MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 15.67
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	35	0	CALL	0	0	653.36	TRUE	0	0
2024-04-26	40	22.85	CALL	0	10	482.76	TRUE	0	0
2024-04-26	45	0	CALL	0	0	309.31	TRUE	0	0
2024-04-26	46	0	CALL	0	0	373.63	TRUE	0	0
2024-04-26	47	15.17	CALL	0	27	255.96	TRUE	0	0
2024-04-26	48	0	CALL	0	0	337.18	TRUE	0	0
2024-04-26	49	0	CALL	0	0	243.15	TRUE	0	0
2024-04-26	50	13.4	CALL	0	21	277.51	TRUE	0	0
2024-04-26	51	14.8	CALL	0	0	248.18	TRUE	0	0
2024-04-26	52	10.88	CALL	0	15	199.82	TRUE	0	0
2024-04-26	53	11.52	CALL	1	0	141.8	TRUE	11.52	0
2024-04-26	54	8.15	CALL	0	23	149.92	TRUE	0	0
2024-04-26	55	9.67	CALL	3	10	149.41	TRUE	1.3	0.16
2024-04-26	56	8.53	CALL	5	27	109.92	TRUE	1.43	0.2
2024-04-26	57	6.45	CALL	0	4	190.5	TRUE	0	0
2024-04-26	58	6.55	CALL	1	61	90.85	TRUE	1.35	0.26
2024-04-26	59	5.53	CALL	7	46	75.3	TRUE	1.1	0.25
2024-04-26	60	4.64	CALL	5	179	78.77	TRUE	1.06	0.3
2024-04-26	61	3.7	CALL	42	2244	60.91	TRUE	1.05	0.4
2024-04-26	62	2.45	CALL	110	1134	20.84	TRUE	0.71	0.41
2024-04-26	63	1.75	CALL	717	2154	44.29	TRUE	0.7	0.67
2024-04-26	64	1.06	CALL	1635	3894	43.05	TRUE	0.45	0.74
2024-04-26	65	0.57	CALL	4392	6169	42.71	FALSE	0.26	0.84
2024-04-26	66	0.27	CALL	1760	2655	42.76	FALSE	0.12	0.8
2024-04-26	67	0.13	CALL	1162	1842	43.25	FALSE	0.05	0.63
2024-04-26	68	0.05	CALL	529	2834	44.99	FALSE	0.02	0.67
2024-04-26	69	0.03	CALL	626	3997	49.56	FALSE	0.01	0.5
2024-04-26	70	0.03	CALL	282	1638	58.02	FALSE	0.02	2
2024-04-26	71	0.02	CALL	40	994	62.19	FALSE	0	0
2024-04-26	72	0.01	CALL	16	722	63.56	FALSE	0	0
2024-04-26	73	0.02	CALL	1	1226	77.05	FALSE	0	0
2024-04-26	74	0.02	CALL	1	396	84.17	FALSE	-0.01	-0.33
2024-04-26	75	0.02	CALL	90	864	91.12	FALSE	0.01	1
2024-04-26	76	0.01	CALL	1	337	89.87	FALSE	0	0
2024-04-26	77	0.02	CALL	0	1060	0	FALSE	0	0
2024-04-26	78	0.01	CALL	0	4	0	FALSE	0	0
2024-04-26	80	0.01	CALL	7	399	113.95	FALSE	0	0
2024-04-26	85	0.01	CALL	0	42	0	FALSE	0	0
2024-04-26	90	0.03	CALL	0	10	0	FALSE	0	0
2024-04-26	95	0	CALL	0	0	0	FALSE	0	0
2024-04-26	100	0	CALL	0	0	0	FALSE	0	0
2024-04-26	35	0.09	PUT	0	1	0	FALSE	0	0
2024-04-26	40	0.04	PUT	0	7	0	FALSE	0	0
2024-04-26	45	0.03	PUT	0	5	0	FALSE	0	0
2024-04-26	46	0	PUT	0	0	0	FALSE	0	0
2024-04-26	47	0	PUT	0	0	0	FALSE	0	0
2024-04-26	48	0	PUT	0	0	0	FALSE	0	0
2024-04-26	49	0.02	PUT	0	5	0	FALSE	0	0
2024-04-26	50	0.07	PUT	0	37	0	FALSE	0	0
2024-04-26	51	0.1	PUT	0	55	0	FALSE	0	0
2024-04-26	52	0.01	PUT	0	5152	0	FALSE	0	0
2024-04-26	53	0.04	PUT	0	148	0	FALSE	0	0
2024-04-26	54	0.01	PUT	0	419	0	FALSE	0	0
2024-04-26	55	0.01	PUT	3	789	88.49	FALSE	-0.01	-0.5
2024-04-26	56	0.01	PUT	28	198	79.5	FALSE	-0.01	-0.5
2024-04-26	57	0.01	PUT	37	1037	70.57	FALSE	-0.01	-0.5
2024-04-26	58	0.01	PUT	436	1236	61.7	FALSE	-0.02	-0.67
2024-04-26	59	0.02	PUT	85	1178	58.32	FALSE	-0.05	-0.71
2024-04-26	60	0.02	PUT	198	2322	48.74	FALSE	-0.09	-0.82
2024-04-26	61	0.06	PUT	241	1626	48.25	FALSE	-0.19	-0.76
2024-04-26	62	0.11	PUT	946	1928	43.1	FALSE	-0.38	-0.78
2024-04-26	63	0.28	PUT	1031	4192	42.79	FALSE	-0.54	-0.66
2024-04-26	64	0.6	PUT	1684	3082	42.39	FALSE	-0.78	-0.57
2024-04-26	65	1.08	PUT	477	1398	43.65	TRUE	-1.02	-0.49
2024-04-26	66	1.86	PUT	13	409	34.73	TRUE	-1.39	-0.43
2024-04-26	67	2.66	PUT	6	574	42.11	TRUE	-1.09	-0.29
2024-04-26	68	3.5	PUT	3	112	126.86	TRUE	-1.16	-0.25
2024-04-26	69	6.46	PUT	0	45	129.71	TRUE	0	0
2024-04-26	70	5.49	PUT	2	21	220.79	TRUE	-1.16	-0.17
2024-04-26	71	7.25	PUT	33	0	142.85	TRUE	7.25	0
2024-04-26	72	6.17	PUT	0	0	109.92	TRUE	0	0
2024-04-26	73	9.85	PUT	0	0	86.21	TRUE	0	0
2024-04-26	74	10.5	PUT	0	0	101.89	TRUE	0	0
2024-04-26	75	11.85	PUT	0	0	168.69	TRUE	0	0
2024-04-26	76	12.25	PUT	1	0	200.66	TRUE	12.25	0
2024-04-26	77	13.3	PUT	36	0	215.69	TRUE	13.3	0
2024-04-26	78	14.85	PUT	0	5	195.46	TRUE	0	0
2024-04-26	80	16.5	PUT	0	6	219.67	TRUE	0	0
2024-04-26	85	21.1	PUT	0	0	180.59	TRUE	0	0
2024-04-26	90	0	PUT	0	0	197.89	TRUE	0	0
2024-04-26	95	0	PUT	0	0	381.44	TRUE	0	0
2024-04-26	100	0	PUT	0	0	384.47	TRUE	0	0
2024-05-03	35	0	CALL	0	0	271.26	TRUE	0	0
2024-05-03	40	0	CALL	0	0	250.25	TRUE	0	0
2024-05-03	45	0	CALL	0	0	185.59	TRUE	0	0
2024-05-03	50	13.8	CALL	0	4	139.85	TRUE	0	0
2024-05-03	51	0	CALL	0	0	144.33	TRUE	0	0
2024-05-03	52	12.77	CALL	3	3	93.9	TRUE	1.52	0.14
2024-05-03	53	11.72	CALL	2	1	83.16	TRUE	11.72	0
2024-05-03	54	8.64	CALL	0	1	70.5	TRUE	0	0
2024-05-03	55	9.9	CALL	2	11	82.11	TRUE	0.95	0.11
2024-05-03	56	8.96	CALL	17	19	78.29	TRUE	1.19	0.15
2024-05-03	57	8.02	CALL	32	9	73.96	TRUE	0.98	0.14
2024-05-03	58	6.65	CALL	0	19	51.6	TRUE	0	0
2024-05-03	59	6.6	CALL	7	27	34.35	TRUE	0.9	0.16
2024-05-03	60	5.7	CALL	16	83	74.69	TRUE	0.5	0.1
2024-05-03	61	5.04	CALL	48	243	75.45	TRUE	0.59	0.13
2024-05-03	62	4.28	CALL	51	200	75.29	TRUE	0.43	0.11
2024-05-03	63	3.77	CALL	232	1675	74.06	TRUE	0.49	0.15
2024-05-03	64	3.27	CALL	225	631	74.82	TRUE	0.62	0.23
2024-05-03	65	2.74	CALL	497	1846	73.5	FALSE	0.48	0.21
2024-05-03	66	2.33	CALL	623	1476	73.87	FALSE	0.45	0.24
2024-05-03	67	1.91	CALL	2183	2869	73.59	FALSE	0.31	0.19
2024-05-03	68	1.58	CALL	1135	4196	72.96	FALSE	0.31	0.24
2024-05-03	69	1.32	CALL	595	987	73.12	FALSE	0.29	0.28
2024-05-03	70	1.05	CALL	1655	3474	72.19	FALSE	0.2	0.24
2024-05-03	71	0.86	CALL	337	599	72.55	FALSE	0.14	0.19
2024-05-03	72	0.7	CALL	156	715	72.87	FALSE	0.15	0.27
2024-05-03	73	0.54	CALL	95	573	72.06	FALSE	0.09	0.2
2024-05-03	74	0.44	CALL	49	677	72.7	FALSE	0.06	0.16
2024-05-03	75	0.35	CALL	131	2155	72.9	FALSE	0.03	0.09
2024-05-03	76	0.28	CALL	347	1937	73.3	FALSE	0.04	0.17
2024-05-03	77	0.21	CALL	10	169	74.18	FALSE	0.01	0.05
2024-05-03	78	0.19	CALL	53	163	75.13	FALSE	0.03	0.19
2024-05-03	80	0.12	CALL	65	541	75.85	FALSE	-0.01	-0.08
2024-05-03	85	0.05	CALL	31	110	80.93	FALSE	-0.01	-0.17
2024-05-03	90	0.02	CALL	82	53	84.64	FALSE	0.02	0
2024-05-03	95	0.02	CALL	0	60	0	FALSE	0	0
2024-05-03	100	0.01	CALL	0	3	0	FALSE	0	0
2024-05-03	35	0.02	PUT	2	10	153.18	FALSE	0.02	0
2024-05-03	40	0.04	PUT	0	3	0	FALSE	0	0
2024-05-03	45	0.02	PUT	1	6285	94.49	FALSE	0	0
2024-05-03	50	0.05	PUT	7	157	78.62	FALSE	-0.09	-0.64
2024-05-03	51	0.09	PUT	1001	4	80.67	FALSE	-0.07	-0.44
2024-05-03	52	0.09	PUT	49	133	75	FALSE	-0.11	-0.55
2024-05-03	53	0.13	PUT	15	301	74.37	FALSE	-0.14	-0.52
2024-05-03	54	0.2	PUT	250	146	75.11	FALSE	-0.13	-0.39
2024-05-03	55	0.27	PUT	34	425	74.06	FALSE	-0.22	-0.45
2024-05-03	56	0.38	PUT	49	544	74.15	FALSE	-0.22	-0.37
2024-05-03	57	0.52	PUT	31	682	74.15	FALSE	-0.27	-0.34
2024-05-03	58	0.69	PUT	116	1564	73.89	FALSE	-0.33	-0.32
2024-05-03	59	0.9	PUT	126	696	73.67	FALSE	-0.38	-0.3
2024-05-03	60	1.16	PUT	1029	1459	73.65	FALSE	-0.44	-0.28
2024-05-03	61	1.46	PUT	30	2295	73.37	FALSE	-0.47	-0.24
2024-05-03	62	1.81	PUT	90	1176	75.5	FALSE	-0.52	-0.22
2024-05-03	63	2.22	PUT	126	2083	74.66	FALSE	-0.58	-0.21
2024-05-03	64	2.75	PUT	332	831	74.55	FALSE	-0.55	-0.17
2024-05-03	65	3.19	PUT	104	1472	73.36	TRUE	-0.51	-0.14
2024-05-03	66	3.76	PUT	53	392	72.35	TRUE	-0.74	-0.16
2024-05-03	67	4.46	PUT	10	205	72.67	TRUE	-0.67	-0.13
2024-05-03	68	5.06	PUT	14	48	72.26	TRUE	-1.09	-0.18
2024-05-03	69	6.75	PUT	0	28	63.99	TRUE	0	0
2024-05-03	70	6.38	PUT	10	35	74.73	TRUE	-1.22	-0.16
2024-05-03	71	7.75	PUT	0	2	71.58	TRUE	0	0
2024-05-03	72	8.42	PUT	1	19	80.95	TRUE	8.42	0
2024-05-03	73	0	PUT	0	0	106.71	TRUE	0	0
2024-05-03	74	11.5	PUT	0	1	62.24	TRUE	0	0
2024-05-03	75	13.04	PUT	0	10	78.19	TRUE	0	0
2024-05-03	76	11.42	PUT	0	4	90.19	TRUE	0	0
2024-05-03	77	14.93	PUT	0	16	87.59	TRUE	0	0
2024-05-03	78	0	PUT	0	0	73.07	TRUE	0	0
2024-05-03	80	0	PUT	0	0	74.64	TRUE	0	0
2024-05-03	85	0	PUT	0	0	124.01	TRUE	0	0
2024-05-03	90	0	PUT	0	0	150.19	TRUE	0	0
2024-05-03	95	0	PUT	0	0	155.85	TRUE	0	0
2024-05-03	100	0	PUT	0	0	175.1	TRUE	0	0
2024-05-10	35	0	CALL	0	0	139.19	TRUE	0	0
2024-05-10	40	26.1	CALL	0	1	72.38	TRUE	0	0
2024-05-10	45	0	CALL	0	0	120.74	TRUE	0	0
2024-05-10	50	12.64	CALL	0	39	59.76	TRUE	0	0
2024-05-10	51	0	CALL	0	0	74.35	TRUE	0	0
2024-05-10	52	0	CALL	0	0	67.64	TRUE	0	0
2024-05-10	53	0	CALL	0	0	73.46	TRUE	0	0
2024-05-10	54	10.25	CALL	0	4	64.55	TRUE	0	0
2024-05-10	55	10.04	CALL	2	4	65.38	TRUE	10.04	0
2024-05-10	56	9.09	CALL	16	4	61.77	TRUE	1.39	0.18
2024-05-10	57	9.35	CALL	0	15	55.68	TRUE	0	0
2024-05-10	58	7.4	CALL	1	7	60.01	TRUE	7.4	0
2024-05-10	59	6.39	CALL	20	110	60.98	TRUE	0.49	0.08
2024-05-10	60	6	CALL	63	127	61.93	TRUE	1.2	0.25
2024-05-10	61	4.6	CALL	0	134	60.72	TRUE	0	0
2024-05-10	62	4.65	CALL	16	192	60.71	TRUE	0.85	0.22
2024-05-10	63	4.05	CALL	8	356	60.24	TRUE	0.5	0.14
2024-05-10	64	3.49	CALL	122	519	59.62	TRUE	0.44	0.14
2024-05-10	65	3.05	CALL	46	619	60.33	FALSE	0.55	0.22
2024-05-10	66	2.6	CALL	14	422	59.95	FALSE	0.4	0.18
2024-05-10	67	2.16	CALL	34	720	58.85	FALSE	0.25	0.13
2024-05-10	68	1.84	CALL	37	411	59.18	FALSE	0.31	0.2
2024-05-10	69	1.56	CALL	78	292	59.49	FALSE	0.26	0.2
2024-05-10	70	1.27	CALL	389	616	58.75	FALSE	0.21	0.2
2024-05-10	71	1.09	CALL	26	136	59.68	FALSE	0.22	0.25
2024-05-10	72	0.88	CALL	88	153	59.16	FALSE	0.14	0.19
2024-05-10	73	0.72	CALL	13	129	59.15	FALSE	0.14	0.24
2024-05-10	74	0.58	CALL	3	68	58.95	FALSE	0.07	0.14
2024-05-10	75	0.5	CALL	17	346	60.06	FALSE	0.08	0.19
2024-05-10	76	0.41	CALL	4	58	60.29	FALSE	0.03	0.08
2024-05-10	77	0.35	CALL	105	48	61.18	FALSE	0.04	0.13
2024-05-10	78	0.28	CALL	2	65	61.09	FALSE	0.04	0.17
2024-05-10	80	0.2	CALL	118	159	62.5	FALSE	0.04	0.25
2024-05-10	85	0.11	CALL	11	33	68.25	FALSE	0.04	0.57
2024-05-10	90	0.06	CALL	0	10	72.74	FALSE	0	0
2024-05-10	95	0.08	CALL	0	2	81.6	FALSE	0	0
2024-05-10	100	0.04	CALL	0	10	0	FALSE	0	0
2024-05-10	35	0.02	PUT	0	13	0	FALSE	0	0
2024-05-10	40	0.04	PUT	0	720	0	FALSE	0	0
2024-05-10	45	0.02	PUT	3840	5	71.04	FALSE	-0.03	-0.6
2024-05-10	50	0.13	PUT	2	151	69.42	FALSE	-0.1	-0.43
2024-05-10	51	0.18	PUT	5	5	69.2	FALSE	0.18	0
2024-05-10	52	0.22	PUT	1	17	65.97	FALSE	-0.11	-0.33
2024-05-10	53	0.25	PUT	2	260	64.42	FALSE	-0.13	-0.34
2024-05-10	54	0.35	PUT	3	75	63.81	FALSE	-0.12	-0.26
2024-05-10	55	0.41	PUT	11	288	62.35	FALSE	-0.18	-0.31
2024-05-10	56	0.58	PUT	102	88	61.92	FALSE	-0.17	-0.23
2024-05-10	57	0.75	PUT	27	117	60.74	FALSE	-0.14	-0.16
2024-05-10	58	0.88	PUT	16	314	61.22	FALSE	-0.29	-0.25
2024-05-10	59	1.06	PUT	47	132	59.71	FALSE	-0.36	-0.25
2024-05-10	60	1.32	PUT	58	315	59.32	FALSE	-0.45	-0.25
2024-05-10	61	1.62	PUT	179	65	58.86	FALSE	-0.51	-0.24
2024-05-10	62	2	PUT	198	370	59.08	FALSE	-0.53	-0.21
2024-05-10	63	2.41	PUT	11	216	58.88	FALSE	-0.59	-0.2
2024-05-10	64	2.88	PUT	10	277	58.87	FALSE	-0.67	-0.19
2024-05-10	65	3.4	PUT	7	530	58.85	TRUE	-0.95	-0.22
2024-05-10	66	5.53	PUT	0	51	60.8	TRUE	0	0
2024-05-10	67	4.65	PUT	1	35	60.01	TRUE	-1	-0.18
2024-05-10	68	4.74	PUT	0	61	61.25	TRUE	0	0
2024-05-10	69	6.15	PUT	1	4	62.78	TRUE	-0.8	-0.12
2024-05-10	70	7.85	PUT	0	245	61.47	TRUE	0	0
2024-05-10	71	7.47	PUT	2	14	58.38	TRUE	7.47	0
2024-05-10	72	8.34	PUT	2	2	59.78	TRUE	8.34	0
2024-05-10	73	0	PUT	0	0	58.13	TRUE	0	0
2024-05-10	74	8.65	PUT	0	1	58.19	TRUE	0	0
2024-05-10	75	0	PUT	0	0	66.17	TRUE	0	0
2024-05-10	76	0	PUT	0	0	67.48	TRUE	0	0
2024-05-10	77	0	PUT	0	0	63.33	TRUE	0	0
2024-05-10	78	0	PUT	0	0	60.34	TRUE	0	0
2024-05-10	80	0	PUT	0	0	56.12	TRUE	0	0
2024-05-10	85	0	PUT	0	0	68.79	TRUE	0	0
2024-05-10	90	0	PUT	0	0	74.56	TRUE	0	0
2024-05-10	95	0	PUT	0	0	122.24	TRUE	0	0
2024-05-10	100	0	PUT	0	0	108.68	TRUE	0	0
2024-05-17	30	32.2	CALL	0	3	129.96	TRUE	0	0
2024-05-17	32.5	31.25	CALL	0	1	114.39	TRUE	0	0
2024-05-17	35	23.9	CALL	0	31	108.15	TRUE	0	0
2024-05-17	37.5	24.1	CALL	0	107	85.76	TRUE	0	0
2024-05-17	40	23.35	CALL	0	101	71.78	TRUE	0	0
2024-05-17	42.5	19.7	CALL	0	284	76.77	TRUE	0	0
2024-05-17	45	19.7	CALL	4	98	76.64	TRUE	19.7	0
2024-05-17	47.5	17.54	CALL	0	128	68.3	TRUE	0	0
2024-05-17	50	14	CALL	0	926	61.72	TRUE	0	0
2024-05-17	51	12.62	CALL	0	2	62.12	TRUE	0	0
2024-05-17	52	12.87	CALL	4	0	58.87	TRUE	12.87	0
2024-05-17	52.5	11.35	CALL	0	637	59.36	TRUE	0	0
2024-05-17	53	11.35	CALL	1	33	58.27	TRUE	0.75	0.07
2024-05-17	54	0	CALL	0	0	59.54	TRUE	0	0
2024-05-17	55	10.3	CALL	2	4732	61.16	TRUE	1.15	0.13
2024-05-17	56	0	CALL	0	0	56.95	TRUE	0	0
2024-05-17	57	8.25	CALL	1	34	50.02	TRUE	0.8	0.11
2024-05-17	57.5	8.02	CALL	1	2018	54.37	TRUE	8.02	0
2024-05-17	58	0	CALL	0	0	54.18	TRUE	0	0
2024-05-17	59	6.15	CALL	0	3	55.6	TRUE	0	0
2024-05-17	60	6.25	CALL	237	2830	55.56	TRUE	0.75	0.14
2024-05-17	61	5.05	CALL	8	88	53.9	TRUE	0.15	0.03
2024-05-17	62	5.03	CALL	15	38	53.34	TRUE	0.78	0.18
2024-05-17	62.5	4.6	CALL	55	4453	54.02	TRUE	0.6	0.15
2024-05-17	63	4.3	CALL	7	274	53.68	TRUE	0.52	0.14
2024-05-17	64	3.75	CALL	72	225	53.28	TRUE	0.59	0.19
2024-05-17	65	3.25	CALL	571	17130	52.95	FALSE	0.52	0.19
2024-05-17	66	2.83	CALL	68	126	53.15	FALSE	0.41	0.17
2024-05-17	67	2.41	CALL	79	179	52.66	FALSE	0.32	0.15
2024-05-17	67.5	2.21	CALL	301	5906	52.31	FALSE	0.29	0.15
2024-05-17	68	2.07	CALL	68	60	52.76	FALSE	0.3	0.17
2024-05-17	69	1.75	CALL	36	54	52.53	FALSE	0.28	0.19
2024-05-17	70	1.5	CALL	792	10108	52.86	FALSE	0.28	0.23
2024-05-17	71	1.24	CALL	25	104	52.39	FALSE	0.19	0.18
2024-05-17	72	1.02	CALL	104	68	52.02	FALSE	0.12	0.13
2024-05-17	72.5	0.96	CALL	128	4357	52.66	FALSE	0.13	0.16
2024-05-17	73	0.91	CALL	18	38	52.64	FALSE	0.16	0.21
2024-05-17	74	0.7	CALL	129	42	52.74	FALSE	0.08	0.13
2024-05-17	75	0.61	CALL	370	15699	52.94	FALSE	0.09	0.17
2024-05-17	80	0.25	CALL	193	7138	54.43	FALSE	0.02	0.09
2024-05-17	85	0.12	CALL	5	1250	57.59	FALSE	0.02	0.2
2024-05-17	90	0.05	CALL	9	1123	59.01	FALSE	-0.01	-0.17
2024-05-17	95	0.05	CALL	51	1404	67.06	FALSE	0	0
2024-05-17	100	0.03	CALL	80	3036	70.06	FALSE	0.01	0.5
2024-05-17	30	0.02	PUT	0	1075	0	FALSE	0	0
2024-05-17	32.5	0.01	PUT	0	629	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	221	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	516	0	FALSE	0	0
2024-05-17	40	0.03	PUT	0	2812	76.7	FALSE	0	0
2024-05-17	42.5	0.05	PUT	0	581	75.13	FALSE	0	0
2024-05-17	45	0.06	PUT	7	857	68.71	FALSE	0.01	0.2
2024-05-17	47.5	0.1	PUT	8	3544	64.71	FALSE	-0.01	-0.09
2024-05-17	50	0.18	PUT	76	9604	61.86	FALSE	-0.05	-0.22
2024-05-17	51	0.23	PUT	8	0	60.99	FALSE	0.23	0
2024-05-17	52	0.27	PUT	8	2	59.04	FALSE	-0.09	-0.25
2024-05-17	52.5	0.3	PUT	119	3351	58.42	FALSE	-0.1	-0.25
2024-05-17	53	0.45	PUT	0	7	58.75	FALSE	0	0
2024-05-17	54	0.42	PUT	95	3	56.99	FALSE	-0.21	-0.33
2024-05-17	55	0.53	PUT	152	12963	56.31	FALSE	-0.2	-0.27
2024-05-17	56	0.65	PUT	27	12	55.27	FALSE	-0.32	-0.33
2024-05-17	57	0.8	PUT	21	6	55.8	FALSE	-0.2	-0.2
2024-05-17	57.5	0.92	PUT	255	5087	54.83	FALSE	-0.28	-0.23
2024-05-17	58	0.99	PUT	10	32	55.31	FALSE	-0.3	-0.23
2024-05-17	59	1.25	PUT	19	128	54.03	FALSE	-0.3	-0.19
2024-05-17	60	1.53	PUT	242	6055	53.78	FALSE	-0.39	-0.2
2024-05-17	61	1.9	PUT	58	112	53.32	FALSE	-0.29	-0.13
2024-05-17	62	2.28	PUT	48	86	53.06	FALSE	-0.44	-0.16
2024-05-17	62.5	2.37	PUT	77	6872	52.94	FALSE	-0.62	-0.21
2024-05-17	63	2.64	PUT	18	182	53.2	FALSE	-0.54	-0.17
2024-05-17	64	3.1	PUT	142	72	52.98	FALSE	-0.6	-0.16
2024-05-17	65	3.55	PUT	155	2925	51.88	TRUE	-0.79	-0.18
2024-05-17	66	4.75	PUT	0	21	52.4	TRUE	0	0
2024-05-17	67	4.85	PUT	2	27	52.21	TRUE	-1.05	-0.18
2024-05-17	67.5	4.95	PUT	5	2095	52.65	TRUE	-0.95	-0.16
2024-05-17	68	5.35	PUT	10	98	51.3	TRUE	-1.2	-0.18
2024-05-17	69	0	PUT	0	0	52.18	TRUE	0	0
2024-05-17	70	6.82	PUT	2	886	51.91	TRUE	-1.58	-0.19
2024-05-17	71	0	PUT	0	0	51.61	TRUE	0	0
2024-05-17	72	9.05	PUT	10	0	52.58	TRUE	9.05	0
2024-05-17	72.5	8.85	PUT	6	461	52.88	TRUE	-1.25	-0.12
2024-05-17	73	9.9	PUT	9	0	52.48	TRUE	9.9	0
2024-05-17	74	0	PUT	0	0	52.96	TRUE	0	0
2024-05-17	75	11.02	PUT	1	290	53.47	TRUE	11.02	0
2024-05-17	80	17.9	PUT	0	99	54.47	TRUE	0	0
2024-05-17	85	19.28	PUT	0	0	55.76	TRUE	0	0
2024-05-17	90	28.2	PUT	0	2	65.35	TRUE	0	0
2024-05-17	95	33.2	PUT	0	0	97.27	TRUE	0	0
2024-05-17	100	0	PUT	0	0	82.64	TRUE	0	0
2024-05-24	35	0	CALL	0	0	80.11	TRUE	0	0
2024-05-24	40	0	CALL	0	0	78.3	TRUE	0	0
2024-05-24	45	19.81	CALL	0	2	67.12	TRUE	0	0
2024-05-24	50	15.2	CALL	0	1	59.29	TRUE	0	0
2024-05-24	51	0	CALL	0	0	57.65	TRUE	0	0
2024-05-24	52	0	CALL	0	0	55.73	TRUE	0	0
2024-05-24	53	11.05	CALL	0	19	53.58	TRUE	0	0
2024-05-24	54	10.55	CALL	0	21	55	TRUE	0	0
2024-05-24	55	8.85	CALL	0	33	50.8	TRUE	0	0
2024-05-24	56	9.1	CALL	0	9	52.76	TRUE	0	0
2024-05-24	57	8.6	CALL	1	4	50.47	TRUE	1.25	0.17
2024-05-24	58	6.55	CALL	0	8	53.18	TRUE	0	0
2024-05-24	59	5.95	CALL	0	1	52.63	TRUE	0	0
2024-05-24	60	6.25	CALL	1	32	47.88	TRUE	6.25	0
2024-05-24	61	5	CALL	0	23	50.72	TRUE	0	0
2024-05-24	62	5	CALL	16	39	48.27	TRUE	0.6	0.14
2024-05-24	63	4.4	CALL	3	55	47.85	TRUE	0.45	0.11
2024-05-24	64	4.05	CALL	107	36	50.26	TRUE	0.64	0.19
2024-05-24	65	3.51	CALL	125	254	47.93	FALSE	0.49	0.16
2024-05-24	66	3.02	CALL	6	87	48.7	FALSE	0.41	0.16
2024-05-24	67	2.6	CALL	185	246	48.34	FALSE	0.3	0.13
2024-05-24	68	2.25	CALL	26	237	48.39	FALSE	0.25	0.13
2024-05-24	69	1.94	CALL	6	92	48.46	FALSE	0.28	0.17
2024-05-24	70	1.7	CALL	28	107	47.21	FALSE	0.3	0.21
2024-05-24	71	1.4	CALL	10	60	48.21	FALSE	0.15	0.12
2024-05-24	72	1.19	CALL	12	109	48.28	FALSE	0.16	0.16
2024-05-24	73	1	CALL	34	43	48.21	FALSE	0.14	0.16
2024-05-24	74	0.9	CALL	29	70	49.43	FALSE	0.18	0.25
2024-05-24	75	0.73	CALL	21	76	48.84	FALSE	0.13	0.22
2024-05-24	76	0.6	CALL	2	79	48.61	FALSE	0.07	0.13
2024-05-24	77	0.49	CALL	17	23	48.38	FALSE	-0.05	-0.09
2024-05-24	78	0.44	CALL	12	28	49.44	FALSE	0.02	0.05
2024-05-24	80	0.32	CALL	7	33	50.16	FALSE	0.05	0.19
2024-05-24	85	0.15	CALL	8	8	52.24	FALSE	0.05	0.5
2024-05-24	90	0.09	CALL	6	18	56.05	FALSE	0.09	0
2024-05-24	95	0.03	CALL	0	4	60	FALSE	0	0
2024-05-24	100	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0.02	PUT	0	6	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0.06	PUT	2	1	60.32	FALSE	-0.03	-0.33
2024-05-24	50	0.22	PUT	1	120	56.65	FALSE	-0.09	-0.29
2024-05-24	51	0.25	PUT	3	3	54.59	FALSE	-0.12	-0.32
2024-05-24	52	0.43	PUT	0	15	54.24	FALSE	0	0
2024-05-24	53	0.4	PUT	1	26	53.29	FALSE	-0.21	-0.34
2024-05-24	54	0.49	PUT	7	131	52.34	FALSE	-0.15	-0.23
2024-05-24	55	0.6	PUT	33	55	51.47	FALSE	-0.2	-0.25
2024-05-24	56	0.76	PUT	2	60	51.31	FALSE	-0.2	-0.21
2024-05-24	57	0.92	PUT	15	69	50.51	FALSE	-0.23	-0.2
2024-05-24	58	1.12	PUT	61	180	49.97	FALSE	-0.49	-0.3
2024-05-24	59	1.37	PUT	8	109	49.73	FALSE	-0.6	-0.3
2024-05-24	60	1.67	PUT	14	138	49.69	FALSE	-0.33	-0.17
2024-05-24	61	1.95	PUT	47	35	48.71	FALSE	-0.45	-0.19
2024-05-24	62	2.33	PUT	8	48	48.65	FALSE	-0.5	-0.18
2024-05-24	63	2.73	PUT	2	87	48.24	FALSE	-0.64	-0.19
2024-05-24	64	3.25	PUT	12	25	48.87	FALSE	3.25	0
2024-05-24	65	3.7	PUT	97	95	47.93	TRUE	3.7	0
2024-05-24	66	4.35	PUT	21	64	49.11	TRUE	4.35	0
2024-05-24	67	4.96	PUT	0	12	48.34	TRUE	0	0
2024-05-24	68	6.54	PUT	0	15	48.01	TRUE	0	0
2024-05-24	69	7.95	PUT	0	4	48.19	TRUE	0	0
2024-05-24	70	7.85	PUT	0	2	48.98	TRUE	0	0
2024-05-24	71	0	PUT	0	0	47.22	TRUE	0	0
2024-05-24	72	9.2	PUT	0	2	49.99	TRUE	0	0
2024-05-24	73	0	PUT	0	0	48.33	TRUE	0	0
2024-05-24	74	0	PUT	0	0	48.97	TRUE	0	0
2024-05-24	75	10.99	PUT	0	3	49.78	TRUE	0	0
2024-05-24	76	0	PUT	0	0	52.06	TRUE	0	0
2024-05-24	77	12.5	PUT	0	2	52.26	TRUE	0	0
2024-05-24	78	0	PUT	0	0	49.64	TRUE	0	0
2024-05-24	80	0	PUT	0	0	52.57	TRUE	0	0
2024-05-24	85	0	PUT	0	0	51.13	TRUE	0	0
2024-05-24	90	0	PUT	0	0	79.62	TRUE	0	0
2024-05-24	95	0	PUT	0	0	89.19	TRUE	0	0
2024-05-24	100	0	PUT	0	0	98.07	TRUE	0	0
2024-05-31	35	0	CALL	0	0	121.35	TRUE	0	0
2024-05-31	40	0	CALL	0	0	130.12	TRUE	0	0
2024-05-31	45	0	CALL	0	0	78.08	TRUE	0	0
2024-05-31	50	0	CALL	0	0	83.15	TRUE	0	0
2024-05-31	51	0	CALL	0	0	49.91	TRUE	0	0
2024-05-31	52	0	CALL	0	0	31.87	TRUE	0	0
2024-05-31	53	11.75	CALL	0	1	51.29	TRUE	0	0
2024-05-31	54	10.9	CALL	0	2	63.13	TRUE	0	0
2024-05-31	55	9.9	CALL	1	9	33.24	TRUE	0.75	0.08
2024-05-31	56	8.93	CALL	2	1	31.26	TRUE	8.93	0
2024-05-31	57	8.25	CALL	0	1	47.87	TRUE	0	0
2024-05-31	58	8.9	CALL	0	3	48.81	TRUE	0	0
2024-05-31	59	0	CALL	0	0	49.04	TRUE	0	0
2024-05-31	60	6.3	CALL	1	2	43.21	TRUE	6.3	0
2024-05-31	61	4.55	CALL	0	42	46.14	TRUE	0	0
2024-05-31	62	5.2	CALL	12	19	45.58	TRUE	0.77	0.17
2024-05-31	63	4.55	CALL	4	42	46.11	TRUE	0.35	0.08
2024-05-31	64	4.13	CALL	17	91	45.83	TRUE	0.44	0.12
2024-05-31	65	3.61	CALL	483	60	45.35	FALSE	0.31	0.09
2024-05-31	66	3.15	CALL	27	9	45.09	FALSE	0.57	0.22
2024-05-31	67	2.8	CALL	7	14	45.68	FALSE	0.42	0.18
2024-05-31	68	2.35	CALL	5	77	45.42	FALSE	0.25	0.12
2024-05-31	69	2.13	CALL	8	24	45.84	FALSE	0.41	0.24
2024-05-31	70	1.81	CALL	41	196	45.41	FALSE	0.25	0.16
2024-05-31	71	1.59	CALL	5	13	45.9	FALSE	0.3	0.23
2024-05-31	72	1.31	CALL	14	31	45.08	FALSE	0.23	0.21
2024-05-31	73	1.12	CALL	33	23	45.17	FALSE	0.16	0.17
2024-05-31	74	0.95	CALL	17	28	45.18	FALSE	0.13	0.16
2024-05-31	75	0.8	CALL	18	73	45.13	FALSE	0.08	0.11
2024-05-31	76	0.65	CALL	2	4	44.65	FALSE	0.05	0.08
2024-05-31	77	0.6	CALL	10	2	45.97	FALSE	0.06	0.11
2024-05-31	78	0.49	CALL	2	8	45.63	FALSE	0.03	0.07
2024-05-31	80	0.33	CALL	7	27	46.57	FALSE	0.01	0.03
2024-05-31	85	0.09	CALL	1	5	47.45	FALSE	0.09	0
2024-05-31	90	0	CALL	0	0	51.16	FALSE	0	0
2024-05-31	95	0.07	CALL	0	1	55.06	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0.06	PUT	2	2	54.44	FALSE	-0.04	-0.4
2024-05-31	50	0.25	PUT	3	22	52.6	FALSE	-0.08	-0.24
2024-05-31	51	0.46	PUT	0	7	51.61	FALSE	0	0
2024-05-31	52	0.54	PUT	0	3	50.79	FALSE	0	0
2024-05-31	53	0.44	PUT	8	71	49.41	FALSE	0.44	0
2024-05-31	54	0.54	PUT	14	10	48.68	FALSE	-0.19	-0.26
2024-05-31	55	0.67	PUT	45	56	48.22	FALSE	-0.21	-0.24
2024-05-31	56	0.9	PUT	15	53	44.34	FALSE	-0.19	-0.17
2024-05-31	57	1	PUT	16	74	47.22	FALSE	-0.25	-0.2
2024-05-31	58	1.19	PUT	4	63	46.43	FALSE	-0.45	-0.27
2024-05-31	59	1.47	PUT	7	15	46.6	FALSE	-0.31	-0.17
2024-05-31	60	1.72	PUT	25	43	45.74	FALSE	-0.38	-0.18
2024-05-31	61	2.18	PUT	8	6	45.52	FALSE	2.18	0
2024-05-31	62	2.43	PUT	4	23	45.41	FALSE	-0.77	-0.24
2024-05-31	63	3	PUT	4	54	45.08	FALSE	-0.47	-0.14
2024-05-31	64	3.3	PUT	6	105	44.97	FALSE	3.3	0
2024-05-31	65	3.85	PUT	155	35	45.37	TRUE	3.85	0
2024-05-31	66	4.38	PUT	7	21	44.99	TRUE	4.38	0
2024-05-31	67	6.9	PUT	0	6	39.58	TRUE	0	0
2024-05-31	68	7.53	PUT	0	19	54.76	TRUE	0	0
2024-05-31	69	0	PUT	0	0	49.16	TRUE	0	0
2024-05-31	70	9.43	PUT	0	5	45.69	TRUE	0	0
2024-05-31	71	9.85	PUT	0	3	38.47	TRUE	0	0
2024-05-31	72	0	PUT	0	0	41.62	TRUE	0	0
2024-05-31	73	0	PUT	0	0	36.6	TRUE	0	0
2024-05-31	74	0	PUT	0	0	37.52	TRUE	0	0
2024-05-31	75	11.8	PUT	0	8	53.9	TRUE	0	0
2024-05-31	76	0	PUT	0	0	38.01	TRUE	0	0
2024-05-31	77	0	PUT	0	0	56.27	TRUE	0	0
2024-05-31	78	0	PUT	0	0	46.46	TRUE	0	0
2024-05-31	80	0	PUT	0	0	64.83	TRUE	0	0
2024-05-31	85	0	PUT	0	0	63.51	TRUE	0	0
2024-05-31	90	0	PUT	0	0	60.96	TRUE	0	0
2024-05-31	95	0	PUT	0	0	83.46	TRUE	0	0
2024-06-21	27.5	39.7	CALL	0	12	87.15	TRUE	0	0
2024-06-21	30	36.1	CALL	0	292	79.84	TRUE	0	0
2024-06-21	32.5	30.94	CALL	0	71	77.91	TRUE	0	0
2024-06-21	35	31.35	CALL	0	44	70.79	TRUE	0	0
2024-06-21	37.5	26.5	CALL	0	265	64.06	TRUE	0	0
2024-06-21	40	24.6	CALL	3	600	76.96	TRUE	24.6	0
2024-06-21	42.5	21.01	CALL	0	352	57.67	TRUE	0	0
2024-06-21	45	19.77	CALL	1	671	64.78	TRUE	0.8	0.04
2024-06-21	47.5	17.87	CALL	1	900	58.45	TRUE	17.87	0
2024-06-21	50	15.35	CALL	34	1800	49.78	TRUE	1.14	0.08
2024-06-21	52.5	12.95	CALL	1	2134	48.09	TRUE	12.95	0
2024-06-21	55	10.65	CALL	20	2163	45.18	TRUE	1.05	0.11
2024-06-21	57.5	8.8	CALL	2	1601	42	TRUE	0.6	0.07
2024-06-21	60	7.1	CALL	104	4830	42.34	TRUE	0.6	0.09
2024-06-21	62.5	5.59	CALL	395	5232	42.24	TRUE	0.54	0.11
2024-06-21	65	4.26	CALL	1584	9621	41.65	FALSE	0.51	0.14
2024-06-21	67.5	3.15	CALL	395	4498	41.01	FALSE	0.33	0.12
2024-06-21	70	2.34	CALL	722	10158	41.24	FALSE	0.33	0.16
2024-06-21	72.5	1.66	CALL	1163	5345	40.86	FALSE	0.17	0.11
2024-06-21	75	1.18	CALL	520	12371	40.94	FALSE	0.15	0.15
2024-06-21	77.5	0.84	CALL	106	7270	41.25	FALSE	0.08	0.11
2024-06-21	80	0.61	CALL	368	16972	41.89	FALSE	0.06	0.11
2024-06-21	82.5	0.45	CALL	25	6839	42.68	FALSE	0.04	0.1
2024-06-21	85	0.33	CALL	25	6025	43.36	FALSE	0.02	0.06
2024-06-21	90	0.19	CALL	3	11058	45.14	FALSE	0.01	0.06
2024-06-21	95	0.11	CALL	15	6674	46.66	FALSE	-0.01	-0.08
2024-06-21	100	0.1	CALL	30	14329	51.05	FALSE	0.01	0.11
2024-06-21	105	0.06	CALL	0	4454	52.6	FALSE	0	0
2024-06-21	110	0.05	CALL	84	5286	55.02	FALSE	0.01	0.25
2024-06-21	115	0.05	CALL	240	22408	58.93	FALSE	0.01	0.25
2024-06-21	27.5	0.01	PUT	0	5750	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	8668	0	FALSE	0	0
2024-06-21	32.5	0.02	PUT	0	556	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	6869	0	FALSE	0	0
2024-06-21	37.5	0.03	PUT	0	951	61.98	FALSE	0	0
2024-06-21	40	0.1	PUT	0	6164	57.32	FALSE	0	0
2024-06-21	42.5	0.1	PUT	4	3280	53.78	FALSE	0.1	0
2024-06-21	45	0.17	PUT	11	6947	51.99	FALSE	0.17	0
2024-06-21	47.5	0.28	PUT	25	6093	50.28	FALSE	-0.03	-0.1
2024-06-21	50	0.4	PUT	109	7463	47.29	FALSE	-0.09	-0.18
2024-06-21	52.5	0.61	PUT	20	5262	45.26	FALSE	-0.13	-0.18
2024-06-21	55	0.95	PUT	121	7639	43.93	FALSE	-0.22	-0.19
2024-06-21	57.5	1.47	PUT	70	7148	43.17	FALSE	-0.34	-0.19
2024-06-21	60	2.15	PUT	127	10389	42.51	FALSE	-0.45	-0.17
2024-06-21	62.5	3.1	PUT	25	5412	41.74	FALSE	-0.47	-0.13
2024-06-21	65	4.2	PUT	374	6651	41.52	TRUE	-0.72	-0.15
2024-06-21	67.5	5.75	PUT	30	3424	41.47	TRUE	-1.2	-0.17
2024-06-21	70	8.15	PUT	0	2940	41.25	TRUE	0	0
2024-06-21	72.5	9.28	PUT	4	1184	41.4	TRUE	-1.16	-0.11
2024-06-21	75	11.36	PUT	2	2149	42.09	TRUE	-1.19	-0.09
2024-06-21	77.5	13.57	PUT	42	683	43	TRUE	13.57	0
2024-06-21	80	17.41	PUT	0	382	44.07	TRUE	0	0
2024-06-21	82.5	18.43	PUT	1	12	49.72	TRUE	18.43	0
2024-06-21	85	20.62	PUT	2	41	44.66	TRUE	20.62	0
2024-06-21	90	26.5	PUT	0	13	50.56	TRUE	0	0
2024-06-21	95	35.99	PUT	0	1	67.1	TRUE	0	0
2024-06-21	100	37.79	PUT	0	0	63.17	TRUE	0	0
2024-06-21	105	45.45	PUT	0	0	66.28	TRUE	0	0
2024-06-21	110	51.5	PUT	0	0	84.2	TRUE	0	0
2024-06-21	115	55	PUT	0	0	76.66	TRUE	0	0
2024-07-19	30	34.86	CALL	0	40	70.58	TRUE	0	0
2024-07-19	32.5	28.25	CALL	0	5	62.81	TRUE	0	0
2024-07-19	35	32.9	CALL	0	5	58.99	TRUE	0	0
2024-07-19	37.5	29	CALL	0	8	56.99	TRUE	0	0
2024-07-19	40	23.98	CALL	0	27	52.32	TRUE	0	0
2024-07-19	42.5	22.2	CALL	0	47	51.35	TRUE	0	0
2024-07-19	45	22.25	CALL	0	43	48.02	TRUE	0	0
2024-07-19	47.5	17.2	CALL	0	471	46.23	TRUE	0	0
2024-07-19	50	14.3	CALL	0	794	44.35	TRUE	0	0
2024-07-19	52.5	11.9	CALL	0	899	42.19	TRUE	0	0
2024-07-19	55	11.3	CALL	24	698	41.27	TRUE	0.76	0.07
2024-07-19	57.5	8.9	CALL	0	940	40.74	TRUE	0	0
2024-07-19	60	7.8	CALL	26	1427	39.79	TRUE	0.75	0.11
2024-07-19	62.5	6.29	CALL	32	2720	39.37	TRUE	0.66	0.12
2024-07-19	65	4.96	CALL	49	3764	38.82	FALSE	0.46	0.1
2024-07-19	67.5	3.9	CALL	53	3896	38.86	FALSE	0.35	0.1
2024-07-19	70	2.93	CALL	135	4416	38.1	FALSE	0.3	0.11
2024-07-19	72.5	2.2	CALL	304	1000	37.88	FALSE	0.23	0.12
2024-07-19	75	1.65	CALL	85	5496	37.93	FALSE	0.16	0.11
2024-07-19	80	0.9	CALL	39	3888	38.07	FALSE	0.09	0.11
2024-07-19	85	0.52	CALL	19	3731	39.11	FALSE	0.08	0.18
2024-07-19	90	0.3	CALL	35	3521	40.03	FALSE	0.02	0.07
2024-07-19	95	0.19	CALL	6	2202	41.51	FALSE	0.01	0.06
2024-07-19	100	0.12	CALL	43	249	42.73	FALSE	0.12	0
2024-07-19	30	0.06	PUT	0	412	0	FALSE	0	0
2024-07-19	32.5	0.05	PUT	0	56	55.91	FALSE	0	0
2024-07-19	35	0.05	PUT	0	64	51.67	FALSE	0	0
2024-07-19	37.5	0.07	PUT	2	74	52.98	FALSE	0.07	0
2024-07-19	40	0.16	PUT	0	348	48.79	FALSE	0	0
2024-07-19	42.5	0.14	PUT	10	238	47.07	FALSE	-0.05	-0.26
2024-07-19	45	0.24	PUT	1	258	46.04	FALSE	-0.1	-0.29
2024-07-19	47.5	0.37	PUT	6	569	44.39	FALSE	0.37	0
2024-07-19	50	0.57	PUT	6	2036	43.06	FALSE	-0.21	-0.27
2024-07-19	52.5	0.86	PUT	1	1363	41.87	FALSE	-0.15	-0.15
2024-07-19	55	1.25	PUT	72	2599	40.59	FALSE	-0.23	-0.16
2024-07-19	57.5	1.8	PUT	119	2968	39.63	FALSE	-0.32	-0.15
2024-07-19	60	2.55	PUT	228	4353	39.29	FALSE	-0.37	-0.13
2024-07-19	62.5	3.5	PUT	98	4642	38.46	FALSE	-0.9	-0.2
2024-07-19	65	4.7	PUT	196	1520	38.26	TRUE	-0.65	-0.12
2024-07-19	67.5	6.1	PUT	40	928	37.99	TRUE	-1.2	-0.16
2024-07-19	70	7.7	PUT	39	1103	37.71	TRUE	7.7	0
2024-07-19	72.5	10.5	PUT	0	723	38.04	TRUE	0	0
2024-07-19	75	13.22	PUT	0	570	39.13	TRUE	0	0
2024-07-19	80	17.05	PUT	0	542	38.74	TRUE	0	0
2024-07-19	85	21.82	PUT	0	15	41.88	TRUE	0	0
2024-07-19	90	24.1	PUT	0	0	42.99	TRUE	0	0
2024-07-19	95	36.65	PUT	0	0	58.07	TRUE	0	0
2024-07-19	100	0	PUT	0	0	53.76	TRUE	0	0
2024-08-16	30	0	CALL	0	0	91.25	TRUE	0	0
2024-08-16	32.5	31.3	CALL	0	6	62.05	TRUE	0	0
2024-08-16	35	0	CALL	0	0	78.09	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	71.66	TRUE	0	0
2024-08-16	40	26.86	CALL	0	8	53.18	TRUE	0	0
2024-08-16	42.5	21.6	CALL	0	7	50.85	TRUE	0	0
2024-08-16	45	21.05	CALL	1	27	48.97	TRUE	21.05	0
2024-08-16	47.5	16.4	CALL	0	12	47.16	TRUE	0	0
2024-08-16	50	15.03	CALL	0	261	45.59	TRUE	0	0
2024-08-16	52.5	14.9	CALL	0	512	45.17	TRUE	0	0
2024-08-16	55	12.15	CALL	1	618	41.75	TRUE	1	0.09
2024-08-16	57.5	9.23	CALL	0	1311	43.98	TRUE	0	0
2024-08-16	60	9	CALL	177	323	42.91	TRUE	0.65	0.08
2024-08-16	62.5	7.5	CALL	22	344	42.09	TRUE	0.9	0.14
2024-08-16	65	6.22	CALL	66	770	41.73	FALSE	0.72	0.13
2024-08-16	67.5	5.13	CALL	16	574	41.59	FALSE	0.7	0.16
2024-08-16	70	4.16	CALL	31	1516	41.22	FALSE	0.36	0.09
2024-08-16	72.5	3.4	CALL	8	379	41.35	FALSE	0.4	0.13
2024-08-16	75	2.71	CALL	83	686	41.06	FALSE	0.26	0.11
2024-08-16	80	1.74	CALL	251	1878	41.18	FALSE	0.2	0.13
2024-08-16	85	1.08	CALL	26	914	41.11	FALSE	0.13	0.14
2024-08-16	90	0.69	CALL	221	950	41.57	FALSE	0.09	0.15
2024-08-16	95	0.47	CALL	1	295	42.61	FALSE	0.47	0
2024-08-16	100	0.32	CALL	5	221	43.49	FALSE	0.01	0.03
2024-08-16	30	0.03	PUT	0	1682	61.6	FALSE	0	0
2024-08-16	32.5	0.11	PUT	0	47	58.03	FALSE	0	0
2024-08-16	35	0.08	PUT	2	0	52.43	FALSE	-0.02	-0.2
2024-08-16	37.5	0.15	PUT	2	2	52.07	FALSE	-0.01	-0.06
2024-08-16	40	0.25	PUT	3	13	51.26	FALSE	0.25	0
2024-08-16	42.5	0.42	PUT	0	56	49.25	FALSE	0	0
2024-08-16	45	0.72	PUT	0	231	47.62	FALSE	0	0
2024-08-16	47.5	0.92	PUT	0	272	46.26	FALSE	0	0
2024-08-16	50	1.05	PUT	4	65	45.33	FALSE	-0.2	-0.16
2024-08-16	52.5	1.96	PUT	0	2545	43.57	FALSE	0	0
2024-08-16	55	1.99	PUT	3	2141	43.42	FALSE	-0.24	-0.11
2024-08-16	57.5	2.65	PUT	104	824	42.52	FALSE	-0.34	-0.11
2024-08-16	60	3.5	PUT	73	2575	42	FALSE	-0.41	-0.1
2024-08-16	62.5	4.53	PUT	34	671	41.61	FALSE	-0.77	-0.15
2024-08-16	65	5.7	PUT	166	927	41.03	TRUE	-0.57	-0.09
2024-08-16	67.5	7.23	PUT	5	199	41.07	TRUE	-0.57	-0.07
2024-08-16	70	9.3	PUT	0	142	40.84	TRUE	0	0
2024-08-16	72.5	11.17	PUT	0	160	40.41	TRUE	0	0
2024-08-16	75	12.2	PUT	1	482	40.22	TRUE	12.2	0
2024-08-16	80	18.5	PUT	0	83	41.23	TRUE	0	0
2024-08-16	85	21.65	PUT	0	97	42.26	TRUE	0	0
2024-08-16	90	27.9	PUT	0	121	42.77	TRUE	0	0
2024-08-16	95	28	PUT	0	0	52.63	TRUE	0	0
2024-08-16	100	0	PUT	0	0	49.42	TRUE	0	0
2024-09-20	30	33.75	CALL	0	39	59.39	TRUE	0	0
2024-09-20	32.5	35.6	CALL	0	3	56.8	TRUE	0	0
2024-09-20	35	31.25	CALL	0	3	69.89	TRUE	0	0
2024-09-20	37.5	26.65	CALL	0	19	52.13	TRUE	0	0
2024-09-20	40	24.9	CALL	0	43	49.74	TRUE	0	0
2024-09-20	42.5	26.5	CALL	0	14	47.97	TRUE	0	0
2024-09-20	45	20.97	CALL	1	104	43.13	TRUE	20.97	0
2024-09-20	47.5	17.1	CALL	0	39	43.73	TRUE	0	0
2024-09-20	50	15.25	CALL	0	737	43.66	TRUE	0	0
2024-09-20	52.5	13.35	CALL	0	220	42.92	TRUE	0	0
2024-09-20	55	13.1	CALL	117	701	42.95	TRUE	13.1	0
2024-09-20	57.5	11.25	CALL	10	448	41.35	TRUE	11.25	0
2024-09-20	60	9.05	CALL	0	1237	41.26	TRUE	0	0
2024-09-20	62.5	8.3	CALL	11	956	40.86	TRUE	0.5	0.06
2024-09-20	65	7	CALL	16	6809	40.36	FALSE	0.61	0.1
2024-09-20	67.5	5.8	CALL	16	3472	39.6	FALSE	0.45	0.08
2024-09-20	70	4.85	CALL	33	4121	39.53	FALSE	0.35	0.08
2024-09-20	72.5	3.9	CALL	15	996	39.28	FALSE	0.25	0.07
2024-09-20	75	3.3	CALL	62	2758	39.22	FALSE	0.25	0.08
2024-09-20	80	2.19	CALL	111	2921	38.97	FALSE	0.17	0.08
2024-09-20	85	1.47	CALL	8	4614	39.21	FALSE	0.12	0.09
2024-09-20	90	0.99	CALL	19	2248	39.57	FALSE	0.06	0.06
2024-09-20	95	0.66	CALL	1	4332	40.97	FALSE	0.05	0.08
2024-09-20	100	0.46	CALL	10	424	40.5	FALSE	0.03	0.07
2024-09-20	30	0.09	PUT	0	157	55.85	FALSE	0	0
2024-09-20	32.5	0.08	PUT	4	119	51.08	FALSE	0	0
2024-09-20	35	0.17	PUT	3	6298	51.93	FALSE	-0.02	-0.11
2024-09-20	37.5	0.21	PUT	7	391	48.65	FALSE	0.21	0
2024-09-20	40	0.34	PUT	4	1733	48.07	FALSE	0.34	0
2024-09-20	42.5	0.65	PUT	0	540	46.62	FALSE	0	0
2024-09-20	45	0.66	PUT	12	4808	44.91	FALSE	-0.18	-0.21
2024-09-20	47.5	1.31	PUT	0	1525	43.31	FALSE	0	0
2024-09-20	50	1.42	PUT	1	2280	42.61	FALSE	-0.01	-0.01
2024-09-20	52.5	2.07	PUT	0	2750	41.75	FALSE	0	0
2024-09-20	55	2.3	PUT	1	2096	41.21	FALSE	-0.28	-0.11
2024-09-20	57.5	3.1	PUT	11	2090	41.22	FALSE	-0.55	-0.15
2024-09-20	60	4	PUT	16	4244	40.18	FALSE	-0.4	-0.09
2024-09-20	62.5	5.05	PUT	31	1595	39.87	FALSE	5.05	0
2024-09-20	65	6.25	PUT	139	5012	39.53	TRUE	-0.5	-0.07
2024-09-20	67.5	7.8	PUT	1	379	39.33	TRUE	7.8	0
2024-09-20	70	9.2	PUT	6	979	39.28	TRUE	-0.49	-0.05
2024-09-20	72.5	10.85	PUT	11	323	38.81	TRUE	-1.15	-0.1
2024-09-20	75	14.45	PUT	0	412	38.76	TRUE	0	0
2024-09-20	80	17.75	PUT	0	197	38.92	TRUE	0	0
2024-09-20	85	23.3	PUT	0	66	39.41	TRUE	0	0
2024-09-20	90	26	PUT	3	1	45.3	TRUE	26	0
2024-09-20	95	34.9	PUT	0	0	42.55	TRUE	0	0
2024-09-20	100	0	PUT	0	0	52.86	TRUE	0	0
2024-10-18	30	33.79	CALL	0	1	75.37	TRUE	0	0
2024-10-18	32.5	0	CALL	0	0	55.68	TRUE	0	0
2024-10-18	35	0	CALL	0	0	52.75	TRUE	0	0
2024-10-18	37.5	0	CALL	0	0	50.98	TRUE	0	0
2024-10-18	40	25.05	CALL	0	8	48.59	TRUE	0	0
2024-10-18	42.5	25.2	CALL	0	10	46.73	TRUE	0	0
2024-10-18	45	22.99	CALL	0	57	45.44	TRUE	0	0
2024-10-18	47.5	17.85	CALL	0	52	44.35	TRUE	0	0
2024-10-18	50	17.5	CALL	0	65	43.28	TRUE	0	0
2024-10-18	52.5	14.88	CALL	3	37	42.15	TRUE	0.92	0.07
2024-10-18	55	13.4	CALL	0	1439	41.46	TRUE	0	0
2024-10-18	57.5	10.15	CALL	0	401	41.2	TRUE	0	0
2024-10-18	60	10.4	CALL	1	346	39.79	TRUE	10.4	0
2024-10-18	62.5	8.85	CALL	123	417	39.95	TRUE	0.7	0.09
2024-10-18	65	7.57	CALL	143	1468	39.56	FALSE	0.67	0.1
2024-10-18	67.5	6.38	CALL	1	357	38.94	FALSE	6.38	0
2024-10-18	70	5.4	CALL	83	341	38.78	FALSE	0.53	0.11
2024-10-18	72.5	4.2	CALL	0	355	38.38	FALSE	0	0
2024-10-18	75	3.85	CALL	3	912	38.19	FALSE	0.5	0.15
2024-10-18	80	2.59	CALL	45	1207	38.05	FALSE	0.18	0.07
2024-10-18	85	1.54	CALL	0	592	38.45	FALSE	0	0
2024-10-18	90	1.13	CALL	5	1567	38.29	FALSE	1.13	0
2024-10-18	95	0.7	CALL	0	218	38.6	FALSE	0	0
2024-10-18	100	0.6	CALL	2	737	39.06	FALSE	0.03	0.05
2024-10-18	30	0.06	PUT	3	9	49.95	FALSE	0.06	0
2024-10-18	32.5	0.13	PUT	8	5	50.63	FALSE	0	0
2024-10-18	35	0.19	PUT	2	5	48.82	FALSE	-0.04	-0.17
2024-10-18	37.5	0.31	PUT	2	21	48.33	FALSE	0.31	0
2024-10-18	40	0.44	PUT	4	34	46.9	FALSE	0.44	0
2024-10-18	42.5	0.71	PUT	0	165	43.59	FALSE	0	0
2024-10-18	45	0.98	PUT	0	376	44.32	FALSE	0	0
2024-10-18	47.5	1.18	PUT	1	83	43.3	FALSE	1.18	0
2024-10-18	50	1.8	PUT	0	300	42.32	FALSE	0	0
2024-10-18	52.5	2.02	PUT	20	91	41.49	FALSE	2.02	0
2024-10-18	55	2.65	PUT	2	1259	40.55	FALSE	-0.22	-0.08
2024-10-18	57.5	3.35	PUT	339	91	40.01	FALSE	3.35	0
2024-10-18	60	4.65	PUT	0	690	40.05	FALSE	0	0
2024-10-18	62.5	5.8	PUT	0	192	39.36	FALSE	0	0
2024-10-18	65	6.65	PUT	9	3260	38.6	TRUE	6.65	0
2024-10-18	67.5	8.75	PUT	0	47	38.59	TRUE	0	0
2024-10-18	70	9.45	PUT	0	324	38.5	TRUE	0	0
2024-10-18	72.5	9.95	PUT	0	1	38.21	TRUE	0	0
2024-10-18	75	12.35	PUT	0	214	38.04	TRUE	0	0
2024-10-18	80	15.8	PUT	0	108	38.69	TRUE	0	0
2024-10-18	85	21.05	PUT	1	71	38.2	TRUE	21.05	0
2024-10-18	90	0	PUT	0	0	40.25	TRUE	0	0
2024-10-18	95	0	PUT	0	0	41.35	TRUE	0	0
2024-10-18	100	34.15	PUT	0	5	44.74	TRUE	0	0
2024-12-20	30	34.55	CALL	0	1	55.92	TRUE	0	0
2024-12-20	32.5	35.22	CALL	0	1	52.83	TRUE	0	0
2024-12-20	35	28.55	CALL	0	11	51.4	TRUE	0	0
2024-12-20	37.5	30.15	CALL	0	6	49.83	TRUE	0	0
2024-12-20	40	28.29	CALL	0	39	48.13	TRUE	0	0
2024-12-20	42.5	23.45	CALL	0	4	46.62	TRUE	0	0
2024-12-20	45	24.21	CALL	0	36	45.45	TRUE	0	0
2024-12-20	47.5	21.45	CALL	0	91	44.86	TRUE	0	0
2024-12-20	50	17.15	CALL	0	416	43.03	TRUE	0	0
2024-12-20	52.5	16.82	CALL	1	1217	43.11	TRUE	16.82	0
2024-12-20	55	13.4	CALL	0	401	42.93	TRUE	0	0
2024-12-20	57.5	12.97	CALL	0	279	41.68	TRUE	0	0
2024-12-20	60	11.95	CALL	5	986	41.31	TRUE	11.95	0
2024-12-20	62.5	9.74	CALL	0	1176	41.27	TRUE	0	0
2024-12-20	65	9.27	CALL	4	853	41.01	FALSE	0.77	0.09
2024-12-20	67.5	8	CALL	3	644	40.04	FALSE	0.5	0.07
2024-12-20	70	6.96	CALL	1	727	39.68	FALSE	0.69	0.11
2024-12-20	72.5	5.75	CALL	0	766	39.83	FALSE	0	0
2024-12-20	75	5.4	CALL	6	1037	40.05	FALSE	0.65	0.14
2024-12-20	80	4.1	CALL	5	1037	39.48	FALSE	0.4	0.11
2024-12-20	85	3.02	CALL	20	2838	39.56	FALSE	0.34	0.13
2024-12-20	90	2.07	CALL	0	1386	39.81	FALSE	0	0
2024-12-20	95	1.7	CALL	5	4540	39.72	FALSE	0.15	0.1
2024-12-20	100	1.24	CALL	23	163	39.54	FALSE	0.05	0.04
2024-12-20	30	0.2	PUT	10	35	51.87	FALSE	0.04	0.25
2024-12-20	32.5	0.28	PUT	11	722	50.09	FALSE	-0.03	-0.1
2024-12-20	35	0.45	PUT	0	57	49.56	FALSE	0	0
2024-12-20	37.5	0.52	PUT	2	245	46.88	FALSE	-0.12	-0.19
2024-12-20	40	0.77	PUT	2	497	46.1	FALSE	0.77	0
2024-12-20	42.5	0.99	PUT	3	902	45.1	FALSE	-0.12	-0.11
2024-12-20	45	1.64	PUT	0	1188	44.06	FALSE	0	0
2024-12-20	47.5	1.7	PUT	3	181	43.25	FALSE	-0.25	-0.13
2024-12-20	50	2.2	PUT	1	881	42.61	FALSE	-0.38	-0.15
2024-12-20	52.5	2.83	PUT	5	2003	42.22	FALSE	2.83	0
2024-12-20	55	3.47	PUT	3	462	41.23	FALSE	-0.58	-0.14
2024-12-20	57.5	4.73	PUT	0	1339	40.93	FALSE	0	0
2024-12-20	60	5.3	PUT	168	1033	40.63	FALSE	-0.6	-0.1
2024-12-20	62.5	7.05	PUT	0	3963	40.35	FALSE	0	0
2024-12-20	65	7.63	PUT	1	1164	40.12	TRUE	7.63	0
2024-12-20	67.5	9.15	PUT	4	226	39.87	TRUE	-0.4	-0.04
2024-12-20	70	11	PUT	0	570	39.31	TRUE	0	0
2024-12-20	72.5	11.85	PUT	0	111	39.18	TRUE	0	0
2024-12-20	75	14	PUT	0	652	38.99	TRUE	0	0
2024-12-20	80	16.55	PUT	0	227	39.48	TRUE	0	0
2024-12-20	85	25.5	PUT	0	27	39.42	TRUE	0	0
2024-12-20	90	24.8	PUT	0	131	39.88	TRUE	0	0
2024-12-20	95	28.63	PUT	0	6	41.14	TRUE	0	0
2024-12-20	100	34.45	PUT	0	1	40.65	TRUE	0	0
2025-01-17	27.5	40.15	CALL	0	58	57.5	TRUE	0	0
2025-01-17	30	35.3	CALL	0	185	55.65	TRUE	0	0
2025-01-17	32.5	33.7	CALL	1	758	53.87	TRUE	33.7	0
2025-01-17	35	29.02	CALL	0	351	51.15	TRUE	0	0
2025-01-17	37.5	28.6	CALL	0	471	48.71	TRUE	0	0
2025-01-17	40	26.6	CALL	1	1511	47.1	TRUE	26.6	0
2025-01-17	42.5	24.8	CALL	0	498	45.95	TRUE	0	0
2025-01-17	45	22.76	CALL	1	636	45.11	TRUE	1.01	0.05
2025-01-17	47.5	19.84	CALL	0	826	44.58	TRUE	0	0
2025-01-17	50	18.2	CALL	2	10283	42.6	TRUE	0.44	0.02
2025-01-17	52.5	15.35	CALL	0	2348	43.13	TRUE	0	0
2025-01-17	55	15.4	CALL	5	3068	42.16	TRUE	0.9	0.06
2025-01-17	57.5	13.85	CALL	12	3159	41.83	TRUE	0.8	0.06
2025-01-17	60	12.35	CALL	9	11805	41.22	TRUE	0.7	0.06
2025-01-17	62.5	10.95	CALL	243	6261	40.62	TRUE	0.6	0.06
2025-01-17	65	9.7	CALL	13	9190	40.26	FALSE	0.62	0.07
2025-01-17	67.5	8.57	CALL	10	2878	39.98	FALSE	0.57	0.07
2025-01-17	70	7.6	CALL	94	13726	39.98	FALSE	0.57	0.08
2025-01-17	72.5	6.69	CALL	7	4933	39.81	FALSE	6.69	0
2025-01-17	75	5.8	CALL	39	11202	39.32	FALSE	0.4	0.07
2025-01-17	77.5	5.05	CALL	1	3796	39.09	FALSE	0.3	0.06
2025-01-17	80	4.44	CALL	111	20575	39.14	FALSE	0.24	0.06
2025-01-17	82.5	3.85	CALL	5	7489	38.94	FALSE	0.2	0.05
2025-01-17	85	3.35	CALL	3	9831	38.87	FALSE	0.15	0.05
2025-01-17	87.5	2.95	CALL	33	7330	39.02	FALSE	0.27	0.1
2025-01-17	90	2.58	CALL	41	8679	39.07	FALSE	0.23	0.1
2025-01-17	92.5	2.12	CALL	0	4851	39.51	FALSE	0	0
2025-01-17	95	1.97	CALL	43	7269	39.15	FALSE	0.14	0.08
2025-01-17	97.5	1.7	CALL	94	3709	39.05	FALSE	0.08	0.05
2025-01-17	100	1.5	CALL	289	47826	39.22	FALSE	0.07	0.05
2025-01-17	105	1.2	CALL	9	11026	39.82	FALSE	0.08	0.07
2025-01-17	110	0.97	CALL	16	12580	40.42	FALSE	0.09	0.1
2025-01-17	115	0.83	CALL	4	13659	39.81	FALSE	0.08	0.11
2025-01-17	120	0.61	CALL	47	18899	41.04	FALSE	0.02	0.03
2025-01-17	125	0.52	CALL	11	6518	41.85	FALSE	0.06	0.13
2025-01-17	130	0.43	CALL	0	7338	42.51	FALSE	0	0
2025-01-17	135	0.39	CALL	1	11002	43.43	FALSE	0.05	0.15
2025-01-17	140	0.34	CALL	595	185964	44.46	FALSE	0	0
2025-01-17	145	0.32	CALL	113	98773	45.34	FALSE	0	0
2025-01-17	27.5	0.13	PUT	4	1568	50.54	FALSE	-0.02	-0.13
2025-01-17	30	0.25	PUT	5	5074	51.25	FALSE	0.25	0
2025-01-17	32.5	0.31	PUT	2	962	48.55	FALSE	-0.01	-0.03
2025-01-17	35	0.5	PUT	0	3361	53.72	FALSE	0	0
2025-01-17	37.5	0.64	PUT	7	5462	46.8	FALSE	0.64	0
2025-01-17	40	0.86	PUT	7	8124	45.71	FALSE	-0.06	-0.07
2025-01-17	42.5	1.12	PUT	7	4447	44.51	FALSE	1.12	0
2025-01-17	45	1.46	PUT	5	13563	43.59	FALSE	-0.2	-0.12
2025-01-17	47.5	1.92	PUT	2	4428	43.11	FALSE	-0.28	-0.13
2025-01-17	50	2.39	PUT	7	13846	42.06	FALSE	-0.28	-0.1
2025-01-17	52.5	3.3	PUT	0	3321	41.55	FALSE	0	0
2025-01-17	55	3.75	PUT	306	7362	41.05	FALSE	-0.35	-0.09
2025-01-17	57.5	4.85	PUT	3	3269	40.63	FALSE	-0.07	-0.01
2025-01-17	60	5.55	PUT	5	14319	40.15	FALSE	-0.35	-0.06
2025-01-17	62.5	7.21	PUT	0	3298	39.86	FALSE	0	0
2025-01-17	65	7.85	PUT	9	10272	39.5	TRUE	7.85	0
2025-01-17	67.5	9.2	PUT	8	1901	39.3	TRUE	-0.6	-0.06
2025-01-17	70	10.65	PUT	30	6405	39.04	TRUE	-1.02	-0.09
2025-01-17	72.5	13.55	PUT	0	827	38.86	TRUE	0	0
2025-01-17	75	15.15	PUT	0	8500	38.75	TRUE	0	0
2025-01-17	77.5	15.85	PUT	42	2136	39.31	TRUE	15.85	0
2025-01-17	80	19.45	PUT	0	4542	39.17	TRUE	0	0
2025-01-17	82.5	19.75	PUT	31	2274	39.33	TRUE	-1.55	-0.07
2025-01-17	85	21.78	PUT	1	1057	39.14	TRUE	21.78	0
2025-01-17	87.5	24.25	PUT	0	49	39.15	TRUE	0	0
2025-01-17	90	25.32	PUT	0	90	39.74	TRUE	0	0
2025-01-17	92.5	30.05	PUT	0	162	39.03	TRUE	0	0
2025-01-17	95	28.95	PUT	0	4	40.78	TRUE	0	0
2025-01-17	97.5	34.36	PUT	0	1	41.19	TRUE	0	0
2025-01-17	100	35.6	PUT	0	26	41.23	TRUE	0	0
2025-01-17	105	43.2	PUT	0	0	43.6	TRUE	0	0
2025-01-17	110	51.35	PUT	0	0	53	TRUE	0	0
2025-01-17	115	56.9	PUT	0	1	49.28	TRUE	0	0
2025-01-17	120	58.75	PUT	0	0	59.27	TRUE	0	0
2025-01-17	125	62.98	PUT	0	0	62.75	TRUE	0	0
2025-01-17	130	67.6	PUT	0	0	65.53	TRUE	0	0
2025-01-17	135	70.85	PUT	1	0	65.8	TRUE	-1	-0.01
2025-01-17	140	77	PUT	0	1	70.75	TRUE	0	0
2025-01-17	145	83.7	PUT	0	0	74.34	TRUE	0	0
2025-03-21	35	0	CALL	0	0	49.29	TRUE	0	0
2025-03-21	37.5	28.65	CALL	0	24	46.08	TRUE	0	0
2025-03-21	40	28.85	CALL	0	1	52.06	TRUE	0	0
2025-03-21	42.5	0	CALL	0	0	41.97	TRUE	0	0
2025-03-21	45	23.2	CALL	0	3	47.73	TRUE	0	0
2025-03-21	47.5	21.25	CALL	0	1	43.99	TRUE	0	0
2025-03-21	50	17.8	CALL	0	46	42.28	TRUE	0	0
2025-03-21	55	16	CALL	0	60	44.75	TRUE	0	0
2025-03-21	57.5	14.85	CALL	10	28	41.06	TRUE	0.6	0.04
2025-03-21	60	13.53	CALL	2	42	41.19	TRUE	0.93	0.07
2025-03-21	62.5	0	CALL	0	0	40.48	TRUE	0	0
2025-03-21	65	10.35	CALL	0	21	40.82	FALSE	0	0
2025-03-21	67.5	9.85	CALL	180	6	40.23	FALSE	0.45	0.05
2025-03-21	70	8.85	CALL	24	35	40.11	FALSE	0.65	0.08
2025-03-21	72.5	8	CALL	37	223	40.25	FALSE	0.5	0.07
2025-03-21	75	7.1	CALL	16	174	39.87	FALSE	7.1	0
2025-03-21	80	5.65	CALL	24	39	39.63	FALSE	0.35	0.07
2025-03-21	85	3.95	CALL	0	22	39.55	FALSE	0	0
2025-03-21	90	3.1	CALL	0	17	40.81	FALSE	0	0
2025-03-21	95	2.82	CALL	23	663	39.39	FALSE	0.17	0.06
2025-03-21	35	0	PUT	0	0	48.32	FALSE	0	0
2025-03-21	37.5	1	PUT	0	2	46.54	FALSE	0	0
2025-03-21	40	1.32	PUT	0	9	45.48	FALSE	0	0
2025-03-21	42.5	1.57	PUT	42	10	44.23	FALSE	1.57	0
2025-03-21	45	1.95	PUT	89	33	43.97	FALSE	1.95	0
2025-03-21	47.5	2.39	PUT	13	19	42.88	FALSE	-0.24	-0.09
2025-03-21	50	3.3	PUT	0	1321	42.31	FALSE	0	0
2025-03-21	55	5.3	PUT	0	5	41.53	FALSE	0	0
2025-03-21	57.5	6.2	PUT	0	1	36.26	FALSE	0	0
2025-03-21	60	6.73	PUT	0	4	38.38	FALSE	0	0
2025-03-21	62.5	7.45	PUT	28	1	40.31	FALSE	-0.85	-0.1
2025-03-21	65	8.82	PUT	2	8	40.15	TRUE	-0.58	-0.06
2025-03-21	67.5	9.95	PUT	164	1	39.55	TRUE	-0.6	-0.06
2025-03-21	70	0	PUT	0	0	39.48	TRUE	0	0
2025-03-21	72.5	13.9	PUT	0	11	39.53	TRUE	0	0
2025-03-21	75	0	PUT	0	0	41.41	TRUE	0	0
2025-03-21	80	20.1	PUT	0	3	41.57	TRUE	0	0
2025-03-21	85	23.4	PUT	0	48	36.88	TRUE	0	0
2025-03-21	90	27.5	PUT	0	2	39.35	TRUE	0	0
2025-03-21	95	0	PUT	0	0	39.72	TRUE	0	0
2025-06-20	27.5	40.95	CALL	0	17	57.81	TRUE	0	0
2025-06-20	30	37.5	CALL	0	74	55.33	TRUE	0	0
2025-06-20	32.5	37.3	CALL	0	33	51.09	TRUE	0	0
2025-06-20	35	33.5	CALL	0	63	48.66	TRUE	0	0
2025-06-20	37.5	29.95	CALL	1	237	41.33	TRUE	29.95	0
2025-06-20	40	27	CALL	0	119	46.33	TRUE	0	0
2025-06-20	42.5	27.2	CALL	0	130	46.57	TRUE	0	0
2025-06-20	45	24.25	CALL	0	55	47.33	TRUE	0	0
2025-06-20	47.5	21.5	CALL	0	168	48.43	TRUE	0	0
2025-06-20	50	20.25	CALL	0	546	45.43	TRUE	0	0
2025-06-20	52.5	18.7	CALL	0	285	45.54	TRUE	0	0
2025-06-20	55	17.25	CALL	0	512	44.66	TRUE	0	0
2025-06-20	57.5	15	CALL	0	448	40.45	TRUE	0	0
2025-06-20	60	15.2	CALL	25	1648	42.01	TRUE	0.95	0.07
2025-06-20	62.5	13.11	CALL	2	754	42.19	TRUE	13.11	0
2025-06-20	65	12.64	CALL	1	1496	41.04	FALSE	0.94	0.08
2025-06-20	67.5	11.55	CALL	96	327	40.85	FALSE	0.6	0.05
2025-06-20	70	10.55	CALL	62	953	40.71	FALSE	0.55	0.06
2025-06-20	72.5	9.7	CALL	2	959	40.85	FALSE	9.7	0
2025-06-20	75	8.77	CALL	7	1202	40.45	FALSE	0.67	0.08
2025-06-20	80	6.99	CALL	0	2164	41.82	FALSE	0	0
2025-06-20	85	5.5	CALL	0	967	40.14	FALSE	0	0
2025-06-20	90	4.95	CALL	8	1993	39.92	FALSE	0.3	0.06
2025-06-20	95	4.05	CALL	3	4018	39.69	FALSE	0.4	0.11
2025-06-20	100	3.4	CALL	109	833	39.91	FALSE	0.18	0.06
2025-06-20	27.5	0.43	PUT	0	304	52.6	FALSE	0	0
2025-06-20	30	0.7	PUT	0	332	52.52	FALSE	0	0
2025-06-20	32.5	0.75	PUT	0	204	47.35	FALSE	0	0
2025-06-20	35	1.1	PUT	0	254	46.78	FALSE	0	0
2025-06-20	37.5	1.35	PUT	0	3466	45.67	FALSE	0	0
2025-06-20	40	1.72	PUT	0	1117	44.84	FALSE	0	0
2025-06-20	42.5	2.35	PUT	0	1482	43.27	FALSE	0	0
2025-06-20	45	2.49	PUT	40	976	43.34	FALSE	2.49	0
2025-06-20	47.5	3.25	PUT	0	4599	42.72	FALSE	0	0
2025-06-20	50	3.7	PUT	35	3083	42.19	FALSE	-0.4	-0.1
2025-06-20	52.5	4.65	PUT	6	1973	41.88	FALSE	-0.25	-0.05
2025-06-20	55	5.59	PUT	0	4098	43.79	FALSE	0	0
2025-06-20	57.5	6.25	PUT	21	737	41.08	FALSE	6.25	0
2025-06-20	60	7.3	PUT	26	1740	40.81	FALSE	7.3	0
2025-06-20	62.5	8.6	PUT	184	3260	38.41	FALSE	-0.4	-0.04
2025-06-20	65	9.74	PUT	1	1294	40.52	TRUE	9.74	0
2025-06-20	67.5	10.95	PUT	22	270	39.83	TRUE	10.95	0
2025-06-20	70	12.35	PUT	40	331	39.52	TRUE	-0.35	-0.03
2025-06-20	72.5	13.45	PUT	0	460	39.55	TRUE	0	0
2025-06-20	75	15.6	PUT	0	164	39.52	TRUE	0	0
2025-06-20	80	17.85	PUT	0	353	41.55	TRUE	0	0
2025-06-20	85	22.36	PUT	0	14	37.65	TRUE	0	0
2025-06-20	90	32.96	PUT	0	126	37.87	TRUE	0	0
2025-06-20	95	31	PUT	0	24	42.05	TRUE	0	0
2025-06-20	100	35.48	PUT	0	2	42.46	TRUE	0	0
2025-12-19	27.5	42.95	CALL	0	18	51.57	TRUE	0	0
2025-12-19	30	37.5	CALL	3	191	43.05	TRUE	37.5	0
2025-12-19	32.5	35.15	CALL	0	122	48.99	TRUE	0	0
2025-12-19	35	32.94	CALL	0	234	47.64	TRUE	0	0
2025-12-19	37.5	30.25	CALL	0	12	45.7	TRUE	0	0
2025-12-19	40	30.3	CALL	1	157	46.2	TRUE	30.3	0
2025-12-19	42.5	30.89	CALL	0	66	45.41	TRUE	0	0
2025-12-19	45	29.16	CALL	0	89	46.59	TRUE	0	0
2025-12-19	47.5	26.15	CALL	0	66	46.24	TRUE	0	0
2025-12-19	50	21.61	CALL	0	715	45.72	TRUE	0	0
2025-12-19	52.5	20.25	CALL	0	62	43.19	TRUE	0	0
2025-12-19	55	20.5	CALL	4	461	42.44	TRUE	20.5	0
2025-12-19	57.5	17.5	CALL	0	330	42.5	TRUE	0	0
2025-12-19	60	18.1	CALL	5	1616	42.66	TRUE	1.4	0.08
2025-12-19	62.5	16.62	CALL	6	568	41.45	TRUE	16.62	0
2025-12-19	65	15.63	CALL	3	1868	41.71	FALSE	0.88	0.06
2025-12-19	67.5	13.2	CALL	0	1623	39.7	FALSE	0	0
2025-12-19	70	13.65	CALL	60	3034	41.58	FALSE	1.15	0.09
2025-12-19	72.5	11.4	CALL	0	3200	42.45	FALSE	0	0
2025-12-19	75	11.65	CALL	91	2073	40.69	FALSE	0.5	0.04
2025-12-19	77.5	10.9	CALL	2	193	40.76	FALSE	0.55	0.05
2025-12-19	80	10.2	CALL	7	877	40.83	FALSE	10.2	0
2025-12-19	82.5	9.4	CALL	2	480	40.45	FALSE	0.26	0.03
2025-12-19	85	8.73	CALL	1006	2865	40.33	FALSE	8.73	0
2025-12-19	90	7.55	CALL	3	965	40.18	FALSE	7.55	0
2025-12-19	95	6.65	CALL	3	856	40.45	FALSE	0.54	0.09
2025-12-19	100	5.35	CALL	4	9284	40.13	FALSE	-0.05	-0.01
2025-12-19	105	5	CALL	2	470	40.26	FALSE	5	0
2025-12-19	110	4.3	CALL	39	7293	40.05	FALSE	0.15	0.04
2025-12-19	27.5	0.83	PUT	0	258	50.02	FALSE	0	0
2025-12-19	30	1	PUT	5	647	47.95	FALSE	1	0
2025-12-19	32.5	1.36	PUT	0	324	47.85	FALSE	0	0
2025-12-19	35	1.57	PUT	1	1173	45.76	FALSE	1.57	0
2025-12-19	37.5	2.26	PUT	0	208	45.89	FALSE	0	0
2025-12-19	40	2.55	PUT	0	753	43.83	FALSE	0	0
2025-12-19	42.5	3.36	PUT	0	475	46.31	FALSE	0	0
2025-12-19	45	3.55	PUT	0	459	43.37	FALSE	0	0
2025-12-19	47.5	4.8	PUT	0	450	45.26	FALSE	0	0
2025-12-19	50	5	PUT	3	1026	42.58	FALSE	5	0
2025-12-19	52.5	6.2	PUT	0	746	42.15	FALSE	0	0
2025-12-19	55	7.25	PUT	0	1143	39.73	FALSE	0	0
2025-12-19	57.5	8.3	PUT	0	1008	41.53	FALSE	0	0
2025-12-19	60	9.26	PUT	0	3605	39.83	FALSE	0	0
2025-12-19	62.5	10.12	PUT	1	1239	39.15	FALSE	10.12	0
2025-12-19	65	12	PUT	0	1563	39.05	TRUE	0	0
2025-12-19	67.5	13.04	PUT	0	115	38.94	TRUE	0	0
2025-12-19	70	14.05	PUT	0	978	38.66	TRUE	0	0
2025-12-19	72.5	14.75	PUT	0	76	38.44	TRUE	0	0
2025-12-19	75	17.72	PUT	0	216	38.33	TRUE	0	0
2025-12-19	77.5	19.25	PUT	0	43	38.15	TRUE	0	0
2025-12-19	80	21.1	PUT	0	111	39.97	TRUE	0	0
2025-12-19	82.5	23.9	PUT	0	11	40.9	TRUE	0	0
2025-12-19	85	25.55	PUT	0	115	37.08	TRUE	0	0
2025-12-19	90	29.49	PUT	0	77	38.83	TRUE	0	0
2025-12-19	95	37.2	PUT	0	11	40.69	TRUE	0	0
2025-12-19	100	42.34	PUT	0	25	39.07	TRUE	0	0
2025-12-19	105	42.85	PUT	0	0	40.95	TRUE	0	0
2025-12-19	110	46.46	PUT	0	62	42.45	TRUE	0	0
2026-01-16	27.5	38	CALL	0	87	55.01	TRUE	0	0
2026-01-16	30	36.09	CALL	0	120	53.04	TRUE	0	0
2026-01-16	32.5	38.15	CALL	0	27	51.18	TRUE	0	0
2026-01-16	35	33.49	CALL	0	117	43.48	TRUE	0	0
2026-01-16	37.5	31.84	CALL	0	43	49.8	TRUE	0	0
2026-01-16	40	30.35	CALL	2	203	44.8	TRUE	30.35	0
2026-01-16	42.5	31.65	CALL	0	44	45.9	TRUE	0	0
2026-01-16	45	26.35	CALL	0	161	46.77	TRUE	0	0
2026-01-16	47.5	22.45	CALL	0	74	44.45	TRUE	0	0
2026-01-16	50	23.85	CALL	2	994	43.55	TRUE	1.05	0.05
2026-01-16	52.5	20.25	CALL	0	725	42.68	TRUE	0	0
2026-01-16	55	20.85	CALL	3	1050	42.39	TRUE	0.85	0.04
2026-01-16	57.5	19.61	CALL	4	3148	42.45	TRUE	1.01	0.05
2026-01-16	60	18.4	CALL	2	9279	42.37	TRUE	0.8	0.05
2026-01-16	62.5	16.65	CALL	0	3034	41.76	TRUE	0	0
2026-01-16	65	16	CALL	4	9804	41.63	FALSE	0.75	0.05
2026-01-16	67.5	14.91	CALL	78	4097	41.33	FALSE	0.56	0.04
2026-01-16	70	14	CALL	3	4003	41.42	FALSE	0.6	0.04
2026-01-16	72.5	12.45	CALL	0	183	40.98	FALSE	0	0
2026-01-16	75	11.5	CALL	1	967	40.68	FALSE	0.05	0
2026-01-16	80	10.63	CALL	16	4705	40.92	FALSE	0.58	0.06
2026-01-16	85	9.19	CALL	17	3494	40.54	FALSE	0.64	0.07
2026-01-16	90	7.98	CALL	12	2094	40.35	FALSE	0.53	0.07
2026-01-16	95	6.95	CALL	32	13134	40.25	FALSE	0.43	0.07
2026-01-16	100	6	CALL	9	686	39.99	FALSE	0.25	0.04
2026-01-16	27.5	0.92	PUT	0	187	50.23	FALSE	0	0
2026-01-16	30	1.22	PUT	0	617	47.29	FALSE	0	0
2026-01-16	32.5	1.42	PUT	0	68	49.84	FALSE	0	0
2026-01-16	35	1.71	PUT	1	1734	46.1	FALSE	-0.08	-0.04
2026-01-16	37.5	2.18	PUT	1	330	45.81	FALSE	-0.04	-0.02
2026-01-16	40	2.72	PUT	0	1744	45.09	FALSE	0	0
2026-01-16	42.5	3.15	PUT	9	1619	44.24	FALSE	3.15	0
2026-01-16	45	3.89	PUT	0	1443	43.38	FALSE	0	0
2026-01-16	47.5	4.74	PUT	0	136	42.98	FALSE	0	0
2026-01-16	50	5.55	PUT	0	768	42.61	FALSE	0	0
2026-01-16	52.5	6.63	PUT	0	854	42.26	FALSE	0	0
2026-01-16	55	7.38	PUT	0	1197	41.91	FALSE	0	0
2026-01-16	57.5	8.5	PUT	0	323	41.58	FALSE	0	0
2026-01-16	60	8.96	PUT	1	2120	41.03	FALSE	8.96	0
2026-01-16	62.5	10.41	PUT	0	1180	39.29	FALSE	0	0
2026-01-16	65	11.51	PUT	1	1583	40.98	TRUE	11.51	0
2026-01-16	67.5	12.87	PUT	76	509	40.87	TRUE	12.87	0
2026-01-16	70	14.3	PUT	1	145	40.75	TRUE	14.3	0
2026-01-16	72.5	15.31	PUT	0	72	40.3	TRUE	0	0
2026-01-16	75	16.45	PUT	0	95	36.81	TRUE	0	0
2026-01-16	80	19.43	PUT	0	41	36.28	TRUE	0	0
2026-01-16	85	25.35	PUT	0	155	40.91	TRUE	0	0
2026-01-16	90	26.8	PUT	0	34	40.43	TRUE	0	0
2026-01-16	95	33.15	PUT	0	99	42.39	TRUE	0	0
2026-01-16	100	0	PUT	0	0	39.31	TRUE	0	0
2026-06-18	30	35.2	CALL	0	4	51.31	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	52.56	TRUE	0	0
2026-06-18	35	35.43	CALL	0	55	49.82	TRUE	0	0
2026-06-18	37.5	36.31	CALL	0	0	50.73	TRUE	0	0
2026-06-18	40	27.75	CALL	0	19	46.32	TRUE	0	0
2026-06-18	42.5	29.34	CALL	0	4	45.86	TRUE	0	0
2026-06-18	45	23.26	CALL	0	2	47.3	TRUE	0	0
2026-06-18	47.5	27.55	CALL	0	11	46.17	TRUE	0	0
2026-06-18	50	24.63	CALL	0	12	45.31	TRUE	0	0
2026-06-18	52.5	23	CALL	0	4	43.76	TRUE	0	0
2026-06-18	55	22.85	CALL	10	10	43.28	TRUE	22.85	0
2026-06-18	57.5	18.03	CALL	0	12	45.21	TRUE	0	0
2026-06-18	60	18.95	CALL	0	51	44.32	TRUE	0	0
2026-06-18	62.5	20.3	CALL	0	59	44.78	TRUE	0	0
2026-06-18	65	18.26	CALL	1	55	42.63	FALSE	18.26	0
2026-06-18	67.5	16.26	CALL	0	2619	41.9	FALSE	0	0
2026-06-18	70	15.64	CALL	0	190	42.14	FALSE	0	0
2026-06-18	72.5	15.2	CALL	33	155	41.68	FALSE	15.2	0
2026-06-18	75	13.63	CALL	0	142	41.32	FALSE	0	0
2026-06-18	80	11.62	CALL	0	152	41.18	FALSE	0	0
2026-06-18	85	10.9	CALL	0	88	41.26	FALSE	0	0
2026-06-18	90	9.52	CALL	0	104	40.69	FALSE	0	0
2026-06-18	95	8.53	CALL	0	297	41.37	FALSE	0	0
2026-06-18	100	8.05	CALL	0	25	40.25	FALSE	0	0
2026-06-18	30	1.5	PUT	0	23	47.7	FALSE	0	0
2026-06-18	32.5	1.98	PUT	0	20	47.29	FALSE	0	0
2026-06-18	35	2.36	PUT	0	16	42.41	FALSE	0	0
2026-06-18	37.5	2.9	PUT	0	1	44.77	FALSE	0	0
2026-06-18	40	3.25	PUT	0	19	47.1	FALSE	0	0
2026-06-18	42.5	4.86	PUT	0	1	45.22	FALSE	0	0
2026-06-18	45	5.1	PUT	0	44	43.41	FALSE	0	0
2026-06-18	47.5	6.85	PUT	0	31	43.11	FALSE	0	0
2026-06-18	50	6.35	PUT	0	305	42.64	FALSE	0	0
2026-06-18	52.5	7.8	PUT	0	6	44.01	FALSE	0	0
2026-06-18	55	8	PUT	0	7	43.62	FALSE	0	0
2026-06-18	57.5	9.35	PUT	0	35	43.29	FALSE	0	0
2026-06-18	60	10.6	PUT	0	147	44.08	FALSE	0	0
2026-06-18	62.5	11.86	PUT	0	9	42.66	FALSE	0	0
2026-06-18	65	13.06	PUT	0	20	40.77	TRUE	0	0
2026-06-18	67.5	13.67	PUT	0	1	41.34	TRUE	0	0
2026-06-18	70	14.57	PUT	0	403	41.41	TRUE	0	0
2026-06-18	72.5	16.7	PUT	0	53	41.59	TRUE	0	0
2026-06-18	75	18.55	PUT	0	12	40.01	TRUE	0	0
2026-06-18	80	20.32	PUT	0	16	40.96	TRUE	0	0
2026-06-18	85	28.15	PUT	0	219	39.22	TRUE	0	0
2026-06-18	90	0	PUT	0	0	36.43	TRUE	0	0
2026-06-18	95	32.65	PUT	0	1	38.52	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	30	37.95	CALL	0	47	48.6	TRUE	0	0
2026-12-18	32.5	39.3	CALL	0	43	49.75	TRUE	0	0
2026-12-18	35	35.2	CALL	0	101	47.17	TRUE	0	0
2026-12-18	37.5	33.5	CALL	0	61	46.34	TRUE	0	0
2026-12-18	40	32.35	CALL	0	49	45.33	TRUE	0	0
2026-12-18	42.5	33.2	CALL	0	14	47.41	TRUE	0	0
2026-12-18	45	29.3	CALL	0	24	46.37	TRUE	0	0
2026-12-18	47.5	28.88	CALL	2	11	44.49	TRUE	28.88	0
2026-12-18	50	27.53	CALL	2	183	44.22	TRUE	0.83	0.03
2026-12-18	52.5	27.9	CALL	0	14	43.59	TRUE	0	0
2026-12-18	55	24.88	CALL	4	152	43.35	TRUE	0.88	0.04
2026-12-18	57.5	21.75	CALL	0	71	44.92	TRUE	0	0
2026-12-18	60	22.6	CALL	6	783	43.07	TRUE	0.25	0.01
2026-12-18	62.5	21.33	CALL	6	93	42.35	TRUE	0.63	0.03
2026-12-18	65	20.49	CALL	12	256	42.72	FALSE	1.49	0.08
2026-12-18	67.5	18.2	CALL	0	45	43.68	FALSE	0	0
2026-12-18	70	16.05	CALL	5	162	42.36	FALSE	-1.64	-0.09
2026-12-18	72.5	16.86	CALL	0	328	42.46	FALSE	0	0
2026-12-18	75	16.55	CALL	4	481	41.44	FALSE	0.38	0.02
2026-12-18	80	14.55	CALL	0	538	40.92	FALSE	0	0
2026-12-18	85	12.8	CALL	0	172	41.69	FALSE	0	0
2026-12-18	90	11.55	CALL	0	3914	40.39	FALSE	0	0
2026-12-18	95	10.5	CALL	0	2721	40.31	FALSE	0	0
2026-12-18	100	9.8	CALL	1	282	39.9	FALSE	0.25	0.03
2026-12-18	30	2.05	PUT	0	41	45.24	FALSE	0	0
2026-12-18	32.5	2.4	PUT	0	266	46.17	FALSE	0	0
2026-12-18	35	2.82	PUT	0	153	46.62	FALSE	0	0
2026-12-18	37.5	4.1	PUT	0	3	44.76	FALSE	0	0
2026-12-18	40	3.95	PUT	0	57	43.53	FALSE	0	0
2026-12-18	42.5	5.09	PUT	0	66	46.05	FALSE	0	0
2026-12-18	45	5.33	PUT	4	271	43.58	FALSE	5.33	0
2026-12-18	47.5	6.6	PUT	0	18	44.82	FALSE	0	0
2026-12-18	50	7.1	PUT	4	191	43.19	FALSE	7.1	0
2026-12-18	52.5	8.5	PUT	0	12	42.73	FALSE	0	0
2026-12-18	55	9.63	PUT	0	298	43.11	FALSE	0	0
2026-12-18	57.5	10.55	PUT	0	73	42.15	FALSE	0	0
2026-12-18	60	11.97	PUT	0	170	41.29	FALSE	0	0
2026-12-18	62.5	12.21	PUT	1	281	41.1	FALSE	-0.63	-0.05
2026-12-18	65	14.6	PUT	0	553	42.37	TRUE	0	0
2026-12-18	67.5	14.48	PUT	0	73	40.81	TRUE	0	0
2026-12-18	70	16.1	PUT	0	34	41.74	TRUE	0	0
2026-12-18	72.5	17.48	PUT	0	9	38.17	TRUE	0	0
2026-12-18	75	18.65	PUT	0	103	39.9	TRUE	0	0
2026-12-18	80	21.95	PUT	0	38	38.63	TRUE	0	0
2026-12-18	85	24.93	PUT	0	76	40.37	TRUE	0	0
2026-12-18	90	30.79	PUT	0	40	39.5	TRUE	0	0
2026-12-18	95	35.35	PUT	0	33	41.79	TRUE	0	0
2026-12-18	100	39	PUT	0	13	41.51	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)