MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	25	19.55	CALL	0	1	326.83	TRUE	0	0
2026-04-02	30	14.6	CALL	0	30	246.82	TRUE	0	0
2026-04-02	31	13.6	CALL	0	1	219.43	TRUE	0	0
2026-04-02	32	12.63	CALL	0	4	224.93	TRUE	0	0
2026-04-02	33	11.6	CALL	0	37	202.36	TRUE	0	0
2026-04-02	34	10.52	CALL	0	38	188.65	TRUE	0	0
2026-04-02	35	9.6	CALL	0	57	172.38	TRUE	0	0
2026-04-02	36	9.88	CALL	0	20	163.21	TRUE	0	0
2026-04-02	37	7.68	CALL	0	16	107.13	TRUE	0	0
2026-04-02	38	6.7	CALL	0	35	58.73	TRUE	0	0
2026-04-02	39	4.9	CALL	1	39	87.76	TRUE	4.9	0
2026-04-02	39.5	0	CALL	0	0	89.15	TRUE	0	0
2026-04-02	40	4.14	CALL	354	64	91.93	TRUE	-1.59	-0.28
2026-04-02	40.5	3.84	CALL	1	0	96.86	TRUE	3.84	0
2026-04-02	41	2.98	CALL	2	34	64.81	TRUE	-1.29	-0.3
2026-04-02	41.5	2.85	CALL	1	0	50.79	TRUE	2.85	0
2026-04-02	42	2.18	CALL	65	165	60.78	TRUE	-1.14	-0.34
2026-04-02	42.5	1.84	CALL	14	4	60.19	TRUE	1.84	0
2026-04-02	43	1.47	CALL	12	167	56.56	TRUE	-0.93	-0.39
2026-04-02	43.5	1.06	CALL	69	210	49.56	TRUE	-1.18	-0.53
2026-04-02	44	0.82	CALL	723	1132	49.2	FALSE	-0.98	-0.54
2026-04-02	44.5	0.68	CALL	2607	433	51.99	FALSE	-1.32	-0.66
2026-04-02	45	0.46	CALL	2867	640	48.75	FALSE	-0.73	-0.61
2026-04-02	45.5	0.31	CALL	5343	190	47.12	FALSE	-0.67	-0.68
2026-04-02	46	0.23	CALL	2458	1417	48.05	FALSE	-0.53	-0.7
2026-04-02	46.5	0.16	CALL	189	217	48.12	FALSE	-0.43	-0.73
2026-04-02	47	0.13	CALL	3025	2312	50.5	FALSE	-0.34	-0.72
2026-04-02	47.5	0.14	CALL	3682	541	52.61	FALSE	-0.18	-0.56
2026-04-02	48	0.07	CALL	4192	908	52.31	FALSE	-0.15	-0.68
2026-04-02	48.5	0.1	CALL	17	128	61.24	FALSE	-0.07	-0.41
2026-04-02	49	0.05	CALL	36	838	57	FALSE	-0.06	-0.55
2026-04-02	49.5	0.08	CALL	1	67	66.79	FALSE	-0.04	-0.33
2026-04-02	50	0.04	CALL	1214	5289	62.32	FALSE	-0.04	-0.5
2026-04-02	51	0.04	CALL	37	500	69.61	FALSE	-0.01	-0.2
2026-04-02	52	0.02	CALL	27	570	69.06	FALSE	-0.02	-0.5
2026-04-02	53	0.02	CALL	486	807	75.35	FALSE	0.01	1
2026-04-02	54	0.03	CALL	0	49	81.45	FALSE	0	0
2026-04-02	55	0.02	CALL	75	547	87.37	FALSE	-0.01	-0.33
2026-04-02	56	0.02	CALL	0	394	93.13	FALSE	0	0
2026-04-02	57	0.01	CALL	0	4	98.73	FALSE	0	0
2026-04-02	60	0.01	CALL	26	387	105.84	FALSE	-0.01	-0.5
2026-04-02	65	0	CALL	0	0	139.01	FALSE	0	0
2026-04-02	25	0.03	PUT	0	1	207.44	FALSE	0	0
2026-04-02	30	0	PUT	0	0	145.23	FALSE	0	0
2026-04-02	31	0.02	PUT	0	10	152.4	FALSE	0	0
2026-04-02	32	0.02	PUT	0	2	132.6	FALSE	0	0
2026-04-02	33	0.06	PUT	0	5	124.81	FALSE	0	0
2026-04-02	34	0.07	PUT	0	84	116.39	FALSE	0	0
2026-04-02	35	0.02	PUT	0	867	98.86	FALSE	0	0
2026-04-02	36	0.01	PUT	0	30	93.52	FALSE	0	0
2026-04-02	37	0.01	PUT	10	392	60.61	FALSE	-0.02	-0.67
2026-04-02	38	0.04	PUT	2	73	64.08	FALSE	0.04	0
2026-04-02	39	0.06	PUT	27	147	58.27	FALSE	-0.02	-0.25
2026-04-02	39.5	0.05	PUT	0	8	78.11	FALSE	0	0
2026-04-02	40	0.11	PUT	121	408	54.71	FALSE	0.06	1.2
2026-04-02	40.5	0.15	PUT	27	43	53.09	FALSE	0.05	0.5
2026-04-02	41	0.22	PUT	266	1499	52.87	FALSE	0.11	1
2026-04-02	41.5	0.27	PUT	427	540	49.55	FALSE	0.13	0.93
2026-04-02	42	0.4	PUT	86	4110	50.29	FALSE	0.18	0.82
2026-04-02	42.5	0.51	PUT	239	127	47.91	FALSE	0.18	0.55
2026-04-02	43	0.7	PUT	566	475	48.09	FALSE	0.31	0.79
2026-04-02	43.5	0.94	PUT	440	93	48.73	FALSE	0.47	1
2026-04-02	44	1.11	PUT	513	268	48.12	TRUE	0.47	0.73
2026-04-02	44.5	1.51	PUT	629	149	48.53	TRUE	0.68	0.82
2026-04-02	45	1.85	PUT	2459	1006	48.36	TRUE	0.83	0.81
2026-04-02	45.5	2.1	PUT	244	544	39.75	TRUE	0.83	0.65
2026-04-02	46	2.5	PUT	78	1372	37.05	TRUE	0.93	0.59
2026-04-02	46.5	2.87	PUT	14	43	49.67	TRUE	1.33	0.86
2026-04-02	47	3.16	PUT	6	1528	0	TRUE	0.74	0.31
2026-04-02	47.5	3.8	PUT	1	5	38.84	TRUE	3.8	0
2026-04-02	48	2.78	PUT	0	34	0	TRUE	0	0
2026-04-02	48.5	4.7	PUT	6	1	0	TRUE	4.7	0
2026-04-02	49	4.5	PUT	0	6	57.12	TRUE	0	0
2026-04-02	49.5	3.92	PUT	0	1	0	TRUE	0	0
2026-04-02	50	4.75	PUT	0	92	0	TRUE	0	0
2026-04-02	51	5.25	PUT	0	3	0	TRUE	0	0
2026-04-02	52	6.32	PUT	0	13	0	TRUE	0	0
2026-04-02	53	8.75	PUT	0	2	0	TRUE	0	0
2026-04-02	54	9.6	PUT	61	39	0	TRUE	9.6	0
2026-04-02	55	9.39	PUT	0	0	0	TRUE	0	0
2026-04-02	56	10.24	PUT	0	0	0	TRUE	0	0
2026-04-02	57	11.15	PUT	0	0	0	TRUE	0	0
2026-04-02	60	16.62	PUT	0	0	0	TRUE	0	0
2026-04-02	65	0	PUT	0	0	0	TRUE	0	0
2026-04-10	25	0	CALL	0	0	213.21	TRUE	0	0
2026-04-10	30	14.4	CALL	0	13	156.48	TRUE	0	0
2026-04-10	34	9.8	CALL	214	4	87.94	TRUE	9.8	0
2026-04-10	35	9.69	CALL	0	16	104.54	TRUE	0	0
2026-04-10	36	8.7	CALL	0	3	86.78	TRUE	0	0
2026-04-10	37	7.72	CALL	0	1	70.89	TRUE	0	0
2026-04-10	38	6.8	CALL	0	6	77.8	TRUE	0	0
2026-04-10	39	5.75	CALL	194	4	92.49	TRUE	5.75	0
2026-04-10	39.5	0	CALL	0	0	72.69	TRUE	0	0
2026-04-10	40	4.65	CALL	0	5	74.21	TRUE	0	0
2026-04-10	40.5	5.06	CALL	0	1	56.12	TRUE	0	0
2026-04-10	41	3.6	CALL	55	2	63.66	TRUE	-1	-0.22
2026-04-10	41.5	3.45	CALL	2	0	69.71	TRUE	3.45	0
2026-04-10	42	3.22	CALL	1	6	49.16	TRUE	3.22	0
2026-04-10	42.5	2.8	CALL	1	1	67.74	TRUE	2.8	0
2026-04-10	43	2	CALL	60	136	51.25	TRUE	-1.17	-0.37
2026-04-10	43.5	1.76	CALL	120	14	51.8	TRUE	1.76	0
2026-04-10	44	1.34	CALL	139	132	46.13	FALSE	-0.71	-0.35
2026-04-10	44.5	1.2	CALL	16	17	48.26	FALSE	-0.72	-0.38
2026-04-10	45	1.01	CALL	101	326	48.14	FALSE	-0.62	-0.38
2026-04-10	45.5	0.83	CALL	19	16	47.59	FALSE	-0.58	-0.41
2026-04-10	46	0.65	CALL	328	1083	46.22	FALSE	-0.51	-0.44
2026-04-10	46.5	0.59	CALL	11	27	48.46	FALSE	-0.39	-0.4
2026-04-10	47	0.44	CALL	260	762	46.62	FALSE	-0.41	-0.48
2026-04-10	47.5	0.35	CALL	3	32	46.4	FALSE	-0.3	-0.46
2026-04-10	48	0.28	CALL	27	1392	46.43	FALSE	-0.26	-0.48
2026-04-10	48.5	0.25	CALL	1	107	48.08	FALSE	-0.21	-0.46
2026-04-10	49	0.22	CALL	2	279	49.43	FALSE	-0.18	-0.45
2026-04-10	49.5	0.29	CALL	0	10	63.14	FALSE	0	0
2026-04-10	50	0.14	CALL	117	2780	49.51	FALSE	-0.12	-0.46
2026-04-10	51	0.12	CALL	14	1083	53.01	FALSE	-0.06	-0.33
2026-04-10	52	0.08	CALL	6	99	53.52	FALSE	-0.03	-0.27
2026-04-10	53	0.07	CALL	2	174	56.71	FALSE	-0.02	-0.22
2026-04-10	54	0.09	CALL	2	17	63.88	FALSE	0.09	0
2026-04-10	55	0.05	CALL	0	142	78.21	FALSE	0	0
2026-04-10	56	0.14	CALL	1	0	78.68	FALSE	0.14	0
2026-04-10	57	0.06	CALL	0	19	77.96	FALSE	0	0
2026-04-10	60	0.01	CALL	0	264	86.44	FALSE	0	0
2026-04-10	65	0.01	CALL	0	114	93.94	FALSE	0	0
2026-04-10	25	0	PUT	0	0	128.76	FALSE	0	0
2026-04-10	30	0.05	PUT	0	8	97.12	FALSE	0	0
2026-04-10	34	0	PUT	0	0	75.71	FALSE	0	0
2026-04-10	35	0.08	PUT	0	113	69.73	FALSE	0	0
2026-04-10	36	0.02	PUT	0	2503	101.69	FALSE	0	0
2026-04-10	37	0.07	PUT	1	27	51.18	FALSE	0	0
2026-04-10	38	0.18	PUT	0	50	65.29	FALSE	0	0
2026-04-10	39	0.1	PUT	3	694	55.84	FALSE	0.1	0
2026-04-10	39.5	0.29	PUT	4	1	49.75	FALSE	0.11	0.61
2026-04-10	40	0.4	PUT	45	580	50.89	FALSE	0.19	0.9
2026-04-10	40.5	0.43	PUT	2	6	47.52	FALSE	0.16	0.59
2026-04-10	41	0.6	PUT	91	243	49.55	FALSE	0.21	0.54
2026-04-10	41.5	0.99	PUT	19	9	58.19	FALSE	0.54	1.2
2026-04-10	42	0.79	PUT	10	159	45.36	FALSE	0.29	0.58
2026-04-10	42.5	1.15	PUT	8	5	50.99	FALSE	0.55	0.92
2026-04-10	43	1.34	PUT	11	152	50.13	FALSE	0.56	0.72
2026-04-10	43.5	1.49	PUT	32	15	47.34	FALSE	0.51	0.52
2026-04-10	44	1.44	PUT	46	2099	45.19	TRUE	0.39	0.37
2026-04-10	44.5	1.69	PUT	195	9	54.11	TRUE	0.32	0.23
2026-04-10	45	2.36	PUT	226	1034	47.33	TRUE	0.91	0.63
2026-04-10	45.5	2.61	PUT	132	57	44.37	TRUE	0.98	0.6
2026-04-10	46	2.78	PUT	87	1160	36.98	TRUE	0.83	0.43
2026-04-10	46.5	2.71	PUT	1	3	39.42	TRUE	0.7	0.35
2026-04-10	47	3.25	PUT	8	1352	31.77	TRUE	0.77	0.31
2026-04-10	47.5	2.46	PUT	0	2	0	TRUE	0	0
2026-04-10	48	4.85	PUT	40	592	55.7	TRUE	4.85	0
2026-04-10	48.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	49	4.6	PUT	0	5	0	TRUE	0	0
2026-04-10	49.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	50	4.5	PUT	0	12	0	TRUE	0	0
2026-04-10	51	7.08	PUT	6	38	0	TRUE	1.02	0.17
2026-04-10	52	7.05	PUT	0	4	0	TRUE	0	0
2026-04-10	53	8.5	PUT	0	104	0	TRUE	0	0
2026-04-10	54	9.2	PUT	0	4	0	TRUE	0	0
2026-04-10	55	8.35	PUT	0	5	0	TRUE	0	0
2026-04-10	56	10.3	PUT	0	0	0	TRUE	0	0
2026-04-10	57	12.6	PUT	1	5	0	TRUE	12.6	0
2026-04-10	60	14.25	PUT	0	0	0	TRUE	0	0
2026-04-10	65	0	PUT	0	0	0	TRUE	0	0
2026-04-17	22.5	23.2	CALL	0	4	191.08	TRUE	0	0
2026-04-17	25	20.9	CALL	0	12	164.66	TRUE	0	0
2026-04-17	27.5	16.9	CALL	0	2	144.73	TRUE	0	0
2026-04-17	30	14	CALL	1	178	116.61	TRUE	-0.85	-0.06
2026-04-17	32.5	11.55	CALL	0	7718	102.58	TRUE	0	0
2026-04-17	34	0	CALL	0	0	75.98	TRUE	0	0
2026-04-17	35	9.55	CALL	0	301	97.94	TRUE	0	0
2026-04-17	36	0	CALL	0	0	60.15	TRUE	0	0
2026-04-17	37	0	CALL	0	0	63.13	TRUE	0	0
2026-04-17	37.5	6.98	CALL	0	572	60.58	TRUE	0	0
2026-04-17	38	0	CALL	0	0	64.26	TRUE	0	0
2026-04-17	39	6.95	CALL	0	1	61.62	TRUE	0	0
2026-04-17	39.5	6.5	CALL	0	1	59.04	TRUE	0	0
2026-04-17	40	4.52	CALL	256	4794	57.73	TRUE	-1.78	-0.28
2026-04-17	40.5	4.2	CALL	3	0	58.64	TRUE	4.2	0
2026-04-17	41	3.8	CALL	1	0	56.74	TRUE	3.8	0
2026-04-17	41.5	0	CALL	0	0	55.23	TRUE	0	0
2026-04-17	42	2.96	CALL	1	1	50.99	TRUE	2.96	0
2026-04-17	42.5	2.6	CALL	224	4039	49.24	TRUE	-1.55	-0.37
2026-04-17	43	2.27	CALL	79	4	47.83	TRUE	-0.96	-0.3
2026-04-17	43.5	2.15	CALL	13	209	51.16	TRUE	-0.85	-0.28
2026-04-17	44	1.82	CALL	57	17	48.79	FALSE	1.82	0
2026-04-17	44.5	1.64	CALL	34	39	49.64	FALSE	-0.64	-0.28
2026-04-17	45	1.4	CALL	916	9649	48.53	FALSE	-0.65	-0.32
2026-04-17	45.5	1.43	CALL	1	113	49.6	FALSE	1.43	0
2026-04-17	46	1.04	CALL	571	159	47.88	FALSE	-0.46	-0.31
2026-04-17	46.5	0.9	CALL	55	71	47.92	FALSE	-0.4	-0.31
2026-04-17	47	0.8	CALL	50	104	48.68	FALSE	-0.22	-0.22
2026-04-17	47.5	0.68	CALL	240	6063	48.45	FALSE	-0.35	-0.34
2026-04-17	48	0.57	CALL	263	767	48.08	FALSE	-0.23	-0.29
2026-04-17	48.5	0.5	CALL	30	172	48.64	FALSE	-0.44	-0.47
2026-04-17	49	0.42	CALL	163	238	48.48	FALSE	-0.25	-0.37
2026-04-17	49.5	0.34	CALL	1	33	47.85	FALSE	0.34	0
2026-04-17	50	0.31	CALL	1237	24583	49.04	FALSE	-0.18	-0.37
2026-04-17	51	0.21	CALL	9	265	48.59	FALSE	-0.15	-0.42
2026-04-17	52	0.21	CALL	4	356	52.96	FALSE	-0.06	-0.22
2026-04-17	52.5	0.15	CALL	376	8413	51.01	FALSE	-0.07	-0.32
2026-04-17	53	0.12	CALL	15	41	50.58	FALSE	-0.05	-0.29
2026-04-17	55	0.07	CALL	205	6893	52.54	FALSE	-0.05	-0.42
2026-04-17	57.5	0.05	CALL	13	2027	57.47	FALSE	-0.04	-0.44
2026-04-17	60	0.04	CALL	112	14856	62.68	FALSE	0	0
2026-04-17	62.5	0.02	CALL	2	2678	63.45	FALSE	-0.04	-0.67
2026-04-17	65	0.04	CALL	4	3888	75.67	FALSE	0.02	1
2026-04-17	67.5	0.02	CALL	0	1152	88.23	FALSE	0	0
2026-04-17	70	0.02	CALL	11	4958	80.33	FALSE	0.01	1
2026-04-17	72.5	0.03	CALL	0	1890	95.5	FALSE	0	0
2026-04-17	75	0.01	CALL	0	2767	90.32	FALSE	0	0
2026-04-17	77.5	0.01	CALL	0	546	102.96	FALSE	0	0
2026-04-17	80	0.01	CALL	0	4309	107.74	FALSE	0	0
2026-04-17	82.5	0.44	CALL	0	811	108.61	FALSE	0	0
2026-04-17	85	0.01	CALL	0	2031	100.77	FALSE	0	0
2026-04-17	90	0.01	CALL	0	4633	115.95	FALSE	0	0
2026-04-17	95	0.02	CALL	3	900	123.36	FALSE	0.02	0
2026-04-17	100	0.01	CALL	0	4417	130.32	FALSE	0	0
2026-04-17	105	0.01	CALL	0	781	203.17	FALSE	0	0
2026-04-17	110	0.02	CALL	0	531	143.08	FALSE	0	0
2026-04-17	115	0.02	CALL	0	1365	202.8	FALSE	0	0
2026-04-17	22.5	0.82	PUT	0	4	309.56	FALSE	0	0
2026-04-17	25	0.1	PUT	0	1	107.96	FALSE	0	0
2026-04-17	27.5	0.07	PUT	0	1706	237.1	FALSE	0	0
2026-04-17	30	0.1	PUT	5	1280	87.88	FALSE	0.01	0.11
2026-04-17	32.5	0.05	PUT	5	7896	63.59	FALSE	0.05	0
2026-04-17	34	0.04	PUT	960	8	53.18	FALSE	0.04	0
2026-04-17	35	0.1	PUT	8	1861	56.31	FALSE	0.01	0.11
2026-04-17	36	0.15	PUT	0	3	53.66	FALSE	0	0
2026-04-17	37	0.22	PUT	2	1	53.52	FALSE	0.09	0.69
2026-04-17	37.5	0.25	PUT	126	2039	51.98	FALSE	0.1	0.67
2026-04-17	38	0.24	PUT	4	19	52.01	FALSE	-0.07	-0.23
2026-04-17	39	0.48	PUT	4	20	51.95	FALSE	0.08	0.2
2026-04-17	39.5	0.55	PUT	1	5	50.7	FALSE	0.55	0
2026-04-17	40	0.67	PUT	6902	8007	50.82	FALSE	0.27	0.68
2026-04-17	40.5	0.82	PUT	162	365	51.33	FALSE	0.38	0.86
2026-04-17	41	0.75	PUT	5	33	48.63	FALSE	0.21	0.39
2026-04-17	41.5	0.83	PUT	14	22	42.56	FALSE	0.19	0.3
2026-04-17	42	1.05	PUT	49	1070	47.97	FALSE	0.27	0.35
2026-04-17	42.5	1.4	PUT	199	5527	47.74	FALSE	0.49	0.54
2026-04-17	43	1.59	PUT	43	40	46.88	FALSE	0.55	0.53
2026-04-17	43.5	1.69	PUT	34	215	43.32	FALSE	0.53	0.46
2026-04-17	44	2	PUT	26	71	44.43	TRUE	0.74	0.59
2026-04-17	44.5	2.14	PUT	84	111	46.25	TRUE	0.49	0.3
2026-04-17	45	2.7	PUT	333	8309	47.1	TRUE	0.8	0.42
2026-04-17	45.5	2.7	PUT	17	97	38.55	TRUE	0.88	0.48
2026-04-17	46	3.05	PUT	43	106	38.32	TRUE	0.62	0.26
2026-04-17	46.5	3.31	PUT	15	72	34.58	TRUE	0.9	0.37
2026-04-17	47	3.67	PUT	1	23	32.79	TRUE	0.76	0.26
2026-04-17	47.5	4.35	PUT	40	1982	42.35	TRUE	0.8	0.23
2026-04-17	48	4.45	PUT	1	4	26.55	TRUE	4.45	0
2026-04-17	48.5	4.15	PUT	0	14	38.1	TRUE	0	0
2026-04-17	49	0	PUT	0	0	40.65	TRUE	0	0
2026-04-17	49.5	0	PUT	0	0	33.02	TRUE	0	0
2026-04-17	50	6.57	PUT	47	4365	43.89	TRUE	1.17	0.22
2026-04-17	51	6.18	PUT	0	41	0	TRUE	0	0
2026-04-17	52	8.23	PUT	1	0	39.26	TRUE	8.23	0
2026-04-17	52.5	8.75	PUT	11	2630	0	TRUE	1.06	0.14
2026-04-17	53	0	PUT	0	0	0	TRUE	0	0
2026-04-17	55	11.25	PUT	27	1964	0	TRUE	1.91	0.2
2026-04-17	57.5	13.99	PUT	2	874	67.29	TRUE	13.99	0
2026-04-17	60	15.62	PUT	0	544	0	TRUE	0	0
2026-04-17	62.5	16	PUT	0	14	0	TRUE	0	0
2026-04-17	65	20.45	PUT	0	6	0	TRUE	0	0
2026-04-17	67.5	27.7	PUT	0	0	0	TRUE	0	0
2026-04-17	70	25.22	PUT	0	0	0	TRUE	0	0
2026-04-17	72.5	33.84	PUT	0	0	0	TRUE	0	0
2026-04-17	75	33.41	PUT	0	0	0	TRUE	0	0
2026-04-17	77.5	20.75	PUT	0	0	0	TRUE	0	0
2026-04-17	80	35.1	PUT	0	0	0	TRUE	0	0
2026-04-17	82.5	30.33	PUT	0	0	0	TRUE	0	0
2026-04-17	85	44.36	PUT	0	0	0	TRUE	0	0
2026-04-17	90	28.7	PUT	0	0	0	TRUE	0	0
2026-04-17	95	29.37	PUT	0	0	0	TRUE	0	0
2026-04-17	100	31.5	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	34.9	PUT	0	0	0	TRUE	0	0
2026-04-17	115	0	PUT	0	0	0	TRUE	0	0
2026-04-24	25	19.34	CALL	0	1	147.14	TRUE	0	0
2026-04-24	30	14.32	CALL	0	4	109.06	TRUE	0	0
2026-04-24	35	0	CALL	0	0	64.23	TRUE	0	0
2026-04-24	36	0	CALL	0	0	75.49	TRUE	0	0
2026-04-24	37	7.93	CALL	0	2	62.77	TRUE	0	0
2026-04-24	38	6.3	CALL	262	5	57.46	TRUE	6.3	0
2026-04-24	39	5.4	CALL	174	6	53.42	TRUE	5.4	0
2026-04-24	40	5.03	CALL	6	5	62.73	TRUE	-1.37	-0.21
2026-04-24	41	4.06	CALL	4	10	54.85	TRUE	-0.71	-0.15
2026-04-24	42	3.38	CALL	1	14	53.14	TRUE	3.38	0
2026-04-24	43	2.62	CALL	67	7	48.5	TRUE	2.62	0
2026-04-24	44	2.19	CALL	30	123	49.64	FALSE	-0.67	-0.23
2026-04-24	45	1.7	CALL	57	248	48.07	FALSE	-0.49	-0.22
2026-04-24	46	1.31	CALL	126	322	47.2	FALSE	-0.51	-0.28
2026-04-24	47	0.91	CALL	8	230	46.34	FALSE	-0.47	-0.34
2026-04-24	48	0.73	CALL	68	155	45.72	FALSE	-0.29	-0.28
2026-04-24	49	0.61	CALL	3	101	47.6	FALSE	-0.2	-0.25
2026-04-24	50	0.47	CALL	100	673	47.96	FALSE	-0.13	-0.22
2026-04-24	51	0.49	CALL	0	153	50.05	FALSE	0	0
2026-04-24	52	0.36	CALL	0	625	49.16	FALSE	0	0
2026-04-24	53	0.24	CALL	0	70	47.99	FALSE	0	0
2026-04-24	54	0.18	CALL	0	16	59.65	FALSE	0	0
2026-04-24	55	0.17	CALL	0	1035	59.06	FALSE	0	0
2026-04-24	56	0.18	CALL	0	21	86.77	FALSE	0	0
2026-04-24	57	0.14	CALL	0	510	68.4	FALSE	0	0
2026-04-24	60	0.05	CALL	213	553	55.65	FALSE	0.01	0.25
2026-04-24	25	0	PUT	0	0	176.39	FALSE	0	0
2026-04-24	30	0	PUT	0	0	121.2	FALSE	0	0
2026-04-24	35	0.15	PUT	3	9	52.83	FALSE	0.05	0.5
2026-04-24	36	0.21	PUT	0	7	70.78	FALSE	0	0
2026-04-24	37	0.25	PUT	0	36	48.27	FALSE	0	0
2026-04-24	38	0.45	PUT	82	23	50.32	FALSE	0.45	0
2026-04-24	39	0.59	PUT	84	23	48.49	FALSE	0.19	0.48
2026-04-24	40	0.8	PUT	39	109	47.55	FALSE	0.27	0.51
2026-04-24	41	1.07	PUT	24	69	46.75	FALSE	0.44	0.7
2026-04-24	42	1.46	PUT	76	375	47.24	FALSE	0.5	0.52
2026-04-24	43	1.75	PUT	121	169	46.56	FALSE	0.5	0.4
2026-04-24	44	2.37	PUT	22	33	46.28	TRUE	0.82	0.53
2026-04-24	45	2.61	PUT	2	469	45.86	TRUE	0.75	0.4
2026-04-24	46	3.25	PUT	16	24	38.09	TRUE	0.89	0.38
2026-04-24	47	3.2	PUT	0	162	43.32	TRUE	0	0
2026-04-24	48	3.4	PUT	0	22	40.99	TRUE	0	0
2026-04-24	49	6.14	PUT	4	3	53.14	TRUE	6.14	0
2026-04-24	50	5.03	PUT	0	49	0	TRUE	0	0
2026-04-24	51	6.25	PUT	0	6	0	TRUE	0	0
2026-04-24	52	7.56	PUT	1	33	0	TRUE	7.56	0
2026-04-24	53	6.53	PUT	0	1	0	TRUE	0	0
2026-04-24	54	0	PUT	0	0	0	TRUE	0	0
2026-04-24	55	8.65	PUT	0	5	0	TRUE	0	0
2026-04-24	56	0	PUT	0	0	0	TRUE	0	0
2026-04-24	57	11.4	PUT	0	200	0	TRUE	0	0
2026-04-24	60	15.85	PUT	1	0	0	TRUE	15.85	0
2026-05-01	25	0	CALL	0	0	133.95	TRUE	0	0
2026-05-01	30	15	CALL	0	2	77.92	TRUE	0	0
2026-05-01	35	0	CALL	0	0	60	TRUE	0	0
2026-05-01	36	0	CALL	0	0	61.73	TRUE	0	0
2026-05-01	37	7.47	CALL	4	5	62.4	TRUE	7.47	0
2026-05-01	38	6.8	CALL	1	1	64.71	TRUE	-1.05	-0.13
2026-05-01	39	0	CALL	0	0	61.21	TRUE	0	0
2026-05-01	40	4.85	CALL	1	202	51.49	TRUE	4.85	0
2026-05-01	41	5	CALL	0	2	59.97	TRUE	0	0
2026-05-01	42	3.95	CALL	0	1	51.9	TRUE	0	0
2026-05-01	43	3	CALL	103	4	50.29	TRUE	-0.75	-0.2
2026-05-01	44	2.66	CALL	98	37	52.92	FALSE	2.66	0
2026-05-01	45	1.68	CALL	26	240	42.29	FALSE	-1.25	-0.43
2026-05-01	46	1.8	CALL	13	596	51.56	FALSE	-0.65	-0.27
2026-05-01	47	1.27	CALL	5	113	47.18	FALSE	-0.61	-0.32
2026-05-01	48	1.02	CALL	9	160	47.32	FALSE	-0.33	-0.24
2026-05-01	49	0.78	CALL	62	19	46.65	FALSE	-0.32	-0.29
2026-05-01	50	0.62	CALL	65	302	46.95	FALSE	-0.23	-0.27
2026-05-01	51	0.45	CALL	3	50	45.98	FALSE	-0.17	-0.27
2026-05-01	52	0.35	CALL	18	204	46.23	FALSE	-0.22	-0.39
2026-05-01	53	0.31	CALL	2	24	48.13	FALSE	0.31	0
2026-05-01	54	0.35	CALL	0	41	60.29	FALSE	0	0
2026-05-01	55	0.15	CALL	10	84	46.33	FALSE	-0.12	-0.44
2026-05-01	56	0	CALL	0	0	76.05	FALSE	0	0
2026-05-01	57	0.15	CALL	0	17	79.18	FALSE	0	0
2026-05-01	60	0.08	CALL	0	13	54.31	FALSE	0	0
2026-05-01	25	0	PUT	0	0	143.93	FALSE	0	0
2026-05-01	30	0	PUT	0	0	96.2	FALSE	0	0
2026-05-01	35	0.15	PUT	0	13	73.75	FALSE	0	0
2026-05-01	36	0.2	PUT	0	2	79.38	FALSE	0	0
2026-05-01	37	0.41	PUT	8	14	49.29	FALSE	0.41	0
2026-05-01	38	0.4	PUT	0	29	62.54	FALSE	0	0
2026-05-01	39	0.43	PUT	0	23	59.28	FALSE	0	0
2026-05-01	40	0.93	PUT	6	79	45.69	FALSE	0.24	0.35
2026-05-01	41	1.36	PUT	29	882	48.1	FALSE	0.37	0.37
2026-05-01	42	1.58	PUT	5	15	44.68	FALSE	0.39	0.33
2026-05-01	43	2.13	PUT	7	136	46.66	FALSE	0.55	0.35
2026-05-01	44	1.93	PUT	0	32	37.4	TRUE	0	0
2026-05-01	45	3.35	PUT	47	326	49.04	TRUE	0.8	0.31
2026-05-01	46	3.1	PUT	0	1177	41.2	TRUE	0	0
2026-05-01	47	3.65	PUT	0	121	42.22	TRUE	0	0
2026-05-01	48	4.02	PUT	0	25	45.98	TRUE	0	0
2026-05-01	49	5.18	PUT	0	4	42.91	TRUE	0	0
2026-05-01	50	5.21	PUT	0	42	26.14	TRUE	0	0
2026-05-01	51	7.28	PUT	6	0	36.3	TRUE	7.28	0
2026-05-01	52	0	PUT	0	0	38.23	TRUE	0	0
2026-05-01	53	9.1	PUT	1	1	34.92	TRUE	9.1	0
2026-05-01	54	9.25	PUT	0	4	0	TRUE	0	0
2026-05-01	55	9.87	PUT	0	13	0	TRUE	0	0
2026-05-01	56	11.99	PUT	2	2	0	TRUE	11.99	0
2026-05-01	57	12.9	PUT	2	13	0	TRUE	0.84	0.07
2026-05-01	60	0	PUT	0	0	0	TRUE	0	0
2026-05-08	25	0	CALL	0	0	100.13	TRUE	0	0
2026-05-08	30	0	CALL	0	0	91.06	TRUE	0	0
2026-05-08	35	9.5	CALL	1	0	69.66	TRUE	9.5	0
2026-05-08	36	0	CALL	0	0	71.06	TRUE	0	0
2026-05-08	37	0	CALL	0	0	69.49	TRUE	0	0
2026-05-08	38	0	CALL	0	0	66.76	TRUE	0	0
2026-05-08	39	0	CALL	0	0	70.34	TRUE	0	0
2026-05-08	40	0	CALL	0	0	63.39	TRUE	0	0
2026-05-08	41	4.99	CALL	2	0	61.75	TRUE	4.99	0
2026-05-08	42	4.25	CALL	1	0	58.45	TRUE	4.25	0
2026-05-08	43	4.53	CALL	0	1	62.66	TRUE	0	0
2026-05-08	44	0	CALL	0	0	54.49	FALSE	0	0
2026-05-08	45	0	CALL	0	0	55.75	FALSE	0	0
2026-05-08	46	2.36	CALL	27	73	56.67	FALSE	-0.53	-0.18
2026-05-08	47	2.43	CALL	0	7	59.36	FALSE	0	0
2026-05-08	48	0	CALL	0	0	54.17	FALSE	0	0
2026-05-08	49	1.41	CALL	3	5	55.51	FALSE	-0.09	-0.06
2026-05-08	50	1.08	CALL	9	30	53.23	FALSE	0.34	0.46
2026-05-08	51	0	CALL	0	0	47.37	FALSE	0	0
2026-05-08	52	1.1	CALL	0	5	65.86	FALSE	0	0
2026-05-08	53	0	CALL	0	0	59.1	FALSE	0	0
2026-05-08	54	0	CALL	0	0	67.08	FALSE	0	0
2026-05-08	55	0.44	CALL	1	0	54.41	FALSE	0.44	0
2026-05-08	56	0	CALL	0	0	73.62	FALSE	0	0
2026-05-08	57	0	CALL	0	0	76.84	FALSE	0	0
2026-05-08	60	0	CALL	0	0	88.56	FALSE	0	0
2026-05-08	25	0	PUT	0	0	190.01	FALSE	0	0
2026-05-08	30	0	PUT	0	0	144.77	FALSE	0	0
2026-05-08	35	0	PUT	0	0	111.8	FALSE	0	0
2026-05-08	36	0	PUT	0	0	107.04	FALSE	0	0
2026-05-08	37	0.5	PUT	0	1	60.67	FALSE	0	0
2026-05-08	38	0	PUT	0	0	52.87	FALSE	0	0
2026-05-08	39	1.26	PUT	2	0	55.43	FALSE	1.26	0
2026-05-08	40	1.5	PUT	1	30	53.7	FALSE	-0.44	-0.23
2026-05-08	41	1.84	PUT	6	0	53.16	FALSE	1.84	0
2026-05-08	42	2.18	PUT	11	0	51.72	FALSE	2.18	0
2026-05-08	43	0	PUT	0	0	51.38	FALSE	0	0
2026-05-08	44	3.09	PUT	32	0	50.3	TRUE	3.09	0
2026-05-08	45	0	PUT	0	0	47.01	TRUE	0	0
2026-05-08	46	4.19	PUT	26	0	48.51	TRUE	4.19	0
2026-05-08	47	3.8	PUT	0	1	45.39	TRUE	0	0
2026-05-08	48	0	PUT	0	0	49.16	TRUE	0	0
2026-05-08	49	0	PUT	0	0	39.41	TRUE	0	0
2026-05-08	50	0	PUT	0	0	47.71	TRUE	0	0
2026-05-08	51	0	PUT	0	0	46.69	TRUE	0	0
2026-05-08	52	8.09	PUT	1	0	40.92	TRUE	8.09	0
2026-05-08	53	0	PUT	0	0	36.83	TRUE	0	0
2026-05-08	54	0	PUT	0	0	0	TRUE	0	0
2026-05-08	55	10.19	PUT	0	1	0	TRUE	0	0
2026-05-08	56	12.04	PUT	2	0	0	TRUE	12.04	0
2026-05-08	57	0	PUT	0	0	0	TRUE	0	0
2026-05-08	60	0	PUT	0	0	0	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	130.23	TRUE	0	0
2026-05-15	25	20.9	CALL	0	2	113.48	TRUE	0	0
2026-05-15	27.5	17.2	CALL	0	10	95.67	TRUE	0	0
2026-05-15	30	15.97	CALL	0	85	77.1	TRUE	0	0
2026-05-15	32.5	15.13	CALL	0	41	69.38	TRUE	0	0
2026-05-15	35	9.35	CALL	1	153	59.69	TRUE	9.35	0
2026-05-15	37.5	7.34	CALL	14	208	57.87	TRUE	7.34	0
2026-05-15	40	5.61	CALL	625	1727	57.21	TRUE	-1.51	-0.21
2026-05-15	42.5	4.1	CALL	247	3204	55.73	TRUE	-0.9	-0.18
2026-05-15	45	2.89	CALL	159	2725	54.66	FALSE	-0.76	-0.21
2026-05-15	47.5	2	CALL	1192	3179	54.42	FALSE	-0.25	-0.11
2026-05-15	50	1.34	CALL	231	15434	52.89	FALSE	-0.28	-0.17
2026-05-15	52.5	0.82	CALL	44	2339	52.65	FALSE	-0.24	-0.23
2026-05-15	55	0.55	CALL	566	5780	53.51	FALSE	-0.12	-0.18
2026-05-15	57.5	0.39	CALL	4	5522	55.13	FALSE	-0.03	-0.07
2026-05-15	60	0.24	CALL	246	5855	54.83	FALSE	-0.02	-0.08
2026-05-15	62.5	0.15	CALL	5	2087	54.92	FALSE	-0.06	-0.29
2026-05-15	65	0.1	CALL	14	3602	55.67	FALSE	-0.01	-0.09
2026-05-15	67.5	0.15	CALL	5	918	64.06	FALSE	0.15	0
2026-05-15	70	0.05	CALL	212	4262	57.87	FALSE	-0.01	-0.17
2026-05-15	72.5	0.08	CALL	1	1287	65.59	FALSE	0.08	0
2026-05-15	75	0.03	CALL	0	2475	71.46	FALSE	0	0
2026-05-15	77.5	0.05	CALL	0	1565	74.97	FALSE	0	0
2026-05-15	80	0.03	CALL	0	2140	65.66	FALSE	0	0
2026-05-15	82.5	0.11	CALL	0	612	110.09	FALSE	0	0
2026-05-15	85	0.07	CALL	0	767	77.26	FALSE	0	0
2026-05-15	87.5	0.03	CALL	0	408	87.68	FALSE	0	0
2026-05-15	90	0.01	CALL	0	7020	79.38	FALSE	0	0
2026-05-15	95	0.02	CALL	0	2734	101.73	FALSE	0	0
2026-05-15	100	0.02	CALL	0	1607	78.56	FALSE	0	0
2026-05-15	105	0.01	CALL	0	319	158.7	FALSE	0	0
2026-05-15	110	0.03	CALL	0	329	161.65	FALSE	0	0
2026-05-15	115	0.06	CALL	0	3067	114.93	FALSE	0	0
2026-05-15	22.5	0.02	PUT	0	991	93.63	FALSE	0	0
2026-05-15	25	0.21	PUT	0	17	91.02	FALSE	0	0
2026-05-15	27.5	0.31	PUT	0	102	99.07	FALSE	0	0
2026-05-15	30	0.27	PUT	15	1543	69.6	FALSE	0.11	0.69
2026-05-15	32.5	0.35	PUT	1	970	61.23	FALSE	0.35	0
2026-05-15	35	0.66	PUT	66	5833	59.58	FALSE	0.16	0.32
2026-05-15	37.5	1.09	PUT	76	2698	56.67	FALSE	0.23	0.27
2026-05-15	40	1.8	PUT	1691	4639	55.32	FALSE	0.4	0.29
2026-05-15	42.5	2.75	PUT	94	3033	53.54	FALSE	0.56	0.26
2026-05-15	45	4.02	PUT	408	5352	52.32	TRUE	0.72	0.22
2026-05-15	47.5	5.52	PUT	53	1093	50.16	TRUE	1.16	0.27
2026-05-15	50	7.15	PUT	31	1831	44.94	TRUE	0.85	0.13
2026-05-15	52.5	9.18	PUT	5	1886	41.62	TRUE	1.48	0.19
2026-05-15	55	11.7	PUT	18	6455	49.57	TRUE	1.9	0.19
2026-05-15	57.5	13.93	PUT	4	1542	41.69	TRUE	1.43	0.11
2026-05-15	60	16.5	PUT	6	5153	52.99	TRUE	1.51	0.1
2026-05-15	62.5	18.43	PUT	1	198	0	TRUE	18.43	0
2026-05-15	65	21.3	PUT	0	8	0	TRUE	0	0
2026-05-15	67.5	20.75	PUT	0	5	0	TRUE	0	0
2026-05-15	70	25.25	PUT	0	7	0	TRUE	0	0
2026-05-15	72.5	29.5	PUT	0	0	0	TRUE	0	0
2026-05-15	75	30.15	PUT	0	0	0	TRUE	0	0
2026-05-15	77.5	25.15	PUT	0	0	0	TRUE	0	0
2026-05-15	80	35.7	PUT	0	0	0	TRUE	0	0
2026-05-15	82.5	24.25	PUT	0	0	0	TRUE	0	0
2026-05-15	85	45.15	PUT	0	0	0	TRUE	0	0
2026-05-15	87.5	26	PUT	0	0	0	TRUE	0	0
2026-05-15	90	30.13	PUT	0	0	0	TRUE	0	0
2026-05-15	95	18.75	PUT	0	0	0	TRUE	0	0
2026-05-15	100	38.75	PUT	0	0	0	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	101.04	TRUE	0	0
2026-06-18	25	22.45	CALL	0	13	89.77	TRUE	0	0
2026-06-18	27.5	18.35	CALL	0	2	73.77	TRUE	0	0
2026-06-18	30	16.19	CALL	0	600	71.12	TRUE	0	0
2026-06-18	32.5	13.66	CALL	0	63	64.56	TRUE	0	0
2026-06-18	35	10.35	CALL	1	336	64.64	TRUE	-0.95	-0.08
2026-06-18	37.5	7.85	CALL	0	186	57.87	TRUE	0	0
2026-06-18	40	7.05	CALL	0	1529	55.74	TRUE	0	0
2026-06-18	42.5	4.95	CALL	55	2246	52.74	TRUE	-0.8	-0.14
2026-06-18	45	3.65	CALL	233	3504	50.61	FALSE	-0.7	-0.16
2026-06-18	47.5	2.62	CALL	46	2056	49.07	FALSE	-0.43	-0.14
2026-06-18	50	1.85	CALL	235	9986	49.12	FALSE	-0.29	-0.14
2026-06-18	52.5	1.3	CALL	34	2893	47.82	FALSE	-0.22	-0.14
2026-06-18	55	0.87	CALL	104	9174	47.03	FALSE	-0.12	-0.12
2026-06-18	57.5	0.48	CALL	17	5062	44.26	FALSE	-0.25	-0.34
2026-06-18	60	0.4	CALL	132	15436	46.86	FALSE	-0.06	-0.13
2026-06-18	62.5	0.22	CALL	12	19167	47.81	FALSE	-0.1	-0.31
2026-06-18	65	0.21	CALL	61	16075	48.32	FALSE	-0.03	-0.13
2026-06-18	67.5	0.15	CALL	3	10248	48.82	FALSE	-0.03	-0.17
2026-06-18	70	0.12	CALL	81	12066	50.17	FALSE	-0.01	-0.08
2026-06-18	72.5	0.11	CALL	0	2782	53.85	FALSE	0	0
2026-06-18	75	0.06	CALL	0	9606	49.47	FALSE	0	0
2026-06-18	77.5	0.06	CALL	0	2824	54.88	FALSE	0	0
2026-06-18	80	0.06	CALL	128	12394	55.69	FALSE	0	0
2026-06-18	82.5	0.04	CALL	196	1807	55.18	FALSE	-0.02	-0.33
2026-06-18	85	0.05	CALL	0	4964	86.57	FALSE	0	0
2026-06-18	87.5	0.04	CALL	0	2030	89.32	FALSE	0	0
2026-06-18	90	0.04	CALL	0	7120	60.58	FALSE	0	0
2026-06-18	92.5	0.01	CALL	1	2290	54.98	FALSE	0.01	0
2026-06-18	95	0.01	CALL	0	3506	73.33	FALSE	0	0
2026-06-18	97.5	0.08	CALL	1	3200	73.14	FALSE	0.05	1.67
2026-06-18	100	0.02	CALL	1	32547	64.09	FALSE	-0.01	-0.33
2026-06-18	105	0.01	CALL	25	5698	63.05	FALSE	-0.07	-0.88
2026-06-18	110	0.03	CALL	0	2786	70.4	FALSE	0	0
2026-06-18	115	0.09	CALL	0	9048	91.78	FALSE	0	0
2026-06-18	120	0.04	CALL	0	10606	89.72	FALSE	0	0
2026-06-18	125	0.02	CALL	1	1033	78.71	FALSE	0.02	0
2026-06-18	130	0.02	CALL	45	3462	81.22	FALSE	0.02	0
2026-06-18	135	0.01	CALL	0	10591	83.63	FALSE	0	0
2026-06-18	22.5	0.07	PUT	185	226	67.95	FALSE	0.01	0.17
2026-06-18	25	0.08	PUT	0	1744	61.14	FALSE	0	0
2026-06-18	27.5	0.21	PUT	0	199	81.21	FALSE	0	0
2026-06-18	30	0.3	PUT	0	934	58.44	FALSE	0	0
2026-06-18	32.5	0.64	PUT	4	937	55.86	FALSE	0.16	0.33
2026-06-18	35	1	PUT	8	2637	53.26	FALSE	0.2	0.25
2026-06-18	37.5	1.63	PUT	109	3265	52.74	FALSE	0.4	0.33
2026-06-18	40	2.45	PUT	46	9133	51.81	FALSE	0.58	0.31
2026-06-18	42.5	3.35	PUT	150	1817	51.21	FALSE	0.81	0.32
2026-06-18	45	4.8	PUT	180	3646	50.18	TRUE	1	0.26
2026-06-18	47.5	5.95	PUT	65	4069	44.72	TRUE	1	0.2
2026-06-18	50	8.1	PUT	17	8448	49.27	TRUE	1.55	0.24
2026-06-18	52.5	9.86	PUT	87	5884	46.11	TRUE	1.56	0.19
2026-06-18	55	11.46	PUT	3	10828	31.71	TRUE	0.79	0.07
2026-06-18	57.5	13.75	PUT	5	5600	0	TRUE	13.75	0
2026-06-18	60	16.4	PUT	7	9986	41.76	TRUE	16.4	0
2026-06-18	62.5	18.24	PUT	4	5895	0	TRUE	0.14	0.01
2026-06-18	65	19.58	PUT	0	4596	0	TRUE	0	0
2026-06-18	67.5	21.05	PUT	0	368	0	TRUE	0	0
2026-06-18	70	26	PUT	0	276	0	TRUE	0	0
2026-06-18	72.5	28.6	PUT	0	1	0	TRUE	0	0
2026-06-18	75	31.15	PUT	2	11	0	TRUE	31.15	0
2026-06-18	77.5	31.93	PUT	0	1	0	TRUE	0	0
2026-06-18	80	36	PUT	2	1	0	TRUE	36	0
2026-06-18	82.5	38.5	PUT	0	12	0	TRUE	0	0
2026-06-18	85	41.85	PUT	0	26	0	TRUE	0	0
2026-06-18	87.5	41.85	PUT	0	0	0	TRUE	0	0
2026-06-18	90	48	PUT	0	0	0	TRUE	0	0
2026-06-18	92.5	24.4	PUT	0	0	0	TRUE	0	0
2026-06-18	95	35	PUT	0	0	0	TRUE	0	0
2026-06-18	97.5	35.81	PUT	0	0	0	TRUE	0	0
2026-06-18	100	54.88	PUT	0	0	0	TRUE	0	0
2026-06-18	105	42.86	PUT	0	0	0	TRUE	0	0
2026-06-18	110	34.9	PUT	0	0	0	TRUE	0	0
2026-06-18	115	69.25	PUT	0	0	0	TRUE	0	0
2026-06-18	120	75.15	PUT	0	0	0	TRUE	0	0
2026-06-18	125	79.85	PUT	0	0	0	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	0	TRUE	0	0
2026-06-18	135	64.58	PUT	0	0	0	TRUE	0	0
2026-07-17	22.5	21.2	CALL	0	0	87.14	TRUE	0	0
2026-07-17	25	20.23	CALL	0	10	78.06	TRUE	0	0
2026-07-17	27.5	18.42	CALL	0	41	73.44	TRUE	0	0
2026-07-17	30	14.53	CALL	0	179	63.87	TRUE	0	0
2026-07-17	32.5	13.87	CALL	0	812	63.25	TRUE	0	0
2026-07-17	35	11.69	CALL	0	207	56.12	TRUE	0	0
2026-07-17	37.5	8.5	CALL	0	111	53.54	TRUE	0	0
2026-07-17	40	8.2	CALL	0	715	52.72	TRUE	0	0
2026-07-17	42.5	5.36	CALL	29	3549	49.37	TRUE	-1.07	-0.17
2026-07-17	45	4.12	CALL	106	3759	48.08	FALSE	-0.65	-0.14
2026-07-17	47.5	3.04	CALL	9	3360	47.81	FALSE	-0.53	-0.15
2026-07-17	50	2.31	CALL	48	3624	46.4	FALSE	-0.31	-0.12
2026-07-17	52.5	1.6	CALL	22	2135	44.73	FALSE	-0.25	-0.14
2026-07-17	55	1.14	CALL	66	2686	44.28	FALSE	-0.19	-0.14
2026-07-17	57.5	0.86	CALL	15	1868	44.91	FALSE	-0.14	-0.14
2026-07-17	60	0.61	CALL	4	3174	44.72	FALSE	-0.09	-0.13
2026-07-17	62.5	0.61	CALL	0	897	43.05	FALSE	0	0
2026-07-17	65	0.35	CALL	3	1081	45.95	FALSE	0.35	0
2026-07-17	67.5	0.27	CALL	0	654	47.15	FALSE	0	0
2026-07-17	70	0.01	CALL	13	2796	44.08	FALSE	-0.14	-0.93
2026-07-17	75	0.1	CALL	1	399	46.71	FALSE	0.1	0
2026-07-17	80	0.12	CALL	0	582	54.49	FALSE	0	0
2026-07-17	85	0.05	CALL	1	786	50.55	FALSE	0.05	0
2026-07-17	90	0.03	CALL	0	1661	57.03	FALSE	0	0
2026-07-17	22.5	0.1	PUT	0	21	76.15	FALSE	0	0
2026-07-17	25	0.13	PUT	4	28	55.61	FALSE	0.13	0
2026-07-17	27.5	0.44	PUT	0	109	52.17	FALSE	0	0
2026-07-17	30	0.53	PUT	20	483	54.67	FALSE	0.53	0
2026-07-17	32.5	0.87	PUT	35	4636	53.27	FALSE	0.87	0
2026-07-17	35	1.32	PUT	10	4829	51.43	FALSE	0.29	0.28
2026-07-17	37.5	1.83	PUT	5	2632	50.46	FALSE	0.44	0.32
2026-07-17	40	2.8	PUT	35	8376	49	FALSE	0.58	0.26
2026-07-17	42.5	3.5	PUT	5	3943	47.93	FALSE	3.5	0
2026-07-17	45	5.1	PUT	81	3380	46.76	TRUE	5.1	0
2026-07-17	47.5	6	PUT	0	2596	42.27	TRUE	0	0
2026-07-17	50	7.8	PUT	1	831	39.5	TRUE	0.81	0.12
2026-07-17	52.5	8.5	PUT	0	1838	41.69	TRUE	0	0
2026-07-17	55	11.77	PUT	1	631	36.59	TRUE	0.75	0.07
2026-07-17	57.5	13	PUT	0	441	0	TRUE	0	0
2026-07-17	60	15.27	PUT	0	546	0	TRUE	0	0
2026-07-17	62.5	18.65	PUT	0	193	0	TRUE	0	0
2026-07-17	65	20.8	PUT	1	134	0	TRUE	1.46	0.08
2026-07-17	67.5	27.46	PUT	0	0	0	TRUE	0	0
2026-07-17	70	25.98	PUT	0	11	0	TRUE	0	0
2026-07-17	75	28.87	PUT	0	3	0	TRUE	0	0
2026-07-17	80	37.04	PUT	0	0	0	TRUE	0	0
2026-07-17	85	32.5	PUT	0	0	0	TRUE	0	0
2026-07-17	90	50.3	PUT	0	0	0	TRUE	0	0
2026-09-18	20	25.55	CALL	0	10	84.23	TRUE	0	0
2026-09-18	22.5	19.86	CALL	0	5	75.22	TRUE	0	0
2026-09-18	25	0	CALL	0	0	68.65	TRUE	0	0
2026-09-18	27.5	18.5	CALL	0	12	64.04	TRUE	0	0
2026-09-18	30	15.68	CALL	1	102	66.7	TRUE	15.68	0
2026-09-18	32.5	12.65	CALL	0	99	55.44	TRUE	0	0
2026-09-18	35	11.45	CALL	85	335	56.07	TRUE	-0.75	-0.06
2026-09-18	37.5	10.15	CALL	0	276	53.33	TRUE	0	0
2026-09-18	40	8.04	CALL	6	1546	51.3	TRUE	-0.51	-0.06
2026-09-18	42.5	6.4	CALL	15	1048	47.82	TRUE	6.4	0
2026-09-18	45	5.3	CALL	20	6578	47.74	FALSE	-0.3	-0.05
2026-09-18	47.5	4.21	CALL	14	3806	46.4	FALSE	-0.59	-0.12
2026-09-18	50	3.22	CALL	198	4873	44.61	FALSE	-0.58	-0.15
2026-09-18	52.5	2.65	CALL	120	600	45.25	FALSE	-0.6	-0.18
2026-09-18	55	1.99	CALL	47	2066	43.97	FALSE	-0.19	-0.09
2026-09-18	57.5	1.76	CALL	0	1189	44.28	FALSE	0	0
2026-09-18	60	1.17	CALL	109	3787	43.16	FALSE	-0.07	-0.06
2026-09-18	62.5	0.85	CALL	4	1006	42.3	FALSE	-0.1	-0.11
2026-09-18	65	0.66	CALL	5	3241	43.55	FALSE	-0.09	-0.12
2026-09-18	67.5	0.55	CALL	3	1002	43.23	FALSE	0.55	0
2026-09-18	70	0.39	CALL	34	3684	43.78	FALSE	-0.09	-0.19
2026-09-18	72.5	0.01	CALL	0	822	41.48	FALSE	0	0
2026-09-18	75	0.29	CALL	0	1364	42.52	FALSE	0	0
2026-09-18	77.5	0.25	CALL	0	612	45.04	FALSE	0	0
2026-09-18	80	0.2	CALL	12	4202	45.37	FALSE	0	0
2026-09-18	82.5	0.38	CALL	0	328	61.15	FALSE	0	0
2026-09-18	85	0.1	CALL	20	2944	44.04	FALSE	0.1	0
2026-09-18	87.5	0.25	CALL	0	540	54.27	FALSE	0	0
2026-09-18	90	0.18	CALL	0	2189	47.78	FALSE	0	0
2026-09-18	95	0.11	CALL	0	1876	54	FALSE	0	0
2026-09-18	100	0.08	CALL	9	5233	51.22	FALSE	0.08	0
2026-09-18	105	0.1	CALL	20	1365	55.29	FALSE	0.1	0
2026-09-18	110	0.12	CALL	3	1002	59.1	FALSE	0.12	0
2026-09-18	115	0.08	CALL	8	1331	58.3	FALSE	0.08	0
2026-09-18	20	0.11	PUT	0	18	75.48	FALSE	0	0
2026-09-18	22.5	0.33	PUT	0	3	66.71	FALSE	0	0
2026-09-18	25	0.41	PUT	0	62	72.26	FALSE	0	0
2026-09-18	27.5	0.54	PUT	0	119	50.74	FALSE	0	0
2026-09-18	30	0.92	PUT	2	675	51.92	FALSE	0.92	0
2026-09-18	32.5	1.18	PUT	3	23483	47.86	FALSE	1.18	0
2026-09-18	35	2.06	PUT	508	13987	50.69	FALSE	0.55	0.36
2026-09-18	37.5	2.7	PUT	7	2052	50.83	FALSE	0.57	0.27
2026-09-18	40	3.65	PUT	72	3628	49.31	FALSE	0.82	0.29
2026-09-18	42.5	4.25	PUT	14	1885	48.1	FALSE	0.5	0.13
2026-09-18	45	6	PUT	125	3237	45.73	TRUE	1	0.2
2026-09-18	47.5	7.15	PUT	5	894	45.56	TRUE	0.8	0.13
2026-09-18	50	8.57	PUT	1	4017	39.77	TRUE	0.88	0.11
2026-09-18	52.5	10.65	PUT	0	287	41.64	TRUE	0	0
2026-09-18	55	12.5	PUT	15	5872	40.05	TRUE	12.5	0
2026-09-18	57.5	13.62	PUT	0	1318	31.85	TRUE	0	0
2026-09-18	60	16.8	PUT	2	3710	39.17	TRUE	16.8	0
2026-09-18	62.5	18.37	PUT	0	986	0	TRUE	0	0
2026-09-18	65	21.49	PUT	3	3705	38.97	TRUE	21.49	0
2026-09-18	67.5	22	PUT	0	631	0	TRUE	0	0
2026-09-18	70	25.86	PUT	0	518	0	TRUE	0	0
2026-09-18	72.5	25.92	PUT	0	49	0	TRUE	0	0
2026-09-18	75	28.4	PUT	0	1521	0	TRUE	0	0
2026-09-18	77.5	33.12	PUT	0	4	0	TRUE	0	0
2026-09-18	80	34.21	PUT	0	2	0	TRUE	0	0
2026-09-18	82.5	42.1	PUT	0	0	0	TRUE	0	0
2026-09-18	85	39.43	PUT	0	1	0	TRUE	0	0
2026-09-18	87.5	26.71	PUT	0	0	0	TRUE	0	0
2026-09-18	90	45.17	PUT	0	1	0	TRUE	0	0
2026-09-18	95	55.05	PUT	0	0	0	TRUE	0	0
2026-09-18	100	42	PUT	0	0	0	TRUE	0	0
2026-09-18	105	44.95	PUT	0	0	0	TRUE	0	0
2026-09-18	110	49.9	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	22.5	23.7	CALL	0	2	65.12	TRUE	0	0
2026-10-16	25	0	CALL	0	0	63.71	TRUE	0	0
2026-10-16	27.5	0	CALL	0	0	62.84	TRUE	0	0
2026-10-16	30	16.89	CALL	0	12	56.76	TRUE	0	0
2026-10-16	32.5	14.8	CALL	0	2	59.87	TRUE	0	0
2026-10-16	35	12.85	CALL	0	3	57.43	TRUE	0	0
2026-10-16	37.5	10.8	CALL	0	8	52.68	TRUE	0	0
2026-10-16	40	9.3	CALL	0	17	51.47	TRUE	0	0
2026-10-16	42.5	8.04	CALL	0	149	49.55	TRUE	0	0
2026-10-16	45	5.9	CALL	1	45	48.75	FALSE	-0.45	-0.07
2026-10-16	47.5	4.7	CALL	10	79	46.65	FALSE	-0.45	-0.09
2026-10-16	50	4.59	CALL	0	33	46.01	FALSE	0	0
2026-10-16	52.5	3.78	CALL	0	4	47.48	FALSE	0	0
2026-10-16	55	2.26	CALL	22	124	43.06	FALSE	-0.07	-0.03
2026-10-16	60	1.32	CALL	1	134	41.58	FALSE	-0.21	-0.14
2026-10-16	65	1.05	CALL	0	19	39.13	FALSE	0	0
2026-10-16	70	0.63	CALL	0	119	52.06	FALSE	0	0
2026-10-16	22.5	0	PUT	0	0	65.02	FALSE	0	0
2026-10-16	25	0	PUT	0	0	70.24	FALSE	0	0
2026-10-16	27.5	0.55	PUT	0	47	50.86	FALSE	0	0
2026-10-16	30	1.07	PUT	2	14	50.87	FALSE	1.07	0
2026-10-16	32.5	1.54	PUT	163	0	49.49	FALSE	1.54	0
2026-10-16	35	2.15	PUT	81	39	48.28	FALSE	2.15	0
2026-10-16	37.5	2.34	PUT	0	31	47.26	FALSE	0	0
2026-10-16	40	3.2	PUT	0	34	45.86	FALSE	0	0
2026-10-16	42.5	4.73	PUT	1	1025	43.61	FALSE	4.73	0
2026-10-16	45	5.81	PUT	9	149	41.34	TRUE	5.81	0
2026-10-16	47.5	6.5	PUT	0	3	44.48	TRUE	0	0
2026-10-16	50	8.63	PUT	0	24	41.35	TRUE	0	0
2026-10-16	52.5	9.72	PUT	0	1	40.53	TRUE	0	0
2026-10-16	55	12.68	PUT	0	2	40.05	TRUE	0	0
2026-10-16	60	17.14	PUT	0	2	36	TRUE	0	0
2026-10-16	65	19.67	PUT	0	5	0	TRUE	0	0
2026-10-16	70	23.5	PUT	0	5	0	TRUE	0	0
2026-11-20	20	0	CALL	0	0	70.68	TRUE	0	0
2026-11-20	22.5	0	CALL	0	0	72.96	TRUE	0	0
2026-11-20	25	16.15	CALL	0	4	65.43	TRUE	0	0
2026-11-20	27.5	14.65	CALL	0	2	61.02	TRUE	0	0
2026-11-20	30	17.46	CALL	0	42	58.19	TRUE	0	0
2026-11-20	32.5	14.26	CALL	0	23	55.98	TRUE	0	0
2026-11-20	35	14.15	CALL	0	20	58.62	TRUE	0	0
2026-11-20	37.5	12	CALL	0	14	53.06	TRUE	0	0
2026-11-20	40	9.3	CALL	1	268	53.39	TRUE	-0.3	-0.03
2026-11-20	42.5	8.2	CALL	0	608	46.78	TRUE	0	0
2026-11-20	45	6.4	CALL	5	139	48.38	FALSE	6.4	0
2026-11-20	47.5	5.6	CALL	1	179	49.3	FALSE	5.6	0
2026-11-20	50	5.45	CALL	0	201	45.35	FALSE	0	0
2026-11-20	52.5	4.06	CALL	0	813	44.68	FALSE	0	0
2026-11-20	55	3.75	CALL	0	407	46.03	FALSE	0	0
2026-11-20	57.5	2.35	CALL	25	171	44.18	FALSE	2.35	0
2026-11-20	60	1.8	CALL	1	561	42.86	FALSE	1.8	0
2026-11-20	62.5	1.23	CALL	0	255	43.47	FALSE	0	0
2026-11-20	65	1.26	CALL	1	318	43.46	FALSE	1.26	0
2026-11-20	67.5	1.42	CALL	0	43	45.83	FALSE	0	0
2026-11-20	70	0.92	CALL	0	938	42.82	FALSE	0	0
2026-11-20	75	0.57	CALL	0	578	44.1	FALSE	0	0
2026-11-20	80	0.4	CALL	4	530	43.91	FALSE	0	0
2026-11-20	85	0.31	CALL	0	1160	41.74	FALSE	0	0
2026-11-20	90	0.32	CALL	0	1684	49.21	FALSE	0	0
2026-11-20	20	0.26	PUT	294	9064	58.73	FALSE	0.02	0.08
2026-11-20	22.5	0.68	PUT	0	21	55.95	FALSE	0	0
2026-11-20	25	0.69	PUT	0	77	55.96	FALSE	0	0
2026-11-20	27.5	0.87	PUT	0	170	49.68	FALSE	0	0
2026-11-20	30	1.1	PUT	0	607	50.64	FALSE	0	0
2026-11-20	32.5	1.84	PUT	26	921	50.76	FALSE	1.84	0
2026-11-20	35	2.41	PUT	28	1119	47.43	FALSE	2.41	0
2026-11-20	37.5	3.29	PUT	10	1411	47.16	FALSE	0.51	0.18
2026-11-20	40	4.2	PUT	15	494	45.84	FALSE	0.2	0.05
2026-11-20	42.5	5.04	PUT	0	1415	44.88	FALSE	0	0
2026-11-20	45	5.9	PUT	0	439	44.46	TRUE	0	0
2026-11-20	47.5	8.05	PUT	5	525	43.68	TRUE	8.05	0
2026-11-20	50	9.15	PUT	5	235	39.42	TRUE	9.15	0
2026-11-20	52.5	10.97	PUT	0	1627	42.72	TRUE	0	0
2026-11-20	55	12.05	PUT	0	194	38.27	TRUE	0	0
2026-11-20	57.5	14.83	PUT	5	115	37.81	TRUE	14.83	0
2026-11-20	60	14.63	PUT	0	353	35.5	TRUE	0	0
2026-11-20	62.5	19.67	PUT	0	33	41.89	TRUE	0	0
2026-11-20	65	25.62	PUT	0	44	0	TRUE	0	0
2026-11-20	67.5	26.9	PUT	0	53	0	TRUE	0	0
2026-11-20	70	30.97	PUT	0	144	39.14	TRUE	0	0
2026-11-20	75	33.25	PUT	0	0	0	TRUE	0	0
2026-11-20	80	22.5	PUT	0	0	0	TRUE	0	0
2026-11-20	85	0	PUT	0	0	0	TRUE	0	0
2026-11-20	90	31.8	PUT	0	0	0	TRUE	0	0
2026-12-18	20	25.99	CALL	0	8	72.98	TRUE	0	0
2026-12-18	22.5	19	CALL	0	1	70.17	TRUE	0	0
2026-12-18	25	21.95	CALL	0	18	60.71	TRUE	0	0
2026-12-18	27.5	18	CALL	0	62	54.82	TRUE	0	0
2026-12-18	30	17.09	CALL	0	1092	55.32	TRUE	0	0
2026-12-18	32.5	13.89	CALL	5	260	52.28	TRUE	13.89	0
2026-12-18	35	12.45	CALL	44	231	53.62	TRUE	12.45	0
2026-12-18	37.5	11.45	CALL	0	147	52.18	TRUE	0	0
2026-12-18	40	9	CALL	5	703	48	TRUE	-1.02	-0.1
2026-12-18	42.5	7.2	CALL	12	881	43.66	TRUE	-1.35	-0.16
2026-12-18	45	6.4	CALL	49	569	45.56	FALSE	-0.85	-0.12
2026-12-18	47.5	6.45	CALL	0	863	40.48	FALSE	0	0
2026-12-18	50	4.65	CALL	14	1631	45.47	FALSE	-0.4	-0.08
2026-12-18	52.5	4.08	CALL	0	691	44.22	FALSE	0	0
2026-12-18	55	3.26	CALL	3	5095	44.78	FALSE	-0.19	-0.06
2026-12-18	57.5	2.45	CALL	8	435	42.43	FALSE	2.45	0
2026-12-18	60	2.01	CALL	73	6958	42.2	FALSE	-0.27	-0.12
2026-12-18	62.5	2	CALL	0	1115	42.24	FALSE	0	0
2026-12-18	65	1.48	CALL	27	19156	43.2	FALSE	-0.01	-0.01
2026-12-18	67.5	1.13	CALL	11	5283	42.08	FALSE	-0.11	-0.09
2026-12-18	70	0.98	CALL	18	3103	42.66	FALSE	-0.11	-0.1
2026-12-18	72.5	0.78	CALL	0	1263	42.83	FALSE	0	0
2026-12-18	75	0.66	CALL	0	3272	44.29	FALSE	0	0
2026-12-18	77.5	0.57	CALL	0	1388	43.86	FALSE	0	0
2026-12-18	80	0.53	CALL	0	3442	46.66	FALSE	0	0
2026-12-18	82.5	0.7	CALL	0	1237	46.12	FALSE	0	0
2026-12-18	85	0.2	CALL	9	2289	45.53	FALSE	0.2	0
2026-12-18	87.5	0.4	CALL	0	1159	45.84	FALSE	0	0
2026-12-18	90	0.3	CALL	0	6892	44.66	FALSE	0	0
2026-12-18	92.5	0.26	CALL	0	1137	48.4	FALSE	0	0
2026-12-18	95	0.22	CALL	0	2903	53.36	FALSE	0	0
2026-12-18	97.5	0.23	CALL	0	380	58.29	FALSE	0	0
2026-12-18	100	0.18	CALL	0	5608	46	FALSE	0	0
2026-12-18	105	0.1	CALL	0	1320	60.91	FALSE	0	0
2026-12-18	110	0.14	CALL	0	761	46.18	FALSE	0	0
2026-12-18	115	0.11	CALL	2	637	48.94	FALSE	0	0
2026-12-18	120	0.13	CALL	0	955	56.03	FALSE	0	0
2026-12-18	125	0.08	CALL	0	3979	49.55	FALSE	0	0
2026-12-18	130	0.11	CALL	0	4536	54.89	FALSE	0	0
2026-12-18	135	0.08	CALL	1	5131	53.4	FALSE	-0.01	-0.11
2026-12-18	20	0.28	PUT	1014	4813	56.5	FALSE	0.08	0.4
2026-12-18	22.5	0.35	PUT	0	111	62.91	FALSE	0	0
2026-12-18	25	0.73	PUT	0	91	54.68	FALSE	0	0
2026-12-18	27.5	0.85	PUT	0	206	47.49	FALSE	0	0
2026-12-18	30	1.24	PUT	0	1844	48.06	FALSE	0	0
2026-12-18	32.5	1.93	PUT	92	3177	47.93	FALSE	1.93	0
2026-12-18	35	2.7	PUT	1	1221	47.75	FALSE	0.45	0.2
2026-12-18	37.5	3.57	PUT	233	1167	47.13	FALSE	0.41	0.13
2026-12-18	40	4.2	PUT	0	4631	47.18	FALSE	0	0
2026-12-18	42.5	5.15	PUT	0	831	43.6	FALSE	0	0
2026-12-18	45	6.4	PUT	5	2876	40.8	TRUE	0.45	0.08
2026-12-18	47.5	7.64	PUT	0	1126	42.16	TRUE	0	0
2026-12-18	50	9.66	PUT	7	6725	41.24	TRUE	0.77	0.09
2026-12-18	52.5	11.35	PUT	2	1460	40.44	TRUE	0.6	0.06
2026-12-18	55	13.15	PUT	1	4581	39.51	TRUE	0.73	0.06
2026-12-18	57.5	14.33	PUT	0	3033	39.42	TRUE	0	0
2026-12-18	60	17.71	PUT	40	6154	43.28	TRUE	1.57	0.1
2026-12-18	62.5	19.38	PUT	1	2081	37.91	TRUE	19.38	0
2026-12-18	65	21.5	PUT	4	6172	34.5	TRUE	21.5	0
2026-12-18	67.5	22.45	PUT	0	1261	0	TRUE	0	0
2026-12-18	70	26.2	PUT	1	5073	41.67	TRUE	26.2	0
2026-12-18	72.5	29.25	PUT	5	547	46.71	TRUE	29.25	0
2026-12-18	75	31.14	PUT	2	116	0	TRUE	31.14	0
2026-12-18	77.5	37.34	PUT	0	4	0	TRUE	0	0
2026-12-18	80	35.74	PUT	0	858	0	TRUE	0	0
2026-12-18	82.5	42.85	PUT	0	7	0	TRUE	0	0
2026-12-18	85	40.16	PUT	0	23	0	TRUE	0	0
2026-12-18	87.5	45.15	PUT	0	23	0	TRUE	0	0
2026-12-18	90	35.7	PUT	0	0	0	TRUE	0	0
2026-12-18	92.5	39.7	PUT	0	0	0	TRUE	0	0
2026-12-18	95	50.4	PUT	4	10	0	TRUE	50.4	0
2026-12-18	97.5	29.3	PUT	0	0	0	TRUE	0	0
2026-12-18	100	40.8	PUT	0	0	0	TRUE	0	0
2026-12-18	105	31.95	PUT	0	0	0	TRUE	0	0
2026-12-18	110	34.55	PUT	0	0	0	TRUE	0	0
2026-12-18	115	53.67	PUT	0	0	0	TRUE	0	0
2026-12-18	120	61.5	PUT	0	0	0	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	86.67	PUT	0	0	0	TRUE	0	0
2026-12-18	135	90.5	PUT	0	0	0	TRUE	0	0
2027-01-15	20	25.17	CALL	0	23	60.91	TRUE	0	0
2027-01-15	22.5	23.75	CALL	0	38	62.24	TRUE	0	0
2027-01-15	25	22.02	CALL	0	39	56.16	TRUE	0	0
2027-01-15	27.5	18	CALL	2	248	56.3	TRUE	18	0
2027-01-15	30	16.65	CALL	0	3333	52.89	TRUE	0	0
2027-01-15	32.5	14.08	CALL	18	4799	51.32	TRUE	0.03	0
2027-01-15	35	12.45	CALL	142	1530	50.75	TRUE	-1.55	-0.11
2027-01-15	37.5	10.7	CALL	1	293	48.23	TRUE	-0.89	-0.08
2027-01-15	40	9.26	CALL	112	3929	47.31	TRUE	-0.87	-0.09
2027-01-15	42.5	8.1	CALL	3	1907	47.45	TRUE	-0.79	-0.09
2027-01-15	45	6.65	CALL	35	4841	44.78	FALSE	-0.8	-0.11
2027-01-15	47.5	5.62	CALL	211	4080	44.13	FALSE	-0.76	-0.12
2027-01-15	50	4.8	CALL	173	18835	44.06	FALSE	-0.55	-0.1
2027-01-15	52.5	3.85	CALL	25	1213	42.4	FALSE	3.85	0
2027-01-15	55	3.05	CALL	22	7350	40.98	FALSE	-0.61	-0.17
2027-01-15	57.5	2.79	CALL	3	5132	42.73	FALSE	-0.5	-0.15
2027-01-15	60	2.25	CALL	137	20478	41.91	FALSE	-0.4	-0.15
2027-01-15	62.5	1.43	CALL	2	1788	41.59	FALSE	-0.82	-0.36
2027-01-15	65	1.61	CALL	129	4993	42.16	FALSE	-0.1	-0.06
2027-01-15	67.5	1.25	CALL	2	1607	41.16	FALSE	1.25	0
2027-01-15	70	1.13	CALL	90	12074	42.14	FALSE	-0.06	-0.05
2027-01-15	72.5	0.98	CALL	28	3552	42.53	FALSE	0.08	0.09
2027-01-15	75	0.75	CALL	22	7383	41.55	FALSE	-0.08	-0.1
2027-01-15	77.5	0.72	CALL	0	1460	43.9	FALSE	0	0
2027-01-15	80	0.59	CALL	11	14545	42.67	FALSE	0	0
2027-01-15	82.5	0.46	CALL	100	3233	42.01	FALSE	0.46	0
2027-01-15	85	0.6	CALL	30	2648	43.4	FALSE	0.6	0
2027-01-15	87.5	0.43	CALL	0	1018	44.64	FALSE	0	0
2027-01-15	90	0.32	CALL	66	17795	43.26	FALSE	0.32	0
2027-01-15	92.5	0.49	CALL	0	2563	47.03	FALSE	0	0
2027-01-15	95	0.25	CALL	0	6309	43.14	FALSE	0	0
2027-01-15	97.5	0.2	CALL	0	3811	49.85	FALSE	0	0
2027-01-15	100	0.17	CALL	243	42976	43.48	FALSE	-0.03	-0.15
2027-01-15	105	0.19	CALL	122	3192	46.31	FALSE	0.02	0.12
2027-01-15	110	0.14	CALL	35	3711	46.2	FALSE	-0.01	-0.07
2027-01-15	115	0.1	CALL	0	4043	49.74	FALSE	0	0
2027-01-15	120	0.09	CALL	116	5785	46.94	FALSE	0.09	0
2027-01-15	125	0.12	CALL	8	14678	50.32	FALSE	0.12	0
2027-01-15	130	0.09	CALL	4	15649	50.01	FALSE	0.01	0.13
2027-01-15	135	0.07	CALL	18	16075	49.93	FALSE	-0.01	-0.13
2027-01-15	20	0.31	PUT	2060	6241	54.98	FALSE	0	0
2027-01-15	22.5	0.5	PUT	0	593	55.03	FALSE	0	0
2027-01-15	25	0.71	PUT	0	75	67.68	FALSE	0	0
2027-01-15	27.5	1.05	PUT	0	947	49.21	FALSE	0	0
2027-01-15	30	1.54	PUT	2	3210	48.7	FALSE	0.17	0.12
2027-01-15	32.5	1.8	PUT	0	1564	46.37	FALSE	0	0
2027-01-15	35	2.73	PUT	6	4357	45.88	FALSE	0.23	0.09
2027-01-15	37.5	3.65	PUT	5	3175	45.66	FALSE	3.65	0
2027-01-15	40	4.51	PUT	21	12294	43.92	FALSE	0.3	0.07
2027-01-15	42.5	5.3	PUT	0	5058	43.92	FALSE	0	0
2027-01-15	45	6.85	PUT	17	10594	42.03	TRUE	0.67	0.11
2027-01-15	47.5	8.25	PUT	34	2201	41.22	TRUE	0.4	0.05
2027-01-15	50	9.57	PUT	16	9328	38.97	TRUE	0.37	0.04
2027-01-15	52.5	10.97	PUT	0	1964	38.15	TRUE	0	0
2027-01-15	55	13.32	PUT	1	9382	39.28	TRUE	0.47	0.04
2027-01-15	57.5	13.57	PUT	0	730	38.79	TRUE	0	0
2027-01-15	60	17.5	PUT	1	6100	39.87	TRUE	1.45	0.09
2027-01-15	62.5	19.4	PUT	2	1865	36.87	TRUE	19.4	0
2027-01-15	65	21.23	PUT	0	6482	0	TRUE	0	0
2027-01-15	67.5	24.1	PUT	0	3148	0	TRUE	0	0
2027-01-15	70	26.6	PUT	5	5056	40.34	TRUE	1.72	0.07
2027-01-15	72.5	29.28	PUT	5	1146	45.6	TRUE	29.28	0
2027-01-15	75	27.85	PUT	0	1966	0	TRUE	0	0
2027-01-15	77.5	30.02	PUT	0	46	0	TRUE	0	0
2027-01-15	80	35	PUT	0	76	0	TRUE	0	0
2027-01-15	82.5	38.25	PUT	1	0	0	TRUE	38.25	0
2027-01-15	85	45.02	PUT	0	0	0	TRUE	0	0
2027-01-15	87.5	45.3	PUT	0	0	0	TRUE	0	0
2027-01-15	90	44.42	PUT	0	73	0	TRUE	0	0
2027-01-15	92.5	29	PUT	0	0	0	TRUE	0	0
2027-01-15	95	50	PUT	0	0	0	TRUE	0	0
2027-01-15	97.5	33.15	PUT	0	0	0	TRUE	0	0
2027-01-15	100	56	PUT	0	0	0	TRUE	0	0
2027-01-15	105	45.15	PUT	0	0	0	TRUE	0	0
2027-01-15	110	51.35	PUT	0	0	0	TRUE	0	0
2027-01-15	115	54.87	PUT	0	0	0	TRUE	0	0
2027-01-15	120	77.97	PUT	0	0	0	TRUE	0	0
2027-01-15	125	64.72	PUT	0	0	0	TRUE	0	0
2027-01-15	130	72.5	PUT	0	0	0	TRUE	0	0
2027-01-15	135	95	PUT	0	0	0	TRUE	0	0
2027-03-19	22.5	0	CALL	0	0	60.67	TRUE	0	0
2027-03-19	25	26	CALL	0	1	51.84	TRUE	0	0
2027-03-19	27.5	0	CALL	0	0	44.91	TRUE	0	0
2027-03-19	30	16.25	CALL	37	15	50.76	TRUE	16.25	0
2027-03-19	32.5	14.45	CALL	43	144	49.31	TRUE	-1.05	-0.07
2027-03-19	35	12.85	CALL	65	54	48.68	TRUE	-1.15	-0.08
2027-03-19	37.5	12.9	CALL	0	9	50.55	TRUE	0	0
2027-03-19	40	10.95	CALL	0	80	48.18	TRUE	0	0
2027-03-19	42.5	9.4	CALL	0	116	47.16	TRUE	0	0
2027-03-19	45	8.4	CALL	0	113	47.17	FALSE	0	0
2027-03-19	47.5	6.5	CALL	116	358	44.88	FALSE	6.5	0
2027-03-19	50	5.45	CALL	65	350	43.49	FALSE	-1.05	-0.16
2027-03-19	52.5	3.59	CALL	57	74	41.48	FALSE	3.59	0
2027-03-19	55	4.05	CALL	51	163	43.12	FALSE	4.05	0
2027-03-19	60	3.34	CALL	0	512	39.31	FALSE	0	0
2027-03-19	65	2.06	CALL	1	359	38.99	FALSE	-0.2	-0.09
2027-03-19	70	1.4	CALL	23	601	40.55	FALSE	-0.1	-0.07
2027-03-19	22.5	0.85	PUT	0	4	53.92	FALSE	0	0
2027-03-19	25	1.25	PUT	0	6	65.04	FALSE	0	0
2027-03-19	27.5	1.27	PUT	0	2	50.66	FALSE	0	0
2027-03-19	30	1.7	PUT	361	505	46.25	FALSE	1.7	0
2027-03-19	32.5	2.28	PUT	372	156	45.09	FALSE	0.24	0.12
2027-03-19	35	2.99	PUT	158	104	44.09	FALSE	-0.06	-0.02
2027-03-19	37.5	3.94	PUT	2	103	43.92	FALSE	3.94	0
2027-03-19	40	4.7	PUT	0	111	44.84	FALSE	0	0
2027-03-19	42.5	6.15	PUT	0	122	45.33	FALSE	0	0
2027-03-19	45	6.7	PUT	0	750	42.3	TRUE	0	0
2027-03-19	47.5	8.75	PUT	16	115	40.99	TRUE	8.75	0
2027-03-19	50	10.2	PUT	15	267	39.84	TRUE	10.2	0
2027-03-19	52.5	11.37	PUT	0	6	38.68	TRUE	0	0
2027-03-19	55	12.75	PUT	0	3	37.84	TRUE	0	0
2027-03-19	60	17.95	PUT	40	6	40.64	TRUE	17.95	0
2027-03-19	65	22.06	PUT	0	7	33.36	TRUE	0	0
2027-03-19	70	26.05	PUT	0	13	41.72	TRUE	0	0
2027-12-17	20	27.75	CALL	0	48	52.02	TRUE	0	0
2027-12-17	22.5	19.5	CALL	0	25	50.23	TRUE	0	0
2027-12-17	25	23	CALL	0	34	48.83	TRUE	0	0
2027-12-17	27.5	20.25	CALL	0	1024	49.3	TRUE	0	0
2027-12-17	30	18.75	CALL	0	2458	47.72	TRUE	0	0
2027-12-17	32.5	18.8	CALL	0	697	49.09	TRUE	0	0
2027-12-17	35	15.75	CALL	0	234	44.01	TRUE	0	0
2027-12-17	37.5	14.07	CALL	0	226	46.83	TRUE	0	0
2027-12-17	40	12	CALL	3	1323	44.44	TRUE	-1.3	-0.1
2027-12-17	42.5	11.75	CALL	0	651	43.5	TRUE	0	0
2027-12-17	45	10.67	CALL	8	694	47.7	FALSE	10.67	0
2027-12-17	47.5	8.8	CALL	0	259	38.85	FALSE	0	0
2027-12-17	50	7.75	CALL	3	2153	41.96	FALSE	-0.75	-0.09
2027-12-17	52.5	6.75	CALL	1	333	40.76	FALSE	6.75	0
2027-12-17	55	6.05	CALL	1	676	40.58	FALSE	6.05	0
2027-12-17	57.5	5.74	CALL	3	206	41.86	FALSE	5.74	0
2027-12-17	60	4.75	CALL	6	2682	39.78	FALSE	4.75	0
2027-12-17	62.5	4.29	CALL	6	326	39.86	FALSE	4.29	0
2027-12-17	65	3.25	CALL	5	2165	36.82	FALSE	-0.84	-0.21
2027-12-17	67.5	3.55	CALL	100	946	40.22	FALSE	3.55	0
2027-12-17	70	3.05	CALL	88	3419	39.42	FALSE	-0.06	-0.02
2027-12-17	72.5	2.8	CALL	5	650	39.72	FALSE	2.8	0
2027-12-17	75	2.55	CALL	33	1386	39.87	FALSE	0.14	0.06
2027-12-17	77.5	2.57	CALL	0	552	39.02	FALSE	0	0
2027-12-17	80	2.59	CALL	0	1086	38.84	FALSE	0	0
2027-12-17	82.5	0.01	CALL	0	230	40.7	FALSE	0	0
2027-12-17	85	1.68	CALL	1	532	39.75	FALSE	1.68	0
2027-12-17	87.5	1.34	CALL	0	413	41.67	FALSE	0	0
2027-12-17	90	1.54	CALL	7	960	41	FALSE	1.54	0
2027-12-17	95	1	CALL	5	841	41.2	FALSE	-0.25	-0.2
2027-12-17	100	1	CALL	2	7361	40.45	FALSE	-0.1	-0.09
2027-12-17	105	0.86	CALL	0	1166	41.28	FALSE	0	0
2027-12-17	110	0.77	CALL	0	4416	41.88	FALSE	0	0
2027-12-17	115	0.66	CALL	16	8192	41.55	FALSE	-0.04	-0.06
2027-12-17	20	0.93	PUT	0	56	61.14	FALSE	0	0
2027-12-17	22.5	1.32	PUT	0	774	48.4	FALSE	0	0
2027-12-17	25	1.6	PUT	0	190	45.04	FALSE	0	0
2027-12-17	27.5	1.85	PUT	0	134	45.98	FALSE	0	0
2027-12-17	30	2.65	PUT	0	1523	41.75	FALSE	0	0
2027-12-17	32.5	3.55	PUT	1	249	43.61	FALSE	3.55	0
2027-12-17	35	4.57	PUT	200	3296	43.84	FALSE	0.56	0.14
2027-12-17	37.5	5.5	PUT	0	836	41.03	FALSE	0	0
2027-12-17	40	6.25	PUT	0	3054	40.73	FALSE	0	0
2027-12-17	42.5	7.36	PUT	0	725	44.23	FALSE	0	0
2027-12-17	45	8.65	PUT	0	1987	40.13	TRUE	0	0
2027-12-17	47.5	9.85	PUT	0	2604	38.05	TRUE	0	0
2027-12-17	50	11.8	PUT	176	4156	39.39	TRUE	0.6	0.05
2027-12-17	52.5	13.05	PUT	0	2019	36.1	TRUE	0	0
2027-12-17	55	16	PUT	0	2310	35.37	TRUE	0	0
2027-12-17	57.5	16.01	PUT	0	325	38.71	TRUE	0	0
2027-12-17	60	18	PUT	0	2028	37.78	TRUE	0	0
2027-12-17	62.5	19.36	PUT	0	266	37.48	TRUE	0	0
2027-12-17	65	19.44	PUT	0	1192	36.36	TRUE	0	0
2027-12-17	67.5	23.6	PUT	0	1099	35.35	TRUE	0	0
2027-12-17	70	27	PUT	2	1639	36.2	TRUE	27	0
2027-12-17	72.5	28.92	PUT	0	674	37	TRUE	0	0
2027-12-17	75	31.11	PUT	0	690	37.6	TRUE	0	0
2027-12-17	77.5	35.15	PUT	0	111	0	TRUE	0	0
2027-12-17	80	36.68	PUT	10	1258	40.22	TRUE	36.68	0
2027-12-17	82.5	38.53	PUT	8	103	41.75	TRUE	38.53	0
2027-12-17	85	44.9	PUT	0	1784	0	TRUE	0	0
2027-12-17	87.5	31.6	PUT	0	0	42.02	TRUE	0	0
2027-12-17	90	49.89	PUT	0	0	43.41	TRUE	0	0
2027-12-17	95	55.52	PUT	0	1	46.07	TRUE	0	0
2027-12-17	100	56.99	PUT	0	0	48.59	TRUE	0	0
2027-12-17	105	48.5	PUT	0	0	50.99	TRUE	0	0
2027-12-17	110	51.35	PUT	0	0	53.28	TRUE	0	0
2027-12-17	115	56.84	PUT	0	0	55.46	TRUE	0	0
2028-01-21	20	26.39	CALL	0	75	64.33	TRUE	0	0
2028-01-21	22.5	25.8	CALL	0	11	56.73	TRUE	0	0
2028-01-21	25	22.78	CALL	0	45	53.29	TRUE	0	0
2028-01-21	27.5	20.66	CALL	0	135	49.8	TRUE	0	0
2028-01-21	30	18	CALL	103	2097	48.03	TRUE	-1.25	-0.06
2028-01-21	32.5	16.9	CALL	0	402	45.92	TRUE	0	0
2028-01-21	35	15.2	CALL	3	847	47.53	TRUE	15.2	0
2028-01-21	37.5	14.55	CALL	0	197	47.03	TRUE	0	0
2028-01-21	40	12.4	CALL	40	3782	45.1	TRUE	-0.65	-0.05
2028-01-21	42.5	11.95	CALL	3	569	47.91	TRUE	-0.15	-0.01
2028-01-21	45	10	CALL	4	1488	43.22	FALSE	-1	-0.09
2028-01-21	47.5	8.82	CALL	18	571	41.88	FALSE	-1.08	-0.11
2028-01-21	50	7.8	CALL	4	3804	40.94	FALSE	-0.7	-0.08
2028-01-21	52.5	6.95	CALL	3	199	40.42	FALSE	6.95	0
2028-01-21	55	6.5	CALL	0	1554	42.22	FALSE	0	0
2028-01-21	57.5	6.19	CALL	0	433	42.66	FALSE	0	0
2028-01-21	60	5.1	CALL	15	6320	40.19	FALSE	-0.55	-0.1
2028-01-21	62.5	4.5	CALL	0	633	39.66	FALSE	0	0
2028-01-21	65	4.05	CALL	24	1996	39.59	FALSE	-0.25	-0.06
2028-01-21	67.5	3.65	CALL	7	1632	39.54	FALSE	-0.94	-0.2
2028-01-21	70	3.25	CALL	82	44482	39.29	FALSE	-0.4	-0.11
2028-01-21	72.5	3	CALL	2	467	39.63	FALSE	3	0
2028-01-21	75	2.71	CALL	15	40053	39.6	FALSE	-0.2	-0.07
2028-01-21	77.5	2.66	CALL	0	605	39.46	FALSE	0	0
2028-01-21	80	2.25	CALL	43	3857	39.75	FALSE	-0.05	-0.02
2028-01-21	82.5	1.84	CALL	0	261	39.03	FALSE	0	0
2028-01-21	85	1.9	CALL	12	406	40.06	FALSE	-0.11	-0.05
2028-01-21	90	1.64	CALL	5	84345	40.54	FALSE	0.04	0.03
2028-01-21	95	1.37	CALL	14	77906	40.57	FALSE	1.37	0
2028-01-21	100	1.15	CALL	14	9113	40.62	FALSE	-0.04	-0.03
2028-01-21	105	1.01	CALL	0	768	43.71	FALSE	0	0
2028-01-21	110	0.88	CALL	14	8292	41.36	FALSE	-0.04	-0.04
2028-01-21	115	0.86	CALL	40	16037	41.25	FALSE	0.01	0.01
2028-01-21	20	1.04	PUT	0	98	51.61	FALSE	0	0
2028-01-21	22.5	2.37	PUT	0	836	49.73	FALSE	0	0
2028-01-21	25	2.23	PUT	1	48	45.42	FALSE	0.58	0.35
2028-01-21	27.5	2.55	PUT	0	194	47.68	FALSE	0	0
2028-01-21	30	2.94	PUT	0	1136	45.79	FALSE	0	0
2028-01-21	32.5	2.94	PUT	0	271	45.58	FALSE	0	0
2028-01-21	35	4.19	PUT	0	2746	42.6	FALSE	0	0
2028-01-21	37.5	4.85	PUT	0	743	40.91	FALSE	0	0
2028-01-21	40	6.6	PUT	27	5604	41.45	FALSE	0.55	0.09
2028-01-21	42.5	7.7	PUT	0	211	38.94	FALSE	0	0
2028-01-21	45	9	PUT	0	3042	38.39	TRUE	0	0
2028-01-21	47.5	9.3	PUT	0	2055	38.17	TRUE	0	0
2028-01-21	50	11.54	PUT	2	5493	37.47	TRUE	11.54	0
2028-01-21	52.5	13.4	PUT	0	322	36.65	TRUE	0	0
2028-01-21	55	13.89	PUT	0	1005	35.19	TRUE	0	0
2028-01-21	57.5	14.4	PUT	0	273	36.01	TRUE	0	0
2028-01-21	60	19.3	PUT	5	1223	39.78	TRUE	0.65	0.03
2028-01-21	62.5	18.11	PUT	0	1367	34.68	TRUE	0	0
2028-01-21	65	21.3	PUT	0	1156	37.08	TRUE	0	0
2028-01-21	67.5	23.63	PUT	0	451	36.31	TRUE	0	0
2028-01-21	70	26.99	PUT	3	295	35.57	TRUE	26.99	0
2028-01-21	72.5	28	PUT	0	86	35.31	TRUE	0	0
2028-01-21	75	31.13	PUT	0	1081	32.59	TRUE	0	0
2028-01-21	77.5	34.52	PUT	0	1400	0	TRUE	0	0
2028-01-21	80	36.16	PUT	2	519	36.2	TRUE	36.16	0
2028-01-21	82.5	37.26	PUT	0	25	0	TRUE	0	0
2028-01-21	85	39.7	PUT	0	92	0	TRUE	0	0
2028-01-21	90	43.5	PUT	0	0	42.81	TRUE	0	0
2028-01-21	95	54.1	PUT	0	0	45.44	TRUE	0	0
2028-01-21	100	52.24	PUT	0	0	47.92	TRUE	0	0
2028-01-21	105	52.92	PUT	0	0	50.28	TRUE	0	0
2028-01-21	110	63.91	PUT	0	0	52.54	TRUE	0	0
2028-01-21	115	68.49	PUT	0	0	54.7	TRUE	0	0
2028-12-15	20	27.06	CALL	0	317	55.46	TRUE	0	0
2028-12-15	22.5	25.01	CALL	0	59	49.14	TRUE	0	0
2028-12-15	25	23.7	CALL	0	280	47.87	TRUE	0	0
2028-12-15	27.5	20.75	CALL	3	614	45.9	TRUE	-0.75	-0.03
2028-12-15	30	19.5	CALL	7	835	46.58	TRUE	-0.5	-0.03
2028-12-15	32.5	18.25	CALL	0	89	44.05	TRUE	0	0
2028-12-15	35	16.31	CALL	1	460	42.94	TRUE	-1.04	-0.06
2028-12-15	37.5	16.5	CALL	0	1244	42.49	TRUE	0	0
2028-12-15	40	13.7	CALL	13	2427	41.14	TRUE	-1.03	-0.07
2028-12-15	42.5	13.25	CALL	0	712	38.78	TRUE	0	0
2028-12-15	45	11.75	CALL	13	1295	40.95	FALSE	-1.88	-0.14
2028-12-15	47.5	12.15	CALL	0	191	39.33	FALSE	0	0
2028-12-15	50	10.08	CALL	190	2305	40.77	FALSE	-0.83	-0.08
2028-12-15	52.5	9.46	CALL	1	259	41.13	FALSE	9.46	0
2028-12-15	55	8.6	CALL	20	1025	40.41	FALSE	8.6	0
2028-12-15	57.5	7.7	CALL	1	378	39.36	FALSE	7.7	0
2028-12-15	60	7.75	CALL	0	790	43.2	FALSE	0	0
2028-12-15	62.5	6.75	CALL	0	74	40.74	FALSE	0	0
2028-12-15	65	6.11	CALL	20	485	39.24	FALSE	6.11	0
2028-12-15	67.5	6.2	CALL	0	59	38.6	FALSE	0	0
2028-12-15	70	5.48	CALL	5	3236	40.04	FALSE	0.23	0.04
2028-12-15	75	5	CALL	0	634	40.2	FALSE	0	0
2028-12-15	80	3.85	CALL	15	667	38.85	FALSE	-0.15	-0.04
2028-12-15	85	3.25	CALL	1	988	38.47	FALSE	3.25	0
2028-12-15	90	2.92	CALL	118	5512	38.94	FALSE	-0.21	-0.07
2028-12-15	20	1.33	PUT	3	64	45.76	FALSE	1.33	0
2028-12-15	22.5	2.01	PUT	0	112	45.22	FALSE	0	0
2028-12-15	25	2.48	PUT	0	143	44.81	FALSE	0	0
2028-12-15	27.5	3.3	PUT	0	531	43.79	FALSE	0	0
2028-12-15	30	3.75	PUT	0	150	41.45	FALSE	0	0
2028-12-15	32.5	4.51	PUT	0	263	42.49	FALSE	0	0
2028-12-15	35	5.5	PUT	24	702	40.97	FALSE	0.3	0.06
2028-12-15	37.5	6.7	PUT	3	478	41.18	FALSE	6.7	0
2028-12-15	40	8	PUT	1	2292	41.39	FALSE	0.25	0.03
2028-12-15	42.5	8.85	PUT	0	330	39.03	FALSE	0	0
2028-12-15	45	10.1	PUT	3	885	38.79	TRUE	10.1	0
2028-12-15	47.5	10.3	PUT	0	204	39.27	TRUE	0	0
2028-12-15	50	12.82	PUT	0	1016	36.3	TRUE	0	0
2028-12-15	52.5	14.25	PUT	0	130	38.47	TRUE	0	0
2028-12-15	55	16	PUT	0	172	38.54	TRUE	0	0
2028-12-15	57.5	15.5	PUT	0	277	38.39	TRUE	0	0
2028-12-15	60	19.94	PUT	0	579	37.92	TRUE	0	0
2028-12-15	62.5	20.25	PUT	0	16	38.17	TRUE	0	0
2028-12-15	65	21.5	PUT	0	79	38.25	TRUE	0	0
2028-12-15	67.5	24.99	PUT	0	13	38.1	TRUE	0	0
2028-12-15	70	25.89	PUT	0	255	39.94	TRUE	0	0
2028-12-15	75	31.45	PUT	0	48	37.06	TRUE	0	0
2028-12-15	80	36.16	PUT	0	384	36.69	TRUE	0	0
2028-12-15	85	41.24	PUT	0	59	0	TRUE	0	0
2028-12-15	90	46.05	PUT	0	115	0	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)