	92.85	TRUE	0	0
2025-05-16	130	0	PUT	0	0	112.26	TRUE	0	0
2025-05-16	135	0	PUT	0	0	115.06	TRUE	0	0
2025-06-20	27.5	41.39	CALL	0	56	86.21	TRUE	0	0
2025-06-20	30	49.28	CALL	0	75	78.31	TRUE	0	0
2025-06-20	32.5	49.17	CALL	0	35	73.41	TRUE	0	0
2025-06-20	35	33.6	CALL	0	66	64.3	TRUE	0	0
2025-06-20	37.5	32.86	CALL	0	273	61.75	TRUE	0	0
2025-06-20	40	26.1	CALL	2	271	55.5	TRUE	26.1	0
2025-06-20	42.5	42.85	CALL	0	284	50.93	TRUE	0	0
2025-06-20	45	23.76	CALL	0	113	47.35	TRUE	0	0
2025-06-20	47.5	20.75	CALL	0	312	46.43	TRUE	0	0
2025-06-20	50	16.21	CALL	59	584	44.78	TRUE	16.21	0
2025-06-20	52.5	14.05	CALL	5	281	44.11	TRUE	14.05	0
2025-06-20	55	12	CALL	1	611	43.34	TRUE	12	0
2025-06-20	57.5	14.1	CALL	0	494	40.24	TRUE	0	0
2025-06-20	60	8.25	CALL	68	2268	41.01	TRUE	-2.8	-0.25
2025-06-20	62.5	6.6	CALL	8	873	39.72	TRUE	6.6	0
2025-06-20	65	5.12	CALL	117	1862	38.32	TRUE	5.12	0
2025-06-20	67.5	3.95	CALL	28	871	37.85	FALSE	-1.95	-0.33
2025-06-20	70	2.88	CALL	404	3130	37.02	FALSE	-1.67	-0.37
2025-06-20	72.5	2.17	CALL	350	2197	36.71	FALSE	-1.33	-0.38
2025-06-20	75	1.52	CALL	690	5143	35.9	FALSE	-1.16	-0.43
2025-06-20	77.5	1.07	CALL	110	2984	35.63	FALSE	-0.83	-0.44
2025-06-20	80	0.77	CALL	322	6071	35.83	FALSE	-0.59	-0.43
2025-06-20	82.5	0.55	CALL	45	1487	36.04	FALSE	-0.4	-0.42
2025-06-20	85	0.41	CALL	133	5056	36.66	FALSE	-0.31	-0.43
2025-06-20	87.5	0.31	CALL	16	1450	37.35	FALSE	-0.22	-0.42
2025-06-20	90	0.22	CALL	344	11706	37.53	FALSE	-0.15	-0.41
2025-06-20	92.5	0.17	CALL	13	885	38.29	FALSE	-0.13	-0.43
2025-06-20	95	0.13	CALL	51	10738	38.91	FALSE	-0.08	-0.38
2025-06-20	97.5	0.16	CALL	0	286	40.08	FALSE	0	0
2025-06-20	100	0.1	CALL	466	13837	41.6	FALSE	-0.02	-0.17
2025-06-20	105	0.07	CALL	99	2374	43.38	FALSE	-0.02	-0.22
2025-06-20	110	0.09	CALL	1	2486	48.56	FALSE	0.09	0
2025-06-20	115	0.08	CALL	0	2002	48.86	FALSE	0	0
2025-06-20	120	0.01	CALL	22	2516	51.4	FALSE	0.01	0
2025-06-20	125	0.05	CALL	0	404	56.58	FALSE	0	0
2025-06-20	130	0.05	CALL	1	709	57.15	FALSE	0.05	0
2025-06-20	135	0.03	CALL	0	2730	62.22	FALSE	0	0
2025-06-20	27.5	0.02	PUT	0	377	79.89	FALSE	0	0
2025-06-20	30	0.03	PUT	0	401	63.54	FALSE	0	0
2025-06-20	32.5	0.03	PUT	0	345	66.36	FALSE	0	0
2025-06-20	35	0.04	PUT	0	261	61.18	FALSE	0	0
2025-06-20	37.5	0.08	PUT	0	3424	56.12	FALSE	0	0
2025-06-20	40	0.09	PUT	0	1014	53.11	FALSE	0	0
2025-06-20	42.5	0.13	PUT	0	1538	50.04	FALSE	0	0
2025-06-20	45	0.18	PUT	2	1103	45.07	FALSE	0.06	0.5
2025-06-20	47.5	0.36	PUT	2	5248	45.74	FALSE	0.36	0
2025-06-20	50	0.55	PUT	18	4746	44.32	FALSE	0.25	0.83
2025-06-20	52.5	0.79	PUT	7	3875	42.48	FALSE	0.35	0.8
2025-06-20	55	1.17	PUT	211	3256	41.39	FALSE	1.17	0
2025-06-20	57.5	1.7	PUT	109	2131	40.53	FALSE	0.72	0.73
2025-06-20	60	2.39	PUT	177	4279	39.66	FALSE	0.99	0.71
2025-06-20	62.5	3.25	PUT	149	4358	38.7	FALSE	1.27	0.64
2025-06-20	65	4.35	PUT	278	7188	38.08	FALSE	1.61	0.59
2025-06-20	67.5	5.65	PUT	520	3776	37.4	TRUE	1.95	0.53
2025-06-20	70	7.2	PUT	89	5441	37.07	TRUE	2.35	0.48
2025-06-20	72.5	8.88	PUT	37	2178	36.15	TRUE	2.88	0.48
2025-06-20	75	10.83	PUT	19	3447	36.07	TRUE	3.13	0.41
2025-06-20	77.5	12.92	PUT	37	2099	35.91	TRUE	3.17	0.33
2025-06-20	80	15.06	PUT	83	2049	34.27	TRUE	3.3	0.28
2025-06-20	82.5	13.67	PUT	0	698	36.62	TRUE	0	0
2025-06-20	85	20.04	PUT	22	1592	41	TRUE	3.91	0.24
2025-06-20	87.5	22.35	PUT	6	653	37.01	TRUE	22.35	0
2025-06-20	90	24.9	PUT	24	293	43.09	TRUE	4	0.19
2025-06-20	92.5	23.2	PUT	0	1	42.63	TRUE	0	0
2025-06-20	95	25.21	PUT	0	0	52.34	TRUE	0	0
2025-06-20	97.5	20.45	PUT	0	0	52.49	TRUE	0	0
2025-06-20	100	29.01	PUT	0	1	56.08	TRUE	0	0
2025-06-20	105	28.38	PUT	0	0	62.95	TRUE	0	0
2025-06-20	110	21.28	PUT	0	0	64.86	TRUE	0	0
2025-06-20	115	26.7	PUT	0	0	66.25	TRUE	0	0
2025-06-20	120	47.83	PUT	0	0	73.61	TRUE	0	0
2025-06-20	125	0	PUT	0	0	77.67	TRUE	0	0
2025-06-20	130	44	PUT	0	0	81.56	TRUE	0	0
2025-06-20	135	48.35	PUT	0	0	83.69	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	56.54	TRUE	0	0
2025-07-18	40	0	CALL	0	0	52.67	TRUE	0	0
2025-07-18	42.5	36.5	CALL	0	1	51.04	TRUE	0	0
2025-07-18	45	24.75	CALL	0	3	49.63	TRUE	0	0
2025-07-18	47.5	23.2	CALL	0	3	43.8	TRUE	0	0
2025-07-18	50	21	CALL	0	42	42.19	TRUE	0	0
2025-07-18	55	12.5	CALL	2	75	41.44	TRUE	-3.7	-0.23
2025-07-18	57.5	14.1	CALL	0	13	38.96	TRUE	0	0
2025-07-18	60	8.7	CALL	53	1118	38.13	TRUE	8.7	0
2025-07-18	62.5	7.2	CALL	58	215	37.97	TRUE	-2.65	-0.27
2025-07-18	65	5.82	CALL	193	475	37.37	TRUE	-2.26	-0.28
2025-07-18	67.5	4.7	CALL	50	231	35.77	FALSE	-2.1	-0.31
2025-07-18	70	3.54	CALL	130	1035	35.8	FALSE	-1.66	-0.32
2025-07-18	72.5	2.73	CALL	68	1191	35.53	FALSE	-1.39	-0.34
2025-07-18	75	2	CALL	76	768	34.68	FALSE	-1.23	-0.38
2025-07-18	77.5	1.5	CALL	17	727	34.58	FALSE	-0.89	-0.37
2025-07-18	80	1.12	CALL	180	3100	34.58	FALSE	-0.68	-0.38
2025-07-18	82.5	0.83	CALL	63	906	34.61	FALSE	-0.54	-0.39
2025-07-18	85	0.65	CALL	37	1311	35.23	FALSE	-0.35	-0.35
2025-07-18	87.5	0.5	CALL	7	835	35.64	FALSE	0.5	0
2025-07-18	90	0.35	CALL	68	1327	35.31	FALSE	-0.25	-0.42
2025-07-18	92.5	0.3	CALL	3	707	36.5	FALSE	-0.13	-0.3
2025-07-18	95	0.24	CALL	75	1597	37.11	FALSE	-0.09	-0.27
2025-07-18	97.5	0.32	CALL	0	1346	38.41	FALSE	0	0
2025-07-18	100	0.15	CALL	5	1297	38.03	FALSE	-0.07	-0.32
2025-07-18	105	0.14	CALL	0	409	39.45	FALSE	0	0
2025-07-18	110	0.05	CALL	5	554	38.72	FALSE	-0.04	-0.44
2025-07-18	115	0.08	CALL	0	119	44.77	FALSE	0	0
2025-07-18	120	0.09	CALL	0	278	44.24	FALSE	0	0
2025-07-18	125	0.09	CALL	0	396	49.14	FALSE	0	0
2025-07-18	130	0.01	CALL	0	645	51.22	FALSE	0	0
2025-07-18	135	0.03	CALL	0	1065	52.1	FALSE	0	0
2025-07-18	37.5	0	PUT	0	0	50.71	FALSE	0	0
2025-07-18	40	0.2	PUT	0	1	47.91	FALSE	0	0
2025-07-18	42.5	0.27	PUT	0	2	45.49	FALSE	0	0
2025-07-18	45	0.32	PUT	0	20	44.15	FALSE	0	0
2025-07-18	47.5	0.48	PUT	211	4	42.66	FALSE	0.48	0
2025-07-18	50	0.74	PUT	549	112	41.97	FALSE	0.34	0.85
2025-07-18	55	1.38	PUT	21	196	39.64	FALSE	0.53	0.62
2025-07-18	57.5	2.06	PUT	25	124	38.85	FALSE	2.06	0
2025-07-18	60	2.77	PUT	864	8020	37.89	FALSE	2.77	0
2025-07-18	62.5	3.7	PUT	94	113	37.36	FALSE	1.55	0.72
2025-07-18	65	4.8	PUT	90	5604	36.73	FALSE	1.65	0.52
2025-07-18	67.5	6.02	PUT	32	254	35.64	TRUE	1.96	0.48
2025-07-18	70	7.6	PUT	1337	1991	35.77	TRUE	2.36	0.45
2025-07-18	72.5	9.03	PUT	2	687	35.1	TRUE	9.03	0
2025-07-18	75	11	PUT	5	1031	33.79	TRUE	2.6	0.31
2025-07-18	77.5	13.15	PUT	5	1039	34.74	TRUE	3.1	0.31
2025-07-18	80	15.2	PUT	4	825	33.19	TRUE	3.34	0.28
2025-07-18	82.5	13.49	PUT	0	168	34.61	TRUE	0	0
2025-07-18	85	19.9	PUT	20	275	33.7	TRUE	19.9	0
2025-07-18	87.5	17.4	PUT	0	106	37.98	TRUE	0	0
2025-07-18	90	20.55	PUT	0	215	40.74	TRUE	0	0
2025-07-18	92.5	23.81	PUT	0	0	40.59	TRUE	0	0
2025-07-18	95	26.43	PUT	0	0	45.2	TRUE	0	0
2025-07-18	97.5	20.1	PUT	0	0	45.41	TRUE	0	0
2025-07-18	100	32.75	PUT	3	0	0	TRUE	32.75	0
2025-07-18	105	26.5	PUT	0	0	54.51	TRUE	0	0
2025-07-18	110	31.16	PUT	0	0	56.22	TRUE	0	0
2025-07-18	115	23.7	PUT	0	0	62.77	TRUE	0	0
2025-07-18	120	40.9	PUT	0	0	65.31	TRUE	0	0
2025-07-18	125	36.25	PUT	0	0	0	TRUE	0	0
2025-07-18	130	43.3	PUT	0	0	70.85	TRUE	0	0
2025-07-18	135	0	PUT	0	0	76.95	TRUE	0	0
2025-08-15	35	52.53	CALL	0	2	59.13	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	53.85	TRUE	0	0
2025-08-15	40	35.16	CALL	0	7	52.57	TRUE	0	0
2025-08-15	42.5	45.3	CALL	0	8	48.67	TRUE	0	0
2025-08-15	45	21.5	CALL	1	8	46.2	TRUE	21.5	0
2025-08-15	47.5	22.99	CALL	0	5	45.59	TRUE	0	0
2025-08-15	50	20.1	CALL	0	32	44.83	TRUE	0	0
2025-08-15	55	13.36	CALL	1	122	41.55	TRUE	13.36	0
2025-08-15	57.5	16.25	CALL	0	19	41.02	TRUE	0	0
2025-08-15	60	10	CALL	8	201	41.3	TRUE	10	0
2025-08-15	62.5	8.85	CALL	10	384	39.5	TRUE	8.85	0
2025-08-15	65	7.12	CALL	202	310	39.75	TRUE	7.12	0
2025-08-15	67.5	5.75	CALL	423	722	39.34	FALSE	-1.95	-0.25
2025-08-15	70	4.64	CALL	43	1162	38.42	FALSE	-1.91	-0.29
2025-08-15	72.5	3.95	CALL	14	1625	37.99	FALSE	-1.55	-0.28
2025-08-15	75	3	CALL	58	1153	37.62	FALSE	-1.55	-0.34
2025-08-15	77.5	2.4	CALL	26	1312	37.46	FALSE	-1.15	-0.32
2025-08-15	80	1.9	CALL	40	1002	37.27	FALSE	-0.94	-0.33
2025-08-15	82.5	1.45	CALL	17	696	36.73	FALSE	-0.96	-0.4
2025-08-15	85	1.15	CALL	13	3191	36.81	FALSE	-0.64	-0.36
2025-08-15	87.5	0.93	CALL	66	526	37.14	FALSE	-0.49	-0.35
2025-08-15	90	0.78	CALL	12	788	37.3	FALSE	-0.34	-0.3
2025-08-15	92.5	0.61	CALL	25	1642	37.79	FALSE	0.61	0
2025-08-15	95	0.49	CALL	3	2732	38.02	FALSE	-0.38	-0.44
2025-08-15	97.5	0.4	CALL	10	435	38.36	FALSE	0.4	0
2025-08-15	100	0.32	CALL	160	3373	38.53	FALSE	-0.13	-0.29
2025-08-15	105	0.2	CALL	9	3815	38.71	FALSE	0.2	0
2025-08-15	110	0.19	CALL	0	1728	40.36	FALSE	0	0
2025-08-15	115	0.15	CALL	0	147	41.66	FALSE	0	0
2025-08-15	120	0.13	CALL	0	453	42.65	FALSE	0	0
2025-08-15	125	0.15	CALL	0	680	44.75	FALSE	0	0
2025-08-15	130	0.19	CALL	0	356	46.34	FALSE	0	0
2025-08-15	135	0.1	CALL	0	517	47.71	FALSE	0	0
2025-08-15	35	0.15	PUT	0	13	52.1	FALSE	0	0
2025-08-15	37.5	0.17	PUT	0	3	49.37	FALSE	0	0
2025-08-15	40	0.27	PUT	0	32	47.36	FALSE	0	0
2025-08-15	42.5	0.4	PUT	1	23	46.6	FALSE	0.4	0
2025-08-15	45	0.59	PUT	3	71	45.61	FALSE	0.21	0.55
2025-08-15	47.5	0.81	PUT	56	6	44.11	FALSE	0.81	0
2025-08-15	50	1.12	PUT	15	84	42.97	FALSE	1.12	0
2025-08-15	55	2.09	PUT	53	667	41.45	FALSE	0.69	0.49
2025-08-15	57.5	2.76	PUT	36	524	40.74	FALSE	2.76	0
2025-08-15	60	3.58	PUT	4	848	40.13	FALSE	3.58	0
2025-08-15	62.5	4.22	PUT	1	408	39.86	FALSE	4.22	0
2025-08-15	65	5.55	PUT	28	1067	38.94	FALSE	1.55	0.39
2025-08-15	67.5	6.9	PUT	71	2167	37.99	TRUE	6.9	0
2025-08-15	70	8.4	PUT	81	1176	37.79	TRUE	2.24	0.36
2025-08-15	72.5	10.05	PUT	116	406	37.58	TRUE	10.05	0
2025-08-15	75	8.7	PUT	0	2948	36.73	TRUE	0	0
2025-08-15	77.5	13.6	PUT	2	460	35.87	TRUE	2.8	0.26
2025-08-15	80	15.27	PUT	4	537	36.55	TRUE	15.27	0
2025-08-15	82.5	17.9	PUT	1	1480	36.33	TRUE	3.55	0.25
2025-08-15	85	15	PUT	0	171	36.2	TRUE	0	0
2025-08-15	87.5	20.25	PUT	1	465	38.25	TRUE	20.25	0
2025-08-15	90	21.85	PUT	0	901	39.04	TRUE	0	0
2025-08-15	92.5	19.55	PUT	0	549	44.24	TRUE	0	0
2025-08-15	95	26.8	PUT	0	60	45.86	TRUE	0	0
2025-08-15	97.5	21.7	PUT	0	0	44.35	TRUE	0	0
2025-08-15	100	28.35	PUT	0	0	47.24	TRUE	0	0
2025-08-15	105	27.27	PUT	0	0	55.75	TRUE	0	0
2025-08-15	110	39.2	PUT	0	127	54.54	TRUE	0	0
2025-08-15	115	0	PUT	0	0	57.22	TRUE	0	0
2025-08-15	120	41.4	PUT	0	0	65.21	TRUE	0	0
2025-08-15	125	47.57	PUT	0	0	62.8	TRUE	0	0
2025-08-15	130	0	PUT	0	0	65.96	TRUE	0	0
2025-08-15	135	0	PUT	0	0	73.83	TRUE	0	0
2025-09-19	35	0	CALL	0	0	53.41	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	50.65	TRUE	0	0
2025-09-19	40	39.9	CALL	0	5	48.77	TRUE	0	0
2025-09-19	42.5	48.85	CALL	0	11	48.16	TRUE	0	0
2025-09-19	45	34.78	CALL	0	10	43.97	TRUE	0	0
2025-09-19	47.5	47.09	CALL	0	1	45.31	TRUE	0	0
2025-09-19	50	17.85	CALL	8	43	41.79	TRUE	17.85	0
2025-09-19	55	14.4	CALL	1	109	40.61	TRUE	14.4	0
2025-09-19	57.5	12.25	CALL	2	18	39.79	TRUE	12.25	0
2025-09-19	60	10.65	CALL	15	422	40.11	TRUE	-3.15	-0.23
2025-09-19	62.5	12.05	CALL	0	43	39.1	TRUE	0	0
2025-09-19	65	7.51	CALL	23	256	38.13	TRUE	-2.49	-0.25
2025-09-19	67.5	6.26	CALL	41	634	37.36	FALSE	-2.72	-0.3
2025-09-19	70	5.25	CALL	221	2602	37.17	FALSE	-1.8	-0.26
2025-09-19	72.5	4.45	CALL	343	885	36.87	FALSE	-1.65	-0.27
2025-09-19	75	3.51	CALL	314	3242	36.2	FALSE	-1.49	-0.3
2025-09-19	77.5	2.95	CALL	261	1392	35.69	FALSE	-1.2	-0.29
2025-09-19	80	2.35	CALL	412	1103	36.02	FALSE	-1.2	-0.34
2025-09-19	82.5	1.87	CALL	121	3535	35.67	FALSE	-1	-0.35
2025-09-19	85	1.5	CALL	89	2364	35.54	FALSE	-0.7	-0.32
2025-09-19	87.5	1.25	CALL	5	552	35.92	FALSE	1.25	0
2025-09-19	90	1.02	CALL	93	1132	36.05	FALSE	-0.46	-0.31
2025-09-19	92.5	0.81	CALL	10	390	35.93	FALSE	-0.23	-0.22
2025-09-19	95	0.65	CALL	17	2158	35.95	FALSE	0.65	0
2025-09-19	97.5	0.64	CALL	2	402	36.48	FALSE	-0.17	-0.21
2025-09-19	100	0.48	CALL	24	869	37.07	FALSE	-0.18	-0.27
2025-09-19	105	0.33	CALL	3	599	37.51	FALSE	0.33	0
2025-09-19	110	0.35	CALL	0	299	38.77	FALSE	0	0
2025-09-19	115	0.29	CALL	0	481	39.4	FALSE	0	0
2025-09-19	120	0.16	CALL	0	1042	39.78	FALSE	0	0
2025-09-19	125	0.22	CALL	1	557	45.16	FALSE	0.22	0
2025-09-19	130	0.1	CALL	0	403	42.93	FALSE	0	0
2025-09-19	135	0.07	CALL	12	724	42.44	FALSE	0.07	0
2025-09-19	35	0	PUT	0	0	48.62	FALSE	0	0
2025-09-19	37.5	0.21	PUT	1	0	45.61	FALSE	0.21	0
2025-09-19	40	0.25	PUT	0	5	45.65	FALSE	0	0
2025-09-19	42.5	0.3	PUT	0	145	44.33	FALSE	0	0
2025-09-19	45	0.69	PUT	1	2064	43.42	FALSE	0.69	0
2025-09-19	47.5	1	PUT	2	948	42.3	FALSE	0.35	0.54
2025-09-19	50	1.37	PUT	202	642	41.51	FALSE	1.37	0
2025-09-19	55	2.4	PUT	22	2543	39.93	FALSE	2.4	0
2025-09-19	57.5	3.1	PUT	83	99	39.26	FALSE	0.97	0.46
2025-09-19	60	4	PUT	4	1527	39.05	FALSE	4	0
2025-09-19	62.5	4.96	PUT	52	19	38.34	FALSE	1.46	0.42
2025-09-19	65	6.09	PUT	53	2143	37.8	FALSE	6.09	0
2025-09-19	67.5	7.03	PUT	24	928	37.73	TRUE	1.57	0.29
2025-09-19	70	8.9	PUT	36	1181	37.37	TRUE	2.2	0.33
2025-09-19	72.5	9.81	PUT	1	2113	36.92	TRUE	9.81	0
2025-09-19	75	8.65	PUT	0	2742	36.58	TRUE	0	0
2025-09-19	77.5	10.65	PUT	0	564	36.55	TRUE	0	0
2025-09-19	80	15.82	PUT	262	1427	36.7	TRUE	15.82	0
2025-09-19	82.5	17.92	PUT	12	292	36.85	TRUE	17.92	0
2025-09-19	85	20.2	PUT	53	794	34.32	TRUE	3.4	0.2
2025-09-19	87.5	19.79	PUT	0	702	36.92	TRUE	0	0
2025-09-19	90	24.15	PUT	2	625	38.4	TRUE	3	0.14
2025-09-19	92.5	22.07	PUT	0	243	35.61	TRUE	0	0
2025-09-19	95	27.05	PUT	0	415	40.46	TRUE	0	0
2025-09-19	97.5	24.75	PUT	0	2	42.06	TRUE	0	0
2025-09-19	100	22.9	PUT	0	34	41.72	TRUE	0	0
2025-09-19	105	29.19	PUT	0	0	49.02	TRUE	0	0
2025-09-19	110	37.8	PUT	0	0	49.03	TRUE	0	0
2025-09-19	115	43.1	PUT	0	0	54.21	TRUE	0	0
2025-09-19	120	41.72	PUT	0	1	59.53	TRUE	0	0
2025-09-19	125	57.05	PUT	0	0	59.65	TRUE	0	0
2025-09-19	130	62.06	PUT	0	0	62.59	TRUE	0	0
2025-09-19	135	48.55	PUT	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	51.34	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	48.94	TRUE	0	0
2025-10-17	40	31.61	CALL	0	1	47.71	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	40.5	TRUE	0	0
2025-10-17	45	0	CALL	0	0	41.35	TRUE	0	0
2025-10-17	47.5	24.29	CALL	0	2	38.05	TRUE	0	0
2025-10-17	50	22.6	CALL	0	20	44.04	TRUE	0	0
2025-10-17	55	14.25	CALL	57	35	40.66	TRUE	14.25	0
2025-10-17	57.5	15.5	CALL	0	27	39.77	TRUE	0	0
2025-10-17	60	10.75	CALL	1	97	38.99	TRUE	10.75	0
2025-10-17	62.5	9.65	CALL	1	13	39.77	TRUE	9.65	0
2025-10-17	65	8.09	CALL	65	160	37.99	TRUE	-2.76	-0.25
2025-10-17	67.5	6.9	CALL	63	123	37.56	FALSE	-2.5	-0.27
2025-10-17	70	5.81	CALL	12	199	37	FALSE	-1.99	-0.26
2025-10-17	72.5	5.16	CALL	8	58	36.49	FALSE	-1.49	-0.22
2025-10-17	75	4	CALL	7	364	35.95	FALSE	-1.66	-0.29
2025-10-17	77.5	3.85	CALL	19	150	35.91	FALSE	3.85	0
2025-10-17	80	2.74	CALL	83	105	35.54	FALSE	-1.21	-0.31
2025-10-17	82.5	2.22	CALL	31	144	35.18	FALSE	2.22	0
2025-10-17	85	1.95	CALL	57	45	35.3	FALSE	-0.77	-0.28
2025-10-17	87.5	1.6	CALL	6	965	35.2	FALSE	-0.71	-0.31
2025-10-17	90	1.25	CALL	8	174	35.3	FALSE	-0.66	-0.35
2025-10-17	95	1.65	CALL	0	43	35.28	FALSE	0	0
2025-10-17	100	0.61	CALL	4	228	35.59	FALSE	0.61	0
2025-10-17	105	0.66	CALL	0	12	35.94	FALSE	0	0
2025-10-17	110	0.45	CALL	0	34	36.84	FALSE	0	0
2025-10-17	115	0.37	CALL	0	65	37.67	FALSE	0	0
2025-10-17	35	0.25	PUT	0	1	47.17	FALSE	0	0
2025-10-17	37.5	0	PUT	0	0	45.59	FALSE	0	0
2025-10-17	40	0.4	PUT	1	1	43.52	FALSE	0.4	0
2025-10-17	42.5	0.58	PUT	1	0	42.63	FALSE	0.58	0
2025-10-17	45	0.5	PUT	0	4	42.16	FALSE	0	0
2025-10-17	47.5	0.92	PUT	0	3	41.29	FALSE	0	0
2025-10-17	50	1.5	PUT	13	264	40.46	FALSE	0.47	0.46
2025-10-17	55	2.6	PUT	8	164	38.79	FALSE	0.77	0.42
2025-10-17	57.5	3.2	PUT	3	8	39.16	FALSE	0.95	0.42
2025-10-17	60	4.3	PUT	2	244	38.35	FALSE	1.2	0.39
2025-10-17	62.5	4.52	PUT	1	0	38.25	FALSE	4.52	0
2025-10-17	65	5.15	PUT	10	43	37.8	FALSE	5.15	0
2025-10-17	67.5	5.51	PUT	0	8	37.03	TRUE	0	0
2025-10-17	70	8.9	PUT	9	80	36.74	TRUE	8.9	0
2025-10-17	72.5	7.42	PUT	0	45	36.95	TRUE	0	0
2025-10-17	75	11.86	PUT	1	258	36.52	TRUE	11.86	0
2025-10-17	77.5	14.28	PUT	48	13	35.66	TRUE	14.28	0
2025-10-17	80	16.24	PUT	76	45	35.53	TRUE	3.09	0.24
2025-10-17	82.5	18.36	PUT	127	10	35.78	TRUE	3.24	0.21
2025-10-17	85	20.38	PUT	96	9	34.49	TRUE	3.23	0.19
2025-10-17	87.5	19.15	PUT	0	127	37.2	TRUE	0	0
2025-10-17	90	21.3	PUT	0	5	38.33	TRUE	0	0
2025-10-17	95	28.03	PUT	0	1	39.41	TRUE	0	0
2025-10-17	100	0	PUT	0	0	44.19	TRUE	0	0
2025-10-17	105	0	PUT	0	0	47.13	TRUE	0	0
2025-10-17	110	0	PUT	0	0	50.64	TRUE	0	0
2025-10-17	115	42.75	PUT	0	0	58.82	TRUE	0	0
2025-12-19	27.5	52.48	CALL	0	130	59.11	TRUE	0	0
2025-12-19	30	41.5	CALL	0	116	53.86	TRUE	0	0
2025-12-19	32.5	38.98	CALL	0	104	51.16	TRUE	0	0
2025-12-19	35	36.71	CALL	0	188	50.93	TRUE	0	0
2025-12-19	37.5	44.82	CALL	0	20	47.64	TRUE	0	0
2025-12-19	40	31.55	CALL	0	255	46.56	TRUE	0	0
2025-12-19	42.5	37.25	CALL	0	62	42.77	TRUE	0	0
2025-12-19	45	28.55	CALL	0	86	45.84	TRUE	0	0
2025-12-19	47.5	24.45	CALL	0	78	41.03	TRUE	0	0
2025-12-19	50	19.55	CALL	10	625	41.93	TRUE	19.55	0
2025-12-19	52.5	19.75	CALL	0	47	41.38	TRUE	0	0
2025-12-19	55	16	CALL	1	453	40.72	TRUE	16	0
2025-12-19	57.5	14.15	CALL	5	326	40.49	TRUE	14.15	0
2025-12-19	60	14.95	CALL	0	1276	38.67	TRUE	0	0
2025-12-19	62.5	15	CALL	0	814	39.03	TRUE	0	0
2025-12-19	65	9.45	CALL	12	1802	38.47	TRUE	-2.53	-0.21
2025-12-19	67.5	8.2	CALL	109	2300	37.77	FALSE	8.2	0
2025-12-19	70	7.09	CALL	154	3174	37.61	FALSE	-2.09	-0.23
2025-12-19	72.5	6.25	CALL	1	1970	37.44	FALSE	6.25	0
2025-12-19	75	5.3	CALL	128	2077	36.7	FALSE	-1.62	-0.23
2025-12-19	77.5	4.95	CALL	24	698	36.69	FALSE	-1.05	-0.18
2025-12-19	80	3.87	CALL	6	2783	36.12	FALSE	-1.58	-0.29
2025-12-19	82.5	3.31	CALL	212	1554	35.99	FALSE	-1.21	-0.27
2025-12-19	85	3.08	CALL	12	5226	35.72	FALSE	-0.79	-0.2
2025-12-19	87.5	2.46	CALL	3	360	36.1	FALSE	-0.86	-0.26
2025-12-19	90	2.05	CALL	121	2644	35.74	FALSE	-0.68	-0.25
2025-12-19	92.5	1.76	CALL	25	2181	35.8	FALSE	1.76	0
2025-12-19	95	1.5	CALL	42	1569	35.8	FALSE	-0.58	-0.28
2025-12-19	97.5	1.3	CALL	8	226	35.97	FALSE	-0.49	-0.27
2025-12-19	100	1.11	CALL	77	8208	36	FALSE	-0.44	-0.28
2025-12-19	105	0.92	CALL	10	1236	37.18	FALSE	0.92	0
2025-12-19	110	0.62	CALL	212	5002	36.51	FALSE	-0.23	-0.27
2025-12-19	115	0.67	CALL	0	670	36.89	FALSE	0	0
2025-12-19	120	0.39	CALL	3	749	37.69	FALSE	-0.1	-0.2
2025-12-19	125	0.39	CALL	0	1679	38.97	FALSE	0	0
2025-12-19	130	0.26	CALL	100	278	38.93	FALSE	0	0
2025-12-19	135	0.2	CALL	39	329	39.09	FALSE	0.2	0
2025-12-19	27.5	0.2	PUT	0	262	52.57	FALSE	0	0
2025-12-19	30	0.26	PUT	0	533	49.87	FALSE	0	0
2025-12-19	32.5	0.3	PUT	0	327	47.66	FALSE	0	0
2025-12-19	35	0.42	PUT	0	1176	45.92	FALSE	0	0
2025-12-19	37.5	0.46	PUT	0	119	44.76	FALSE	0	0
2025-12-19	40	0.66	PUT	2	867	44.02	FALSE	0.66	0
2025-12-19	42.5	0.78	PUT	0	392	43	FALSE	0	0
2025-12-19	45	0.87	PUT	0	1231	42.15	FALSE	0	0
2025-12-19	47.5	1.4	PUT	3	524	41.36	FALSE	1.4	0
2025-12-19	50	2.15	PUT	123	3633	40.66	FALSE	2.15	0
2025-12-19	52.5	2.7	PUT	100	1102	39.85	FALSE	0.72	0.36
2025-12-19	55	3.42	PUT	11	2595	39.51	FALSE	0.83	0.32
2025-12-19	57.5	4.25	PUT	7	906	39.17	FALSE	4.25	0
2025-12-19	60	5.1	PUT	7	5968	38.34	FALSE	1.2	0.31
2025-12-19	62.5	6.11	PUT	6	1559	37.77	FALSE	6.11	0
2025-12-19	65	7.33	PUT	13	2351	37.63	FALSE	7.33	0
2025-12-19	67.5	8.65	PUT	33	2898	37.41	TRUE	2.19	0.34
2025-12-19	70	10.07	PUT	9	2630	37.1	TRUE	2.2	0.28
2025-12-19	72.5	8.77	PUT	0	555	36.42	TRUE	0	0
2025-12-19	75	13.25	PUT	21	2016	36.49	TRUE	13.25	0
2025-12-19	77.5	14.92	PUT	2	1048	35.75	TRUE	14.92	0
2025-12-19	80	16.72	PUT	32	1994	35.14	TRUE	2.72	0.19
2025-12-19	82.5	18.78	PUT	97	251	35.37	TRUE	18.78	0
2025-12-19	85	20.87	PUT	88	1019	35.35	TRUE	3.05	0.17
2025-12-19	87.5	19.65	PUT	0	421	35.78	TRUE	0	0
2025-12-19	90	25.18	PUT	102	856	34.32	TRUE	3.4	0.16
2025-12-19	92.5	27.55	PUT	4	108	34.86	TRUE	27.55	0
2025-12-19	95	26.75	PUT	0	240	36.47	TRUE	0	0
2025-12-19	97.5	27.95	PUT	0	31	38.96	TRUE	0	0
2025-12-19	100	34.43	PUT	3	700	38.79	TRUE	34.43	0
2025-12-19	105	38	PUT	0	88	43.1	TRUE	0	0
2025-12-19	110	41.6	PUT	0	45	46.74	TRUE	0	0
2025-12-19	115	48.35	PUT	1	0	45.74	TRUE	3.15	0.07
2025-12-19	120	32.26	PUT	0	0	49.87	TRUE	0	0
2025-12-19	125	47	PUT	0	0	55.8	TRUE	0	0
2025-12-19	130	50.1	PUT	0	0	57.91	TRUE	0	0
2025-12-19	135	0	PUT	0	0	62.03	TRUE	0	0
2026-01-16	27.5	42.8	CALL	0	101	52.15	TRUE	0	0
2026-01-16	30	41.25	CALL	0	258	53.73	TRUE	0	0
2026-01-16	32.5	43.2	CALL	0	25	51.72	TRUE	0	0
2026-01-16	35	38	CALL	0	110	45.35	TRUE	0	0
2026-01-16	37.5	32.32	CALL	0	48	41.03	TRUE	0	0
2026-01-16	40	27.59	CALL	12	263	47.23	TRUE	27.59	0
2026-01-16	42.5	28.85	CALL	0	111	41.09	TRUE	0	0
2026-01-16	45	23.5	CALL	3	112	38.84	TRUE	23.5	0
2026-01-16	47.5	25.9	CALL	0	36	42.17	TRUE	0	0
2026-01-16	50	19.7	CALL	6	923	38.47	TRUE	19.7	0
2026-01-16	52.5	17.63	CALL	2	723	40.98	TRUE	17.63	0
2026-01-16	55	15.75	CALL	3	1059	40.21	TRUE	-3.23	-0.17
2026-01-16	57.5	17.25	CALL	0	3212	40.41	TRUE	0	0
2026-01-16	60	12.57	CALL	19	10943	38.92	TRUE	-2.78	-0.18
2026-01-16	62.5	13.75	CALL	0	3130	37.22	TRUE	0	0
2026-01-16	65	10.13	CALL	52	9062	39.18	TRUE	-2.17	-0.18
2026-01-16	67.5	8.67	CALL	103	10818	37.56	FALSE	-2.18	-0.2
2026-01-16	70	7.55	CALL	2047	4711	37.01	FALSE	-2.1	-0.22
2026-01-16	72.5	6.94	CALL	3	960	37.09	FALSE	-1.71	-0.2
2026-01-16	75	5.75	CALL	91	1912	36.55	FALSE	5.75	0
2026-01-16	77.5	5.05	CALL	45	1002	36.6	FALSE	-1.8	-0.26
2026-01-16	80	4.4	CALL	197	6575	36.52	FALSE	-1.34	-0.23
2026-01-16	82.5	3.74	CALL	13	4388	36.04	FALSE	-1.16	-0.24
2026-01-16	85	3.21	CALL	113	4934	35.84	FALSE	-1.11	-0.26
2026-01-16	87.5	2.75	CALL	10	1073	35.66	FALSE	2.75	0
2026-01-16	90	2.4	CALL	215	6487	35.79	FALSE	-0.85	-0.26
2026-01-16	92.5	2.13	CALL	7	721	35.58	FALSE	-0.62	-0.23
2026-01-16	95	1.76	CALL	262	16523	35.58	FALSE	-0.65	-0.27
2026-01-16	97.5	1.55	CALL	4	1149	35.82	FALSE	-0.64	-0.29
2026-01-16	100	1.31	CALL	205	6961	35.63	FALSE	-0.49	-0.27
2026-01-16	105	0.98	CALL	5	1016	35.73	FALSE	-0.43	-0.31
2026-01-16	110	0.72	CALL	1	1061	35.69	FALSE	-0.36	-0.33
2026-01-16	115	0.56	CALL	1	486	36.08	FALSE	-0.23	-0.29
2026-01-16	120	0.44	CALL	56	1682	36.49	FALSE	-0.16	-0.27
2026-01-16	125	0.33	CALL	18	1673	36.54	FALSE	0.33	0
2026-01-16	130	0.26	CALL	9	1560	36.88	FALSE	-0.12	-0.32
2026-01-16	135	0.22	CALL	23	5420	37.57	FALSE	-0.05	-0.19
2026-01-16	27.5	0.13	PUT	0	199	47.68	FALSE	0	0
2026-01-16	30	0.2	PUT	3	441	47.39	FALSE	0.2	0
2026-01-16	32.5	0.21	PUT	0	220	46.25	FALSE	0	0
2026-01-16	35	0.35	PUT	0	1716	44.79	FALSE	0	0
2026-01-16	37.5	0.62	PUT	0	300	42.38	FALSE	0	0
2026-01-16	40	0.76	PUT	1	2349	42.63	FALSE	0.76	0
2026-01-16	42.5	0.71	PUT	0	1452	41.75	FALSE	0	0
2026-01-16	45	1.31	PUT	2	1179	40.6	FALSE	0.29	0.28
2026-01-16	47.5	1.2	PUT	0	441	40.31	FALSE	0	0
2026-01-16	50	2.3	PUT	7	4370	39.99	FALSE	2.3	0
2026-01-16	52.5	2.15	PUT	0	1245	40.55	FALSE	0	0
2026-01-16	55	3.6	PUT	29	3142	38.89	FALSE	0.83	0.3
2026-01-16	57.5	4.4	PUT	13	1109	38.34	FALSE	0.95	0.28
2026-01-16	60	5.37	PUT	223	4522	38.1	FALSE	1.3	0.32
2026-01-16	62.5	6.3	PUT	35	2939	37.14	FALSE	6.3	0
2026-01-16	65	7.5	PUT	69	8063	36.92	FALSE	1.64	0.28
2026-01-16	67.5	8.9	PUT	71	1165	37.06	TRUE	1.77	0.25
2026-01-16	70	9.96	PUT	18	3408	36.38	TRUE	1.81	0.22
2026-01-16	72.5	9.15	PUT	0	3391	37.08	TRUE	0	0
2026-01-16	75	13.38	PUT	18	685	35.78	TRUE	2.48	0.23
2026-01-16	77.5	15	PUT	4	4344	34.9	TRUE	15	0
2026-01-16	80	17.08	PUT	13	2721	35.82	TRUE	2.96	0.21
2026-01-16	82.5	19.06	PUT	83	2274	35.79	TRUE	3.08	0.19
2026-01-16	85	20.95	PUT	83	1661	34.76	TRUE	2.92	0.16
2026-01-16	87.5	22.9	PUT	12	389	33.23	TRUE	3.05	0.15
2026-01-16	90	25.23	PUT	6	3679	33.83	TRUE	3.3	0.15
2026-01-16	92.5	26.76	PUT	2	397	38.92	TRUE	2.86	0.12
2026-01-16	95	30.05	PUT	3	4699	35.79	TRUE	3.7	0.14
2026-01-16	97.5	27	PUT	0	203	33.95	TRUE	0	0
2026-01-16	100	30.93	PUT	0	500	38.6	TRUE	0	0
2026-01-16	105	36	PUT	0	0	52.22	TRUE	0	0
2026-01-16	110	42.26	PUT	0	1	42.94	TRUE	0	0
2026-01-16	115	44.84	PUT	0	0	48.27	TRUE	0	0
2026-01-16	120	50	PUT	0	0	54.48	TRUE	0	0
2026-01-16	125	38.9	PUT	0	0	54.86	TRUE	0	0
2026-01-16	130	40.8	PUT	0	0	57.43	TRUE	0	0
2026-01-16	135	0	PUT	0	0	59.89	TRUE	0	0
2026-03-20	35	0	CALL	0	0	48.01	TRUE	0	0
2026-03-20	37.5	39.06	CALL	0	1	45.43	TRUE	0	0
2026-03-20	40	32.86	CALL	0	5	44.18	TRUE	0	0
2026-03-20	42.5	25.88	CALL	1	1	43.29	TRUE	25.88	0
2026-03-20	45	24.15	CALL	2	17	44.6	TRUE	24.15	0
2026-03-20	47.5	27.37	CALL	0	9	43.13	TRUE	0	0
2026-03-20	50	20.05	CALL	18	113	40.77	TRUE	20.05	0
2026-03-20	55	17.35	CALL	5	64	43.34	TRUE	-2.3	-0.12
2026-03-20	57.5	16.25	CALL	2	7	39.88	TRUE	16.25	0
2026-03-20	60	13.8	CALL	24	186	39.72	TRUE	-2.7	-0.16
2026-03-20	62.5	14.95	CALL	0	81	39.35	TRUE	0	0
2026-03-20	65	11.28	CALL	28	228	38.51	TRUE	-2.72	-0.19
2026-03-20	67.5	10.07	CALL	77	241	36.44	FALSE	10.07	0
2026-03-20	70	8.9	CALL	28	3106	38.09	FALSE	-2.13	-0.19
2026-03-20	72.5	8	CALL	62	74	38.1	FALSE	-2	-0.2
2026-03-20	75	6.9	CALL	78	358	37.01	FALSE	-1.9	-0.22
2026-03-20	77.5	6.1	CALL	84	136	36.77	FALSE	-1.65	-0.21
2026-03-20	80	5.4	CALL	6	334	36.64	FALSE	5.4	0
2026-03-20	82.5	5.13	CALL	8	1177	35.9	FALSE	-1.32	-0.2
2026-03-20	85	4.18	CALL	1034	2796	36.27	FALSE	4.18	0
2026-03-20	87.5	3.72	CALL	25	157	36.34	FALSE	-1.38	-0.27
2026-03-20	90	3.25	CALL	7	965	36.14	FALSE	-0.95	-0.23
2026-03-20	92.5	2.98	CALL	1	482	35.65	FALSE	-0.88	-0.23
2026-03-20	95	3.4	CALL	0	388	35.89	FALSE	0	0
2026-03-20	97.5	2.63	CALL	50	1432	35.91	FALSE	-0.21	-0.07
2026-03-20	100	2.09	CALL	7	2096	36.79	FALSE	-0.41	-0.16
2026-03-20	105	1.6	CALL	100	1287	36.55	FALSE	1.6	0
2026-03-20	110	1.72	CALL	0	873	34.86	FALSE	0	0
2026-03-20	115	1.68	CALL	0	301	38.69	FALSE	0	0
2026-03-20	120	0.74	CALL	20	1446	36.36	FALSE	-0.22	-0.23
2026-03-20	125	0.64	CALL	102	233	36.36	FALSE	-0.14	-0.18
2026-03-20	130	0.5	CALL	1	839	37.11	FALSE	-0.12	-0.19
2026-03-20	135	0.39	CALL	21	2128	37.07	FALSE	-0.1	-0.2
2026-03-20	35	0.46	PUT	0	1	42.2	FALSE	0	0
2026-03-20	37.5	0.77	PUT	1	15	43.15	FALSE	0.77	0
2026-03-20	40	1	PUT	2	217	42.01	FALSE	1	0
2026-03-20	42.5	1.06	PUT	0	235	42.17	FALSE	0	0
2026-03-20	45	1.77	PUT	2	79	41.17	FALSE	1.77	0
2026-03-20	47.5	2.23	PUT	8	19	40.45	FALSE	2.23	0
2026-03-20	50	2.85	PUT	4	153	40.26	FALSE	2.85	0
2026-03-20	55	4.22	PUT	4	954	39.03	FALSE	0.91	0.27
2026-03-20	57.5	5.1	PUT	7	15	38.7	FALSE	5.1	0
2026-03-20	60	6.09	PUT	22	661	38.41	FALSE	6.09	0
2026-03-20	62.5	7.05	PUT	14	156	37.56	FALSE	1.35	0.24
2026-03-20	65	8.3	PUT	58	261	37.5	FALSE	1.6	0.24
2026-03-20	67.5	9.25	PUT	25	94	36.72	TRUE	1.41	0.18
2026-03-20	70	11	PUT	44	941	36.93	TRUE	2	0.22
2026-03-20	72.5	11.95	PUT	40	295	37.74	TRUE	1.75	0.17
2026-03-20	75	11.7	PUT	0	624	35.97	TRUE	0	0
2026-03-20	77.5	15.72	PUT	12	213	35.77	TRUE	15.72	0
2026-03-20	80	17.58	PUT	26	752	35.83	TRUE	17.58	0
2026-03-20	82.5	19.45	PUT	25	347	35.5	TRUE	3.13	0.19
2026-03-20	85	21.38	PUT	27	136	35.06	TRUE	3.23	0.18
2026-03-20	87.5	23.26	PUT	10	35	33.78	TRUE	3.28	0.16
2026-03-20	90	21.96	PUT	0	23	39.64	TRUE	0	0
2026-03-20	92.5	18.95	PUT	0	4	35.68	TRUE	0	0
2026-03-20	95	26.15	PUT	0	15	34.5	TRUE	0	0
2026-03-20	97.5	27.75	PUT	0	3	37.82	TRUE	0	0
2026-03-20	100	34.52	PUT	15	14	43.45	TRUE	34.52	0
2026-03-20	105	27.4	PUT	0	1	38.86	TRUE	0	0
2026-03-20	110	40.95	PUT	0	0	46.34	TRUE	0	0
2026-03-20	115	46.96	PUT	0	0	43.98	TRUE	0	0
2026-03-20	120	0	PUT	0	0	47	TRUE	0	0
2026-03-20	125	0	PUT	0	0	52.45	TRUE	0	0
2026-03-20	130	0	PUT	0	0	51.35	TRUE	0	0
2026-03-20	135	0	PUT	0	0	54.05	TRUE	0	0
2026-06-18	30	39	CALL	1	260	52.68	TRUE	39	0
2026-06-18	32.5	35	CALL	0	4	47.57	TRUE	0	0
2026-06-18	35	33.38	CALL	3	140	51.6	TRUE	33.38	0
2026-06-18	37.5	41.85	CALL	0	3	45.55	TRUE	0	0
2026-06-18	40	41.72	CALL	0	44	44.08	TRUE	0	0
2026-06-18	42.5	32.4	CALL	0	82	43.13	TRUE	0	0
2026-06-18	45	25.1	CALL	1	19	44.29	TRUE	25.1	0
2026-06-18	47.5	25.92	CALL	0	16	42.07	TRUE	0	0
2026-06-18	50	26.4	CALL	0	173	40.71	TRUE	0	0
2026-06-18	52.5	25.15	CALL	0	16	40.59	TRUE	0	0
2026-06-18	55	22.7	CALL	0	66	40.86	TRUE	0	0
2026-06-18	57.5	20.05	CALL	0	25	39.44	TRUE	0	0
2026-06-18	60	15.25	CALL	29	682	40.2	TRUE	-2.6	-0.15
2026-06-18	62.5	17.65	CALL	0	17631	39.88	TRUE	0	0
2026-06-18	65	13.2	CALL	3	4820	39.64	TRUE	-1.85	-0.12
2026-06-18	67.5	11.4	CALL	36	17382	38.58	FALSE	-2.35	-0.17
2026-06-18	70	10.25	CALL	127	2182	37.98	FALSE	10.25	0
2026-06-18	72.5	9.5	CALL	1	1797	38.52	FALSE	9.5	0
2026-06-18	75	8.3	CALL	9	1172	37.24	FALSE	8.3	0
2026-06-18	77.5	7.55	CALL	4	74	37.28	FALSE	7.55	0
2026-06-18	80	6.9	CALL	13	3201	36.83	FALSE	-1.54	-0.18
2026-06-18	82.5	7.95	CALL	0	501	36.86	FALSE	0	0
2026-06-18	85	5.51	CALL	76	510	36.82	FALSE	-1.69	-0.23
2026-06-18	87.5	4.92	CALL	66	193	36.57	FALSE	-1.23	-0.2
2026-06-18	90	4.4	CALL	31	885	36.39	FALSE	-1.35	-0.23
2026-06-18	92.5	5.4	CALL	0	855	36.41	FALSE	0	0
2026-06-18	95	3.55	CALL	9	1635	36.26	FALSE	-1.04	-0.23
2026-06-18	97.5	3.4	CALL	102	2064	37.13	FALSE	3.4	0
2026-06-18	100	2.6	CALL	29	1326	35.85	FALSE	-1.16	-0.31
2026-06-18	105	2.32	CALL	10	233	36.15	FALSE	2.32	0
2026-06-18	110	1.86	CALL	14	212	36.03	FALSE	-0.49	-0.21
2026-06-18	115	1.54	CALL	10	91	36.24	FALSE	1.54	0
2026-06-18	120	1.48	CALL	2	301	37.82	FALSE	1.48	0
2026-06-18	125	1.36	CALL	0	697	37.15	FALSE	0	0
2026-06-18	130	0.85	CALL	1	1051	36.47	FALSE	-0.32	-0.27
2026-06-18	135	0.71	CALL	40	2715	36.65	FALSE	-0.26	-0.27
2026-06-18	30	0.34	PUT	0	224	53.62	FALSE	0	0
2026-06-18	32.5	0.38	PUT	0	660	50.89	FALSE	0	0
2026-06-18	35	0.5	PUT	0	326	47.66	FALSE	0	0
2026-06-18	37.5	0.74	PUT	0	6	44.79	FALSE	0	0
2026-06-18	40	1.36	PUT	2	130	41.47	FALSE	1.36	0
2026-06-18	42.5	1.51	PUT	0	202	42.27	FALSE	0	0
2026-06-18	45	2.31	PUT	195	1209	41.01	FALSE	2.31	0
2026-06-18	47.5	2.84	PUT	113	2612	40.37	FALSE	2.84	0
2026-06-18	50	3.38	PUT	2	1042	39.4	FALSE	0.69	0.26
2026-06-18	52.5	3.27	PUT	0	104	39.35	FALSE	0	0
2026-06-18	55	5	PUT	11	302	39	FALSE	5	0
2026-06-18	57.5	5.55	PUT	0	514	38.38	FALSE	0	0
2026-06-18	60	6.7	PUT	587	1892	37.43	FALSE	1.05	0.19
2026-06-18	62.5	7.95	PUT	5	1776	37.69	FALSE	7.95	0
2026-06-18	65	9.12	PUT	2	2099	37.29	FALSE	9.12	0
2026-06-18	67.5	9.88	PUT	1	2173	38.75	TRUE	9.88	0
2026-06-18	70	10	PUT	0	2022	38.58	TRUE	0	0
2026-06-18	72.5	10.5	PUT	0	255	39.89	TRUE	0	0
2026-06-18	75	14.32	PUT	2	763	38.17	TRUE	14.32	0
2026-06-18	77.5	14.55	PUT	0	76	37.91	TRUE	0	0
2026-06-18	80	17.9	PUT	14	786	34.36	TRUE	2.1	0.13
2026-06-18	82.5	19.66	PUT	19	973	37.34	TRUE	2.15	0.12
2026-06-18	85	19.26	PUT	0	2855	35.99	TRUE	0	0
2026-06-18	87.5	20.9	PUT	0	1180	35.59	TRUE	0	0
2026-06-18	90	22.55	PUT	0	158	34.99	TRUE	0	0
2026-06-18	92.5	24.7	PUT	0	64	35.49	TRUE	0	0
2026-06-18	95	26.99	PUT	0	154	33.66	TRUE	0	0
2026-06-18	97.5	28.95	PUT	0	1	37.04	TRUE	0	0
2026-06-18	100	20.47	PUT	0	56	33.88	TRUE	0	0
2026-06-18	105	21.6	PUT	0	41	37.04	TRUE	0	0
2026-06-18	110	41.34	PUT	0	84	40.04	TRUE	0	0
2026-06-18	115	29.05	PUT	0	0	44.07	TRUE	0	0
2026-06-18	120	32.65	PUT	0	0	47.41	TRUE	0	0
2026-06-18	125	0	PUT	0	0	45.81	TRUE	0	0
2026-06-18	130	42.45	PUT	0	0	54.42	TRUE	0	0
2026-06-18	135	0	PUT	0	0	49.26	TRUE	0	0
2026-12-18	30	43.5	CALL	0	143	49.41	TRUE	0	0
2026-12-18	32.5	39	CALL	0	30	45.42	TRUE	0	0
2026-12-18	35	37.42	CALL	0	108	43.14	TRUE	0	0
2026-12-18	37.5	56.31	CALL	0	39	41.87	TRUE	0	0
2026-12-18	40	30.68	CALL	1	101	46.16	TRUE	30.68	0
2026-12-18	42.5	32.4	CALL	0	22	45.8	TRUE	0	0
2026-12-18	45	29.52	CALL	0	75	41.02	TRUE	0	0
2026-12-18	47.5	43.94	CALL	0	14	42.01	TRUE	0	0
2026-12-18	50	23.5	CALL	3	338	41.94	TRUE	-3	-0.11
2026-12-18	52.5	25.5	CALL	0	63	40.65	TRUE	0	0
2026-12-18	55	23	CALL	0	171	39.12	TRUE	0	0
2026-12-18	57.5	21.25	CALL	0	63	38.56	TRUE	0	0
2026-12-18	60	17.7	CALL	31	2494	40.1	TRUE	-2.55	-0.13
2026-12-18	62.5	18	CALL	2	207	38.88	TRUE	18	0
2026-12-18	65	15.08	CALL	41	18829	38.88	TRUE	15.08	0
2026-12-18	67.5	13.8	CALL	284	5955	38.1	FALSE	13.8	0
2026-12-18	70	12.81	CALL	168	606	38.03	FALSE	-2.29	-0.15
2026-12-18	72.5	14.47	CALL	0	639	37.7	FALSE	0	0
2026-12-18	75	10.86	CALL	153	543	37.41	FALSE	10.86	0
2026-12-18	77.5	13.24	CALL	0	1259	37.19	FALSE	0	0
2026-12-18	80	9.25	CALL	3	442	37.13	FALSE	-1.87	-0.17
2026-12-18	82.5	8.57	CALL	4	85	37.12	FALSE	8.57	0
2026-12-18	85	7.9	CALL	4	1082	36.99	FALSE	-1.7	-0.18
2026-12-18	87.5	8.35	CALL	0	985	37.24	FALSE	0	0
2026-12-18	90	8	CALL	1	5639	35.84	FALSE	-0.15	-0.02
2026-12-18	92.5	6.2	CALL	1	23	36.75	FALSE	6.2	0
2026-12-18	95	5.7	CALL	14	2270	36.63	FALSE	-1.35	-0.19
2026-12-18	97.5	7.43	CALL	0	33	35.73	FALSE	0	0
2026-12-18	100	4.85	CALL	113	2783	36.52	FALSE	-1.3	-0.21
2026-12-18	105	4.2	CALL	5	238	36.69	FALSE	4.2	0
2026-12-18	110	3.6	CALL	4	39	36.69	FALSE	3.6	0
2026-12-18	115	3.1	CALL	1	146	36.73	FALSE	-0.71	-0.19
2026-12-18	120	2.6	CALL	9	262	36.46	FALSE	2.6	0
2026-12-18	125	2.25	CALL	8	393	36.55	FALSE	2.25	0
2026-12-18	130	2.81	CALL	0	124	36.86	FALSE	0	0
2026-12-18	135	1.7	CALL	20	471	36.76	FALSE	1.7	0
2026-12-18	30	0.4	PUT	0	614	45.23	FALSE	0	0
2026-12-18	32.5	0.57	PUT	0	446	45.51	FALSE	0	0
2026-12-18	35	1.02	PUT	0	195	42.35	FALSE	0	0
2026-12-18	37.5	1.31	PUT	0	167	41.89	FALSE	0	0
2026-12-18	40	2.07	PUT	3	116	40.98	FALSE	2.07	0
2026-12-18	42.5	2.6	PUT	4	118	40.71	FALSE	2.6	0
2026-12-18	45	2.53	PUT	0	2011	39.05	FALSE	0	0
2026-12-18	47.5	3.75	PUT	1	89	39.54	FALSE	3.75	0
2026-12-18	50	4	PUT	0	1375	34.87	FALSE	0	0
2026-12-18	52.5	5.25	PUT	1	535	38.72	FALSE	5.25	0
2026-12-18	55	6.25	PUT	1	535	38.84	FALSE	6.25	0
2026-12-18	57.5	6.95	PUT	1	428	37.57	FALSE	6.95	0
2026-12-18	60	8.16	PUT	1	1375	37.85	FALSE	8.16	0
2026-12-18	62.5	9.18	PUT	7	890	37.21	FALSE	9.18	0
2026-12-18	65	10.15	PUT	1	2457	36.19	FALSE	10.15	0
2026-12-18	67.5	10.6	PUT	0	994	36.35	TRUE	0	0
2026-12-18	70	11.1	PUT	0	5745	35.74	TRUE	0	0
2026-12-18	72.5	13.6	PUT	0	134	36.18	TRUE	0	0
2026-12-18	75	15.05	PUT	0	640	36.6	TRUE	0	0
2026-12-18	77.5	15.02	PUT	0	136	35.98	TRUE	0	0
2026-12-18	80	16.45	PUT	0	937	35.46	TRUE	0	0
2026-12-18	82.5	17.91	PUT	0	727	34.94	TRUE	0	0
2026-12-18	85	20.4	PUT	0	5749	35.46	TRUE	0	0
2026-12-18	87.5	21.5	PUT	0	201	35.49	TRUE	0	0
2026-12-18	90	27.1	PUT	1	160	35.93	TRUE	27.1	0
2026-12-18	92.5	26.22	PUT	0	48	34.88	TRUE	0	0
2026-12-18	95	28.85	PUT	0	389	36.78	TRUE	0	0
2026-12-18	97.5	28.53	PUT	0	18	36.38	TRUE	0	0
2026-12-18	100	34.3	PUT	0	379	35.1	TRUE	0	0
2026-12-18	105	38.65	PUT	0	33	36.47	TRUE	0	0
2026-12-18	110	26.5	PUT	0	206	37.95	TRUE	0	0
2026-12-18	115	30.05	PUT	0	11	38.27	TRUE	0	0
2026-12-18	120	42.44	PUT	0	0	44.07	TRUE	0	0
2026-12-18	125	38	PUT	0	0	46.22	TRUE	0	0
2026-12-18	130	0	PUT	0	0	48.59	TRUE	0	0
2026-12-18	135	67.32	PUT	0	0	51.17	TRUE	0	0
2027-01-15	35	34.63	CALL	16	8	47.56	TRUE	34.63	0
2027-01-15	37.5	36	CALL	0	4	45.28	TRUE	0	0
2027-01-15	40	30.54	CALL	13	183	43.77	TRUE	30.54	0
2027-01-15	42.5	33.1	CALL	0	751	43.65	TRUE	0	0
2027-01-15	45	29.5	CALL	1	161	42.1	TRUE	29.5	0
2027-01-15	47.5	29.5	CALL	0	68	40.21	TRUE	0	0
2027-01-15	50	23.48	CALL	4	374	40.56	TRUE	23.48	0
2027-01-15	55	21.05	CALL	10	243	41.93	TRUE	-3	-0.12
2027-01-15	57.5	22.6	CALL	0	119	39.17	TRUE	0	0
2027-01-15	60	18.5	CALL	12	225	41.61	TRUE	-1.95	-0.1
2027-01-15	62.5	19.35	CALL	0	110	37.19	TRUE	0	0
2027-01-15	65	15.35	CALL	105	133	38.62	TRUE	-2.6	-0.14
2027-01-15	67.5	14.35	CALL	16	111	38.69	FALSE	-2.55	-0.15
2027-01-15	70	13.2	CALL	123	1462	38.12	FALSE	-2.15	-0.14
2027-01-15	72.5	12.24	CALL	8	138	37.94	FALSE	-2.31	-0.16
2027-01-15	75	11.4	CALL	21	897	37.94	FALSE	-2	-0.15
2027-01-15	77.5	10.88	CALL	5	285	38.7	FALSE	-1.78	-0.14
2027-01-15	80	9.57	CALL	33	1179	37.04	FALSE	-2.02	-0.17
2027-01-15	82.5	8.99	CALL	1	314	35.92	FALSE	-2.11	-0.19
2027-01-15	85	8.3	CALL	8	393	37.17	FALSE	-1.6	-0.16
2027-01-15	87.5	7.6	CALL	11	248	36.84	FALSE	-1.65	-0.18
2027-01-15	90	7	CALL	40	507	36.68	FALSE	-1.6	-0.19
2027-01-15	92.5	6.53	CALL	1031	183	36.79	FALSE	6.53	0
2027-01-15	95	5.99	CALL	127	1786	36.57	FALSE	5.99	0
2027-01-15	97.5	5.75	CALL	2	1125	36.39	FALSE	-1	-0.15
2027-01-15	100	5.1	CALL	147	2130	36.39	FALSE	-1.15	-0.18
2027-01-15	105	4.4	CALL	8	580	36.44	FALSE	-1.05	-0.19
2027-01-15	110	3.85	CALL	34	228	36.66	FALSE	-0.85	-0.18
2027-01-15	115	3.25	CALL	17	1196	36.39	FALSE	-0.8	-0.2
2027-01-15	120	2.86	CALL	61	1006	36.64	FALSE	-0.65	-0.19
2027-01-15	125	2.51	CALL	1548	579	36.81	FALSE	-0.59	-0.19
2027-01-15	130	2.14	CALL	1601	7102	36.65	FALSE	-0.52	-0.2
2027-01-15	135	2.1	CALL	96	2455	36.92	FALSE	-0.33	-0.14
2027-01-15	35	1.4	PUT	2	5	42.33	FALSE	0.28	0.25
2027-01-15	37.5	1.37	PUT	0	15	39.66	FALSE	0	0
2027-01-15	40	2.23	PUT	3	433	41.29	FALSE	2.23	0
2027-01-15	42.5	2.66	PUT	2	93	40.34	FALSE	2.66	0
2027-01-15	45	2.71	PUT	0	173	40.91	FALSE	0	0
2027-01-15	47.5	3.1	PUT	0	805	39.67	FALSE	0	0
2027-01-15	50	4.7	PUT	80	799	39.47	FALSE	0.75	0.19
2027-01-15	55	6.4	PUT	13	1124	38.75	FALSE	0.95	0.17
2027-01-15	57.5	6.9	PUT	0	1	38.27	FALSE	0	0
2027-01-15	60	8.4	PUT	5	2270	38.04	FALSE	1.15	0.16
2027-01-15	62.5	8.25	PUT	0	119	37.25	FALSE	0	0
2027-01-15	65	10.8	PUT	71	209	37.65	FALSE	1.55	0.17
2027-01-15	67.5	11.65	PUT	2	1024	36.04	TRUE	1.15	0.11
2027-01-15	70	13.1	PUT	4	2063	36.04	TRUE	1.95	0.17
2027-01-15	72.5	13.62	PUT	0	71	36.26	TRUE	0	0
2027-01-15	75	14.15	PUT	0	1162	36.91	TRUE	0	0
2027-01-15	77.5	16.16	PUT	0	180	36.39	TRUE	0	0
2027-01-15	80	17.45	PUT	0	478	36.52	TRUE	0	0
2027-01-15	82.5	18.6	PUT	0	225	35.12	TRUE	0	0
2027-01-15	85	20.15	PUT	0	203	37.44	TRUE	0	0
2027-01-15	87.5	25.29	PUT	1	66	36.12	TRUE	3.12	0.14
2027-01-15	90	26.4	PUT	1	2166	32.84	TRUE	2.35	0.1
2027-01-15	92.5	28.42	PUT	2	16	32.46	TRUE	28.42	0
2027-01-15	95	28.49	PUT	0	130	35.95	TRUE	0	0
2027-01-15	97.5	33.2	PUT	10	31	34.38	TRUE	2.68	0.09
2027-01-15	100	35.5	PUT	1	65	34.73	TRUE	35.5	0
2027-01-15	105	30	PUT	0	12	36.4	TRUE	0	0
2027-01-15	110	44.96	PUT	2	8	35.76	TRUE	44.96	0
2027-01-15	115	38.93	PUT	0	9	37.37	TRUE	0	0
2027-01-15	120	50.82	PUT	0	2	38.96	TRUE	0	0
2027-01-15	125	46.58	PUT	0	0	48.57	TRUE	0	0
2027-01-15	130	42.7	PUT	0	0	48.06	TRUE	0	0
2027-01-15	135	65.1	PUT	0	0	49.23	TRUE	0	0
2027-12-17	35	40	CALL	0	3	44.22	TRUE	0	0
2027-12-17	37.5	0	CALL	0	0	42.6	TRUE	0	0
2027-12-17	40	33	CALL	6	6	43.24	TRUE	-3.7	-0.1
2027-12-17	42.5	0	CALL	0	0	41.28	TRUE	0	0
2027-12-17	45	29.4	CALL	1	0	40.57	TRUE	29.4	0
2027-12-17	47.5	0	CALL	0	0	40.08	TRUE	0	0
2027-12-17	50	26.8	CALL	1	2	41.16	TRUE	-3.9	-0.13
2027-12-17	55	23.8	CALL	4	2	39.59	TRUE	-4.3	-0.15
2027-12-17	60	21.4	CALL	4	2	39.31	TRUE	-2.85	-0.12
2027-12-17	62.5	0	CALL	0	0	39.08	TRUE	0	0
2027-12-17	65	19.45	CALL	28	53	39.64	TRUE	19.45	0
2027-12-17	67.5	17.95	CALL	6	92	38.25	FALSE	-2.9	-0.14
2027-12-17	70	17.1	CALL	20	80	38.42	FALSE	-2.9	-0.15
2027-12-17	72.5	16.85	CALL	1	4	37.05	FALSE	-2.3	-0.12
2027-12-17	75	15.05	CALL	29	1	37.55	FALSE	-2.45	-0.14
2027-12-17	77.5	14.29	CALL	7	1	37.6	FALSE	-2.71	-0.16
2027-12-17	80	13.5	CALL	5	2	37.48	FALSE	-2.5	-0.16
2027-12-17	85	12	CALL	1	2	37.16	FALSE	12	0
2027-12-17	90	10.81	CALL	8	7	37.21	FALSE	10.81	0
2027-12-17	95	11.65	CALL	0	2	36.56	FALSE	0	0
2027-12-17	100	8.31	CALL	27	46	36.14	FALSE	8.31	0
2027-12-17	105	7.58	CALL	32	8	36.45	FALSE	-1.54	-0.17
2027-12-17	35	1.37	PUT	0	13	39.9	FALSE	0	0
2027-12-17	37.5	0	PUT	0	0	40.97	FALSE	0	0
2027-12-17	40	3.33	PUT	1	0	40.49	FALSE	3.33	0
2027-12-17	42.5	0	PUT	0	0	38.39	FALSE	0	0
2027-12-17	45	4	PUT	0	10	40.09	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	37.94	FALSE	0	0
2027-12-17	50	6.2	PUT	13	5	38.89	FALSE	0.7	0.13
2027-12-17	55	8.19	PUT	2	6	38.69	FALSE	8.19	0
2027-12-17	60	10.32	PUT	4	0	38.13	FALSE	10.32	0
2027-12-17	62.5	10	PUT	0	1	37.37	FALSE	0	0
2027-12-17	65	10.6	PUT	0	4	37.5	FALSE	0	0
2027-12-17	67.5	14.06	PUT	6	150	37.5	TRUE	14.06	0
2027-12-17	70	15	PUT	2	7	36.21	TRUE	15	0
2027-12-17	72.5	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	75	17.8	PUT	1	1	35.51	TRUE	1.43	0.09
2027-12-17	77.5	18	PUT	0	2	36.55	TRUE	0	0
2027-12-17	80	18.87	PUT	0	1	36.65	TRUE	0	0
2027-12-17	85	0	PUT	0	0	36.43	TRUE	0	0
2027-12-17	90	0	PUT	0	0	36.29	TRUE	0	0
2027-12-17	95	0	PUT	0	0	35.89	TRUE	0	0
2027-12-17	100	35.86	PUT	20	0	32.89	TRUE	35.86	0
2027-12-17	105	0	PUT	0	0	35.43	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)