MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	25	25.76	CALL	20	1	0	TRUE	25.76	0
2026-04-24	30	0	CALL	0	4	0	TRUE	0	0
2026-04-24	34	0	CALL	0	1	209.74	TRUE	0	0
2026-04-24	35	12.18	CALL	0	4	197.21	TRUE	0	0
2026-04-24	36	0	CALL	0	0	184.97	TRUE	0	0
2026-04-24	37	12.29	CALL	0	3	146.54	TRUE	0	0
2026-04-24	38	11.38	CALL	0	144	167.05	TRUE	0	0
2026-04-24	39	7.76	CALL	0	155	170.08	TRUE	0	0
2026-04-24	39.5	0	CALL	0	0	99.18	TRUE	0	0
2026-04-24	40	10.75	CALL	21	5	0	TRUE	10.75	0
2026-04-24	40.5	8.72	CALL	0	2	90.5	TRUE	0	0
2026-04-24	41	8.47	CALL	0	14	153.56	TRUE	0	0
2026-04-24	41.5	0	CALL	0	0	143.43	TRUE	0	0
2026-04-24	42	7.75	CALL	0	18	118.43	TRUE	0	0
2026-04-24	42.5	8.7	CALL	2	3	115.09	TRUE	8.7	0
2026-04-24	43	7.8	CALL	1	86	109.48	TRUE	7.8	0
2026-04-24	43.5	4.5	CALL	0	15	92.67	TRUE	0	0
2026-04-24	44	5.62	CALL	0	175	104.05	TRUE	0	0
2026-04-24	44.5	5.12	CALL	0	5	65.68	TRUE	0	0
2026-04-24	45	5.81	CALL	35	400	67.31	TRUE	0.91	0.19
2026-04-24	45.5	5.34	CALL	106	85	39.32	TRUE	1.02	0.24
2026-04-24	46	4.9	CALL	38	1842	48.9	TRUE	1.08	0.28
2026-04-24	46.5	4.36	CALL	11	112	37.96	TRUE	0.93	0.27
2026-04-24	47	3.95	CALL	502	1001	45.78	TRUE	0.7	0.22
2026-04-24	47.5	3.6	CALL	1209	2860	52.44	TRUE	0.8	0.29
2026-04-24	48	3.15	CALL	285	1645	49.95	TRUE	0.73	0.3
2026-04-24	48.5	2.75	CALL	316	883	49.49	TRUE	0.77	0.39
2026-04-24	49	2.41	CALL	701	1476	50.74	TRUE	0.89	0.59
2026-04-24	49.5	2.07	CALL	828	1081	50.62	TRUE	0.7	0.51
2026-04-24	50	1.75	CALL	4560	8259	50.16	TRUE	0.64	0.58
2026-04-24	51	1.25	CALL	13270	15842	51.21	FALSE	0.5	0.67
2026-04-24	52	0.9	CALL	13239	10972	53.57	FALSE	0.4	0.8
2026-04-24	53	0.63	CALL	7769	2023	55.26	FALSE	0.29	0.85
2026-04-24	54	0.46	CALL	6272	1586	58.15	FALSE	0.26	1.3
2026-04-24	55	0.31	CALL	8079	2495	59.18	FALSE	0.16	1.07
2026-04-24	56	0.21	CALL	2143	273	60.51	FALSE	0.11	1.1
2026-04-24	57	0.16	CALL	435	399	63.68	FALSE	0.07	0.78
2026-04-24	58	0.12	CALL	83	125	66.31	FALSE	0.07	1.4
2026-04-24	59	0.08	CALL	329	1	67.17	FALSE	0.03	0.6
2026-04-24	60	0.05	CALL	526	811	67.36	FALSE	0.03	1.5
2026-04-24	65	0.01	CALL	31	6	75.62	FALSE	-0.01	-0.5
2026-04-24	25	0	PUT	0	0	205.21	FALSE	0	0
2026-04-24	30	0.01	PUT	2	5	155.73	FALSE	0.01	0
2026-04-24	34	0	PUT	0	6	121.42	FALSE	0	0
2026-04-24	35	0	PUT	0	16	113.41	FALSE	0	0
2026-04-24	36	0.02	PUT	0	17	110.65	FALSE	0	0
2026-04-24	37	0.02	PUT	0	42	102.7	FALSE	0	0
2026-04-24	38	0.01	PUT	10	128	90.49	FALSE	0.01	0
2026-04-24	39	0.01	PUT	2	124	83.17	FALSE	0.01	0
2026-04-24	39.5	0.04	PUT	0	3	83.56	FALSE	0	0
2026-04-24	40	0.02	PUT	6	722	82.87	FALSE	0.01	1
2026-04-24	40.5	0.03	PUT	0	3	81.53	FALSE	0	0
2026-04-24	41	0.04	PUT	0	91	79.74	FALSE	0	0
2026-04-24	41.5	0.03	PUT	0	64	77.6	FALSE	0	0
2026-04-24	42	0.03	PUT	12	526	71.93	FALSE	0.01	0.5
2026-04-24	42.5	0.02	PUT	39	1512	64.15	FALSE	-0.01	-0.33
2026-04-24	43	0.02	PUT	123	591	60.48	FALSE	-0.02	-0.5
2026-04-24	43.5	0.03	PUT	5	127	60.39	FALSE	-0.02	-0.4
2026-04-24	44	0.04	PUT	76	264	59.31	FALSE	-0.01	-0.2
2026-04-24	44.5	0.04	PUT	1007	1021	55.38	FALSE	-0.04	-0.5
2026-04-24	45	0.06	PUT	643	1726	55.43	FALSE	-0.03	-0.33
2026-04-24	45.5	0.05	PUT	17	221	55.09	FALSE	-0.07	-0.58
2026-04-24	46	0.11	PUT	86	860	53.8	FALSE	-0.03	-0.21
2026-04-24	46.5	0.11	PUT	60	208	52.32	FALSE	-0.12	-0.52
2026-04-24	47	0.18	PUT	142	860	51.01	FALSE	-0.11	-0.38
2026-04-24	47.5	0.26	PUT	175	606	51.7	FALSE	-0.1	-0.28
2026-04-24	48	0.32	PUT	1332	1283	49.91	FALSE	-0.12	-0.27
2026-04-24	48.5	0.43	PUT	419	167	49.98	FALSE	-0.16	-0.27
2026-04-24	49	0.56	PUT	949	158	49.8	FALSE	-0.2	-0.26
2026-04-24	49.5	0.73	PUT	410	33	50.18	FALSE	-0.42	-0.37
2026-04-24	50	0.93	PUT	3046	100	50.55	FALSE	-0.33	-0.26
2026-04-24	51	1.52	PUT	1229	30	51.21	TRUE	-0.32	-0.17
2026-04-24	52	2.12	PUT	96	79	55.57	TRUE	-0.48	-0.18
2026-04-24	53	2.88	PUT	86	6	53.21	TRUE	-1.32	-0.31
2026-04-24	54	3.1	PUT	21	0	57.87	TRUE	3.1	0
2026-04-24	55	4.25	PUT	3	7	60.39	TRUE	-1.55	-0.27
2026-04-24	56	5.7	PUT	2	3	61.98	TRUE	5.7	0
2026-04-24	57	0	PUT	0	86	62.99	TRUE	0	0
2026-04-24	58	0	PUT	0	0	67.21	TRUE	0	0
2026-04-24	59	0	PUT	0	0	70.48	TRUE	0	0
2026-04-24	60	0	PUT	0	0	0	TRUE	0	0
2026-04-24	65	17.25	PUT	0	0	83.43	TRUE	0	0
2026-05-01	25	0	CALL	0	0	0	TRUE	0	0
2026-05-01	30	0	CALL	0	2	0	TRUE	0	0
2026-05-01	35	12.56	CALL	0	1	141.81	TRUE	0	0
2026-05-01	36	12.2	CALL	0	5	117.09	TRUE	0	0
2026-05-01	37	13.94	CALL	2	5	92.5	TRUE	13.94	0
2026-05-01	38	12.9	CALL	2	1	78.58	TRUE	12.9	0
2026-05-01	39	10.17	CALL	0	1	108	TRUE	0	0
2026-05-01	39.5	0	CALL	0	0	83.11	TRUE	0	0
2026-05-01	40	10.99	CALL	2	222	78.56	TRUE	1.3	0.13
2026-05-01	40.5	8.93	CALL	0	4	80.98	TRUE	0	0
2026-05-01	41	10.11	CALL	1	8	82.3	TRUE	10.11	0
2026-05-01	41.5	0	CALL	0	0	91.01	TRUE	0	0
2026-05-01	42	0	CALL	0	10	39.35	TRUE	0	0
2026-05-01	42.5	5.65	CALL	0	1	62.7	TRUE	0	0
2026-05-01	43	6	CALL	0	87	63.44	TRUE	0	0
2026-05-01	43.5	7	CALL	1	0	58.09	TRUE	7	0
2026-05-01	44	6.4	CALL	0	164	0	TRUE	0	0
2026-05-01	44.5	6.57	CALL	1	1	54.43	TRUE	6.57	0
2026-05-01	45	5.75	CALL	14	335	47.99	TRUE	0.86	0.18
2026-05-01	45.5	5.25	CALL	8	10	44.62	TRUE	5.25	0
2026-05-01	46	5	CALL	7	1632	39.62	TRUE	0.9	0.22
2026-05-01	46.5	4.5	CALL	16	45	36.33	TRUE	0.6	0.15
2026-05-01	47	4.03	CALL	675	1017	34.76	TRUE	0.66	0.2
2026-05-01	47.5	3.8	CALL	40	125	43.14	TRUE	0.69	0.22
2026-05-01	48	3.4	CALL	260	634	42.57	TRUE	0.83	0.32
2026-05-01	48.5	2.97	CALL	60	189	46.96	TRUE	0.7	0.31
2026-05-01	49	2.61	CALL	1468	1704	46.03	TRUE	0.5	0.24
2026-05-01	49.5	2.42	CALL	329	174	43.89	TRUE	0.57	0.31
2026-05-01	50	2.15	CALL	639	2182	44.54	TRUE	0.55	0.34
2026-05-01	51	1.57	CALL	302	1116	42.86	FALSE	0.44	0.39
2026-05-01	52	1.32	CALL	1624	612	47.47	FALSE	0.5	0.61
2026-05-01	53	0.87	CALL	175	485	44.44	FALSE	0.27	0.45
2026-05-01	54	0.64	CALL	167	529	45.39	FALSE	0.22	0.52
2026-05-01	55	0.47	CALL	860	418	46.44	FALSE	0.16	0.52
2026-05-01	56	0.34	CALL	37	6	47.31	FALSE	0.34	0
2026-05-01	57	0.25	CALL	367	65	48.45	FALSE	0.1	0.67
2026-05-01	58	0.18	CALL	92	2	49.31	FALSE	0.08	0.8
2026-05-01	59	0.1	CALL	100	0	47.55	FALSE	0.1	0
2026-05-01	60	0.1	CALL	1100	741	51.73	FALSE	0.03	0.43
2026-05-01	65	0.03	CALL	14	1	58.75	FALSE	0.02	2
2026-05-01	25	0.01	PUT	0	16	139.5	FALSE	0	0
2026-05-01	30	0	PUT	0	2	117.54	FALSE	0	0
2026-05-01	35	0.02	PUT	4	13	83.65	FALSE	0.02	0
2026-05-01	36	0.01	PUT	2	6	71.83	FALSE	0.01	0
2026-05-01	37	0.01	PUT	0	46	105.92	FALSE	0	0
2026-05-01	38	0.03	PUT	32	61	70.7	FALSE	0.03	0
2026-05-01	39	0.03	PUT	0	65	98.54	FALSE	0	0
2026-05-01	39.5	0	PUT	0	0	63.79	FALSE	0	0
2026-05-01	40	0.04	PUT	14	228	62.26	FALSE	0	0
2026-05-01	40.5	0.05	PUT	0	4	89.57	FALSE	0	0
2026-05-01	41	0.03	PUT	191	1784	54.27	FALSE	-0.03	-0.5
2026-05-01	41.5	0	PUT	0	0	73.37	FALSE	0	0
2026-05-01	42	0.03	PUT	14	131	48.97	FALSE	-0.01	-0.25
2026-05-01	42.5	0.08	PUT	0	5	50.3	FALSE	0	0
2026-05-01	43	0.04	PUT	18	561	45.77	FALSE	-0.04	-0.5
2026-05-01	43.5	0.12	PUT	0	130	48.2	FALSE	0	0
2026-05-01	44	0.09	PUT	5	224	46.97	FALSE	-0.03	-0.25
2026-05-01	44.5	0.11	PUT	5	776	45.91	FALSE	0.11	0
2026-05-01	45	0.14	PUT	30	599	45.3	FALSE	-0.05	-0.26
2026-05-01	45.5	0.14	PUT	2	56	45.84	FALSE	-0.16	-0.53
2026-05-01	46	0.22	PUT	60	1177	43.92	FALSE	-0.1	-0.31
2026-05-01	46.5	0.32	PUT	267	22	45.48	FALSE	-0.13	-0.29
2026-05-01	47	0.37	PUT	60	207	43.92	FALSE	-0.19	-0.34
2026-05-01	47.5	0.52	PUT	60	50	45.81	FALSE	-0.16	-0.24
2026-05-01	48	0.6	PUT	60	206	44.34	FALSE	-0.31	-0.34
2026-05-01	48.5	0.81	PUT	37	10	43.57	FALSE	-0.34	-0.3
2026-05-01	49	0.97	PUT	41	67	46.38	FALSE	-0.31	-0.24
2026-05-01	49.5	1.2	PUT	15	12	43.82	FALSE	-0.15	-0.11
2026-05-01	50	1.28	PUT	77	57	44.07	FALSE	-0.57	-0.31
2026-05-01	51	1.67	PUT	18	444	45.3	TRUE	-0.95	-0.36
2026-05-01	52	2.31	PUT	25	5	43.27	TRUE	2.31	0
2026-05-01	53	3.1	PUT	1	102	46.83	TRUE	3.1	0
2026-05-01	54	0	PUT	0	104	44.98	TRUE	0	0
2026-05-01	55	4.69	PUT	1	3	49.09	TRUE	-1.36	-0.22
2026-05-01	56	0	PUT	0	1	51.02	TRUE	0	0
2026-05-01	57	0	PUT	0	0	52.31	TRUE	0	0
2026-05-01	58	0	PUT	0	0	50.51	TRUE	0	0
2026-05-01	59	0	PUT	0	0	51.55	TRUE	0	0
2026-05-01	60	0	PUT	0	0	53.71	TRUE	0	0
2026-05-01	65	0	PUT	0	0	86.97	TRUE	0	0
2026-05-08	25	0	CALL	0	0	0	TRUE	0	0
2026-05-08	30	0	CALL	0	0	0	TRUE	0	0
2026-05-08	35	15.75	CALL	1	10	0	TRUE	15.75	0
2026-05-08	36	0	CALL	0	2	0	TRUE	0	0
2026-05-08	37	0	CALL	0	0	70.33	TRUE	0	0
2026-05-08	38	0	CALL	0	0	88.11	TRUE	0	0
2026-05-08	39	7.96	CALL	0	2	78.41	TRUE	0	0
2026-05-08	40	11.2	CALL	3	8	76.93	TRUE	1.19	0.12
2026-05-08	41	7.79	CALL	0	2	64.7	TRUE	0	0
2026-05-08	42	9.3	CALL	3	13	69.42	TRUE	1.47	0.19
2026-05-08	43	7.14	CALL	0	9	63.02	TRUE	0	0
2026-05-08	44	7.57	CALL	11	13	66.85	TRUE	1.27	0.2
2026-05-08	45	6.77	CALL	30	126	66.24	TRUE	1.15	0.2
2026-05-08	46	6	CALL	14	170	65.37	TRUE	0.95	0.19
2026-05-08	47	5	CALL	117	234	57.53	TRUE	0.65	0.15
2026-05-08	48	4.39	CALL	74	615	58.96	TRUE	0.53	0.14
2026-05-08	49	3.86	CALL	233	257	60.71	TRUE	0.16	0.04
2026-05-08	50	3.23	CALL	935	2859	58.94	TRUE	0.38	0.13
2026-05-08	51	2.77	CALL	270	349	59.64	FALSE	0.4	0.17
2026-05-08	52	2.35	CALL	267	1087	60	FALSE	0.35	0.18
2026-05-08	53	1.92	CALL	271	279	59.01	FALSE	0.4	0.26
2026-05-08	54	1.55	CALL	343	453	58.15	FALSE	0.33	0.27
2026-05-08	55	1.26	CALL	547	1025	57.99	FALSE	0.18	0.17
2026-05-08	56	1.01	CALL	96	418	57.7	FALSE	0.17	0.2
2026-05-08	57	0.79	CALL	78	112	57.12	FALSE	0.16	0.25
2026-05-08	58	0.65	CALL	59	2	57.85	FALSE	0.18	0.38
2026-05-08	59	0.48	CALL	33	0	56.62	FALSE	0.48	0
2026-05-08	60	0.4	CALL	748	144	57.7	FALSE	0.09	0.29
2026-05-08	25	0	PUT	0	0	230.29	FALSE	0	0
2026-05-08	30	0.05	PUT	0	21	97.03	FALSE	0	0
2026-05-08	35	0.05	PUT	2	70	76.45	FALSE	0.05	0
2026-05-08	36	0.18	PUT	0	7	98.71	FALSE	0	0
2026-05-08	37	0.11	PUT	0	10	76.91	FALSE	0	0
2026-05-08	38	0.16	PUT	1	137	64.15	FALSE	0.06	0.6
2026-05-08	39	0.17	PUT	3	613	67.61	FALSE	0	0
2026-05-08	40	0.17	PUT	37	2570	65.3	FALSE	-0.04	-0.19
2026-05-08	41	0.33	PUT	3	594	63.43	FALSE	0.04	0.14
2026-05-08	42	0.3	PUT	8	96	62.49	FALSE	-0.1	-0.25
2026-05-08	43	0.42	PUT	24	792	62.33	FALSE	-0.11	-0.21
2026-05-08	44	0.56	PUT	151	211	61.63	FALSE	-0.15	-0.21
2026-05-08	45	0.7	PUT	83	242	59.81	FALSE	-0.23	-0.25
2026-05-08	46	0.98	PUT	65	113	61.15	FALSE	-0.28	-0.22
2026-05-08	47	1.24	PUT	311	251	60.41	FALSE	-0.32	-0.21
2026-05-08	48	1.6	PUT	37	200	60.91	FALSE	-0.44	-0.22
2026-05-08	49	2.1	PUT	33	123	63.24	FALSE	-0.28	-0.12
2026-05-08	50	2.42	PUT	43	114	60.33	FALSE	-0.49	-0.17
2026-05-08	51	3.03	PUT	18	28	58.92	TRUE	3.03	0
2026-05-08	52	3.9	PUT	0	10	59.51	TRUE	0	0
2026-05-08	53	4	PUT	2	2	58.09	TRUE	4	0
2026-05-08	54	0	PUT	0	0	56.52	TRUE	0	0
2026-05-08	55	5.35	PUT	3	1	57.22	TRUE	-1.11	-0.17
2026-05-08	56	0	PUT	0	2	57.52	TRUE	0	0
2026-05-08	57	0	PUT	0	0	56.75	TRUE	0	0
2026-05-08	58	0	PUT	0	0	59.49	TRUE	0	0
2026-05-08	59	0	PUT	0	0	59.17	TRUE	0	0
2026-05-08	60	0	PUT	0	2	60.71	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	0	CALL	0	2	0	TRUE	0	0
2026-05-15	27.5	19.2	CALL	0	9	0	TRUE	0	0
2026-05-15	30	0	CALL	0	82	0	TRUE	0	0
2026-05-15	32.5	18.55	CALL	2	45	96.97	TRUE	1.65	0.1
2026-05-15	35	15.49	CALL	11	169	0	TRUE	1.15	0.08
2026-05-15	37.5	13.5	CALL	7	272	64.94	TRUE	13.5	0
2026-05-15	40	10.75	CALL	216	1941	59.85	TRUE	0.57	0.06
2026-05-15	42.5	8.74	CALL	138	2988	53.89	TRUE	0.74	0.09
2026-05-15	45	6.65	CALL	373	4626	53.34	TRUE	0.56	0.09
2026-05-15	47.5	4.94	CALL	424	5896	55.19	TRUE	0.55	0.13
2026-05-15	50	3.45	CALL	4021	19050	54.57	TRUE	0.5	0.17
2026-05-15	52.5	2.28	CALL	3017	6457	53.83	FALSE	0.35	0.18
2026-05-15	55	1.45	CALL	2999	11484	53.64	FALSE	0.29	0.25
2026-05-15	57.5	0.88	CALL	1404	6149	53.45	FALSE	0.17	0.24
2026-05-15	60	0.5	CALL	698	5791	52.92	FALSE	0.1	0.25
2026-05-15	62.5	0.27	CALL	200	2232	52.46	FALSE	0.07	0.35
2026-05-15	65	0.17	CALL	1015	3968	54.14	FALSE	0.02	0.13
2026-05-15	67.5	0.11	CALL	17	917	55.9	FALSE	0.03	0.38
2026-05-15	70	0.06	CALL	649	4073	56	FALSE	0	0
2026-05-15	72.5	0.04	CALL	44	1293	57.73	FALSE	0.04	0
2026-05-15	75	0.04	CALL	25	2457	62.36	FALSE	0.03	3
2026-05-15	77.5	0.03	CALL	18	1561	64.44	FALSE	0.03	0
2026-05-15	80	0.03	CALL	113	2227	68.57	FALSE	0.03	0
2026-05-15	82.5	0.07	CALL	3	612	80.83	FALSE	0.07	0
2026-05-15	85	0.01	CALL	13	772	67.9	FALSE	0.01	0
2026-05-15	87.5	0.1	CALL	5	406	93.47	FALSE	0.1	0
2026-05-15	90	0.02	CALL	129	7025	79.91	FALSE	0.02	0
2026-05-15	95	0	CALL	0	2734	88.5	FALSE	0	0
2026-05-15	100	0.03	CALL	4	1607	96.6	FALSE	0.03	0
2026-05-15	105	0.06	CALL	2	319	111.04	FALSE	0.06	0
2026-05-15	110	0.07	CALL	5	329	119.2	FALSE	0.07	0
2026-05-15	115	0.02	CALL	1	3117	108.84	FALSE	0.02	0
2026-05-15	22.5	0.05	PUT	0	991	110.35	FALSE	0	0
2026-05-15	25	0.01	PUT	0	2407	96.92	FALSE	0	0
2026-05-15	27.5	0	PUT	0	122	84.75	FALSE	0	0
2026-05-15	30	0.01	PUT	5	1555	73.59	FALSE	0.01	0
2026-05-15	32.5	0.04	PUT	5	944	74.89	FALSE	0	0
2026-05-15	35	0.07	PUT	61	6058	69.36	FALSE	0.01	0.17
2026-05-15	37.5	0.11	PUT	38	2878	62.89	FALSE	-0.06	-0.35
2026-05-15	40	0.22	PUT	322	7444	59.6	FALSE	-0.1	-0.31
2026-05-15	42.5	0.41	PUT	458	3432	56.04	FALSE	-0.16	-0.28
2026-05-15	45	0.82	PUT	898	6890	54.93	FALSE	-0.2	-0.2
2026-05-15	47.5	1.54	PUT	238	2533	55.04	FALSE	-0.39	-0.2
2026-05-15	50	2.64	PUT	310	2505	56.19	FALSE	-0.38	-0.13
2026-05-15	52.5	4.1	PUT	73	1894	53.74	TRUE	-0.47	-0.1
2026-05-15	55	5.58	PUT	79	6395	54.28	TRUE	-1	-0.15
2026-05-15	57.5	7.56	PUT	18	1548	55.42	TRUE	-0.98	-0.11
2026-05-15	60	9.65	PUT	21	5147	54.48	TRUE	-0.7	-0.07
2026-05-15	62.5	11.98	PUT	2	34	56.98	TRUE	-1.07	-0.08
2026-05-15	65	14.17	PUT	22	11	55.15	TRUE	-1.29	-0.08
2026-05-15	67.5	0	PUT	0	5	79.14	TRUE	0	0
2026-05-15	70	0	PUT	0	7	68.01	TRUE	0	0
2026-05-15	72.5	0	PUT	0	0	71.78	TRUE	0	0
2026-05-15	75	0	PUT	0	0	77.33	TRUE	0	0
2026-05-15	77.5	0	PUT	0	0	82.65	TRUE	0	0
2026-05-15	80	0	PUT	0	0	90.18	TRUE	0	0
2026-05-15	82.5	0	PUT	0	0	92.66	TRUE	0	0
2026-05-15	85	0	PUT	0	0	99.95	TRUE	0	0
2026-05-15	87.5	0	PUT	0	0	101.94	TRUE	0	0
2026-05-15	90	0	PUT	0	0	106.33	TRUE	0	0
2026-05-15	95	0	PUT	0	0	114.69	TRUE	0	0
2026-05-15	100	0	PUT	0	0	122.54	TRUE	0	0
2026-05-15	105	0	PUT	0	0	129.96	TRUE	0	0
2026-05-15	110	0	PUT	0	0	137	TRUE	0	0
2026-05-15	115	0	PUT	0	0	143.68	TRUE	0	0
2026-05-22	25	0	CALL	0	0	0	TRUE	0	0
2026-05-22	30	0	CALL	0	0	77.29	TRUE	0	0
2026-05-22	35	0	CALL	0	13	62.24	TRUE	0	0
2026-05-22	36	0	CALL	0	0	57.71	TRUE	0	0
2026-05-22	37	0	CALL	0	0	62.94	TRUE	0	0
2026-05-22	38	0	CALL	0	0	60.06	TRUE	0	0
2026-05-22	39	0	CALL	0	0	58.46	TRUE	0	0
2026-05-22	40	0	CALL	0	0	56.37	TRUE	0	0
2026-05-22	41	0	CALL	0	0	53.89	TRUE	0	0
2026-05-22	42	9.15	CALL	8	4	45.88	TRUE	9.15	0
2026-05-22	43	0	CALL	0	1	42.42	TRUE	0	0
2026-05-22	44	6.33	CALL	0	2	52.55	TRUE	0	0
2026-05-22	45	6.47	CALL	1	24	42.43	TRUE	0.62	0.11
2026-05-22	46	6.2	CALL	2	99	53.69	TRUE	1.13	0.22
2026-05-22	47	5.05	CALL	39	42	56.15	TRUE	0.6	0.13
2026-05-22	48	5.01	CALL	1	525	55.87	TRUE	1.01	0.25
2026-05-22	49	4.4	CALL	27	29	55.32	TRUE	1.05	0.31
2026-05-22	50	3.51	CALL	60	276	49.41	TRUE	0.35	0.11
2026-05-22	51	2.9	CALL	21	29	47.48	FALSE	0.25	0.09
2026-05-22	52	2.74	CALL	74	116	52.01	FALSE	0.52	0.23
2026-05-22	53	2.12	CALL	167	103	48.26	FALSE	0.22	0.12
2026-05-22	54	1.88	CALL	26	16	49.97	FALSE	0.47	0.33
2026-05-22	55	1.35	CALL	230	340	49.19	FALSE	0.1	0.08
2026-05-22	56	1.32	CALL	52	145	47.34	FALSE	0.51	0.63
2026-05-22	57	1	CALL	17	14	48.04	FALSE	0.19	0.23
2026-05-22	58	0.85	CALL	12	0	48.79	FALSE	0.85	0
2026-05-22	59	0.66	CALL	6	7	47.98	FALSE	0.06	0.1
2026-05-22	60	0.65	CALL	341	36	51.15	FALSE	0.22	0.51
2026-05-22	25	0	PUT	0	0	115.45	FALSE	0	0
2026-05-22	30	0	PUT	0	81	150.16	FALSE	0	0
2026-05-22	35	0.1	PUT	4	51	65.64	FALSE	0.1	0
2026-05-22	36	0	PUT	0	0	89.39	FALSE	0	0
2026-05-22	37	0.17	PUT	4	6	57.72	FALSE	0.17	0
2026-05-22	38	0	PUT	0	1	56.6	FALSE	0	0
2026-05-22	39	0.39	PUT	0	26	50.83	FALSE	0	0
2026-05-22	40	0.23	PUT	10	60	53.74	FALSE	0.23	0
2026-05-22	41	0	PUT	0	3	47.2	FALSE	0	0
2026-05-22	42	0.42	PUT	7	4	52.8	FALSE	0.42	0
2026-05-22	43	0.57	PUT	5	21	52.85	FALSE	-0.27	-0.32
2026-05-22	44	0.74	PUT	8	38	52.46	FALSE	-0.24	-0.24
2026-05-22	45	0.92	PUT	10	120	51.46	FALSE	-0.33	-0.26
2026-05-22	46	1.18	PUT	9	105	51.44	FALSE	-0.41	-0.26
2026-05-22	47	1.7	PUT	12	1941	55.48	FALSE	-0.15	-0.08
2026-05-22	48	1.9	PUT	2	4	52.42	FALSE	-0.62	-0.25
2026-05-22	49	2.3	PUT	148	11	52.24	FALSE	-0.58	-0.2
2026-05-22	50	2.8	PUT	224	66	52.9	FALSE	-0.45	-0.14
2026-05-22	51	3.25	PUT	3	6	51.91	TRUE	-0.55	-0.14
2026-05-22	52	4.88	PUT	0	4	54.19	TRUE	0	0
2026-05-22	53	0	PUT	0	1	51.24	TRUE	0	0
2026-05-22	54	0	PUT	0	0	50.34	TRUE	0	0
2026-05-22	55	0	PUT	0	0	49.93	TRUE	0	0
2026-05-22	56	7.77	PUT	0	1	50.6	TRUE	0	0
2026-05-22	57	0	PUT	0	0	48.06	TRUE	0	0
2026-05-22	58	0	PUT	0	0	57.3	TRUE	0	0
2026-05-22	59	0	PUT	0	0	50.17	TRUE	0	0
2026-05-22	60	0	PUT	0	0	57.35	TRUE	0	0
2026-05-29	25	0	CALL	0	0	95.05	TRUE	0	0
2026-05-29	30	0	CALL	0	0	77.86	TRUE	0	0
2026-05-29	35	0	CALL	0	0	60.73	TRUE	0	0
2026-05-29	36	0	CALL	0	0	58.65	TRUE	0	0
2026-05-29	37	0	CALL	0	0	58.06	TRUE	0	0
2026-05-29	38	0	CALL	0	0	53.76	TRUE	0	0
2026-05-29	39	0	CALL	0	0	53.74	TRUE	0	0
2026-05-29	40	0	CALL	0	0	51.75	TRUE	0	0
2026-05-29	41	0	CALL	0	0	51.32	TRUE	0	0
2026-05-29	42	7.27	CALL	0	1	38.75	TRUE	0	0
2026-05-29	43	0	CALL	0	0	51.13	TRUE	0	0
2026-05-29	44	0	CALL	0	0	51.02	TRUE	0	0
2026-05-29	45	6.02	CALL	0	138	56.17	TRUE	0	0
2026-05-29	46	6.27	CALL	18	4	49.94	TRUE	6.27	0
2026-05-29	47	5.48	CALL	4	44	47.95	TRUE	0.44	0.09
2026-05-29	48	4.73	CALL	109	18	46.09	TRUE	0.49	0.12
2026-05-29	49	4.32	CALL	39	44	48.94	TRUE	1.33	0.44
2026-05-29	50	3.75	CALL	48	93	48.43	TRUE	0.7	0.23
2026-05-29	51	3.2	CALL	38	11	47.51	FALSE	0.72	0.29
2026-05-29	52	2.72	CALL	19	31	46.92	FALSE	0.73	0.37
2026-05-29	53	2.35	CALL	25	43	47.26	FALSE	0.35	0.18
2026-05-29	54	2	CALL	48	128	47.23	FALSE	0.56	0.39
2026-05-29	55	1.69	CALL	57	73	47.17	FALSE	0.2	0.13
2026-05-29	56	1.42	CALL	56	5	47.11	FALSE	0.42	0.42
2026-05-29	57	1.29	CALL	10	23	48.91	FALSE	0.35	0.37
2026-05-29	58	0.95	CALL	4	0	46.33	FALSE	0.95	0
2026-05-29	59	0.78	CALL	2	28	46.25	FALSE	0.2	0.34
2026-05-29	60	0.71	CALL	12	60	47.88	FALSE	0.26	0.58
2026-05-29	25	0	PUT	0	0	105.2	FALSE	0	0
2026-05-29	30	0	PUT	0	80	136.84	FALSE	0	0
2026-05-29	35	0.16	PUT	0	49	66.7	FALSE	0	0
2026-05-29	36	0.4	PUT	0	1	83.63	FALSE	0	0
2026-05-29	37	0	PUT	0	0	95.62	FALSE	0	0
2026-05-29	38	0.55	PUT	0	1	67.56	FALSE	0	0
2026-05-29	39	0.7	PUT	0	1	76.63	FALSE	0	0
2026-05-29	40	0.4	PUT	18	31	56.29	FALSE	-0.1	-0.2
2026-05-29	41	0.3	PUT	1	0	48.05	FALSE	0.3	0
2026-05-29	42	0.55	PUT	16	0	52.26	FALSE	0.55	0
2026-05-29	43	0.86	PUT	0	6	51.32	FALSE	0	0
2026-05-29	44	0.86	PUT	24	28	50.7	FALSE	-0.17	-0.17
2026-05-29	45	1.1	PUT	17	163	50.74	FALSE	-0.3	-0.21
2026-05-29	46	1.35	PUT	27	4	50.17	FALSE	-0.46	-0.25
2026-05-29	47	1.65	PUT	29	2161	49.79	FALSE	-0.45	-0.21
2026-05-29	48	1.9	PUT	4	18	47.87	FALSE	-0.9	-0.32
2026-05-29	49	2.69	PUT	4	5	53.76	FALSE	-0.31	-0.1
2026-05-29	50	2.9	PUT	43	37	49.83	FALSE	-0.6	-0.17
2026-05-29	51	3.3	PUT	7	1	48.19	TRUE	-1.28	-0.28
2026-05-29	52	3.83	PUT	7	3	47.77	TRUE	3.83	0
2026-05-29	53	4.39	PUT	1	0	47.1	TRUE	4.39	0
2026-05-29	54	0	PUT	0	0	48	TRUE	0	0
2026-05-29	55	0	PUT	0	0	48.14	TRUE	0	0
2026-05-29	56	8.2	PUT	0	2	48.06	TRUE	0	0
2026-05-29	57	0	PUT	0	0	46.42	TRUE	0	0
2026-05-29	58	0	PUT	0	0	47.79	TRUE	0	0
2026-05-29	59	0	PUT	0	0	48.76	TRUE	0	0
2026-05-29	60	0	PUT	0	0	48.17	TRUE	0	0
2026-06-18	22.5	27.3	CALL	0	3	0	TRUE	0	0
2026-06-18	25	0	CALL	0	12	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	30	20.95	CALL	219	598	59.73	TRUE	20.95	0
2026-06-18	32.5	17.55	CALL	0	65	0	TRUE	0	0
2026-06-18	35	16.07	CALL	46	223	52.23	TRUE	16.07	0
2026-06-18	37.5	12.15	CALL	0	180	52.04	TRUE	0	0
2026-06-18	40	11.35	CALL	60	1429	46.03	TRUE	0.85	0.08
2026-06-18	42.5	9.2	CALL	24	2248	45.17	TRUE	0.81	0.1
2026-06-18	45	7.35	CALL	705	3827	46.2	TRUE	0.65	0.1
2026-06-18	47.5	5.55	CALL	75	2953	44.18	TRUE	0.45	0.09
2026-06-18	50	4.15	CALL	1520	11260	44.22	TRUE	0.35	0.09
2026-06-18	52.5	2.97	CALL	558	3348	43.62	FALSE	0.24	0.09
2026-06-18	55	2.05	CALL	718	9419	43.05	FALSE	0.15	0.08
2026-06-18	57.5	1.37	CALL	258	5059	42.6	FALSE	0.17	0.14
2026-06-18	60	0.93	CALL	2790	15825	42.98	FALSE	0.13	0.16
2026-06-18	62.5	0.6	CALL	203	19357	42.85	FALSE	0.09	0.18
2026-06-18	65	0.4	CALL	549	16307	43.35	FALSE	0.03	0.08
2026-06-18	67.5	0.25	CALL	19	10284	43.27	FALSE	0.01	0.04
2026-06-18	70	0.19	CALL	101	12141	44.97	FALSE	0.04	0.27
2026-06-18	72.5	0.12	CALL	0	2776	45.92	FALSE	0	0
2026-06-18	75	0.1	CALL	92	9665	47.08	FALSE	0	0
2026-06-18	77.5	0.15	CALL	94	3008	53.72	FALSE	0.09	1.5
2026-06-18	80	0.05	CALL	24	13165	48.43	FALSE	-0.01	-0.17
2026-06-18	82.5	0.06	CALL	88	2220	52.45	FALSE	-0.01	-0.14
2026-06-18	85	0.07	CALL	106	4959	56.31	FALSE	0.04	1.33
2026-06-18	87.5	0.04	CALL	135	2027	54.88	FALSE	0.04	0
2026-06-18	90	0.03	CALL	194	6989	55.4	FALSE	-0.02	-0.4
2026-06-18	92.5	0.01	CALL	0	2295	78.97	FALSE	0	0
2026-06-18	95	0.1	CALL	1	3506	69.6	FALSE	0.1	0
2026-06-18	97.5	0.03	CALL	2	3485	62.01	FALSE	-0.04	-0.57
2026-06-18	100	0.01	CALL	788	35470	57.35	FALSE	-0.02	-0.67
2026-06-18	105	0.01	CALL	82	5668	60.98	FALSE	-0.02	-0.67
2026-06-18	110	0.03	CALL	8	2773	71.76	FALSE	0.03	0
2026-06-18	115	0.01	CALL	0	9053	73.87	FALSE	0	0
2026-06-18	120	0.01	CALL	2	10596	70.76	FALSE	0	0
2026-06-18	125	0	CALL	0	1033	69.55	FALSE	0	0
2026-06-18	130	0.03	CALL	1	3548	76.52	FALSE	0.03	0
2026-06-18	135	0.02	CALL	243	10591	84.35	FALSE	0.01	1
2026-06-18	22.5	0.01	PUT	60	175	73.62	FALSE	0.01	0
2026-06-18	25	0.04	PUT	0	1746	87.06	FALSE	0	0
2026-06-18	27.5	0.1	PUT	0	213	70.33	FALSE	0	0
2026-06-18	30	0.07	PUT	5	787	62.78	FALSE	0.07	0
2026-06-18	32.5	0.1	PUT	2	934	57.51	FALSE	0.1	0
2026-06-18	35	0.23	PUT	19	2595	57.66	FALSE	0.03	0.15
2026-06-18	37.5	0.27	PUT	3	3860	50.59	FALSE	-0.17	-0.39
2026-06-18	40	0.48	PUT	44	9053	48.74	FALSE	-0.16	-0.25
2026-06-18	42.5	0.8	PUT	154	1549	46.74	FALSE	-0.23	-0.22
2026-06-18	45	1.43	PUT	692	4047	47.26	FALSE	-0.25	-0.15
2026-06-18	47.5	2.18	PUT	220	4391	45.92	FALSE	-0.39	-0.15
2026-06-18	50	3.2	PUT	207	8620	44.94	FALSE	-0.42	-0.12
2026-06-18	52.5	4.62	PUT	82	5925	45.62	TRUE	4.62	0
2026-06-18	55	6.18	PUT	94	10789	44.96	TRUE	-1.22	-0.16
2026-06-18	57.5	7.77	PUT	1	5232	41.41	TRUE	-1.38	-0.15
2026-06-18	60	9.65	PUT	32	9826	38	TRUE	-1.9	-0.16
2026-06-18	62.5	11.83	PUT	10	4988	35.67	TRUE	11.83	0
2026-06-18	65	14.64	PUT	2	4564	49.53	TRUE	14.64	0
2026-06-18	67.5	0	PUT	0	189	62.68	TRUE	0	0
2026-06-18	70	20.46	PUT	0	281	64.19	TRUE	0	0
2026-06-18	72.5	0	PUT	0	1	51.56	TRUE	0	0
2026-06-18	75	0	PUT	0	11	55.52	TRUE	0	0
2026-06-18	77.5	0	PUT	0	1	59.3	TRUE	0	0
2026-06-18	80	30.44	PUT	0	2	62.94	TRUE	0	0
2026-06-18	82.5	0	PUT	0	12	66.44	TRUE	0	0
2026-06-18	85	0	PUT	0	24	69.81	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	73.07	TRUE	0	0
2026-06-18	90	0	PUT	0	0	76.22	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	77.33	TRUE	0	0
2026-06-18	95	0	PUT	0	0	82.2	TRUE	0	0
2026-06-18	97.5	0	PUT	0	0	83.06	TRUE	0	0
2026-06-18	100	0	PUT	0	0	87.82	TRUE	0	0
2026-06-18	105	0	PUT	0	0	93.14	TRUE	0	0
2026-06-18	110	0	PUT	0	0	96.07	TRUE	0	0
2026-06-18	115	0	PUT	0	0	102.97	TRUE	0	0
2026-06-18	120	0	PUT	0	0	107.55	TRUE	0	0
2026-06-18	125	0	PUT	0	0	111.93	TRUE	0	0
2026-06-18	130	0	PUT	0	0	116.12	TRUE	0	0
2026-06-18	135	0	PUT	0	0	120.15	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	37	42.64	TRUE	0	0
2026-07-17	27.5	0	CALL	0	41	52.53	TRUE	0	0
2026-07-17	30	0	CALL	0	181	0	TRUE	0	0
2026-07-17	32.5	0	CALL	0	812	55.58	TRUE	0	0
2026-07-17	35	15.3	CALL	0	203	49	TRUE	0	0
2026-07-17	37.5	0	CALL	0	111	49.21	TRUE	0	0
2026-07-17	40	11.8	CALL	55	696	46.61	TRUE	1.1	0.1
2026-07-17	42.5	9.57	CALL	9	3499	42.4	TRUE	0.67	0.08
2026-07-17	45	7.86	CALL	33	4147	43.88	TRUE	0.91	0.13
2026-07-17	47.5	6.44	CALL	12	3955	45.63	TRUE	1.08	0.2
2026-07-17	50	4.75	CALL	312	4697	42.02	TRUE	0.45	0.1
2026-07-17	52.5	3.5	CALL	428	2975	40.78	FALSE	0.35	0.11
2026-07-17	55	2.65	CALL	238	3683	41.33	FALSE	0.27	0.11
2026-07-17	57.5	1.92	CALL	146	2286	41.08	FALSE	0.32	0.2
2026-07-17	60	1.3	CALL	313	3394	40.82	FALSE	0.07	0.06
2026-07-17	62.5	0.94	CALL	80	936	40.51	FALSE	0.17	0.22
2026-07-17	65	0.7	CALL	52	1075	41.36	FALSE	0.12	0.21
2026-07-17	67.5	0	CALL	0	654	40.58	FALSE	0	0
2026-07-17	70	0.32	CALL	223	3198	41	FALSE	0.02	0.07
2026-07-17	75	0.23	CALL	3	402	41.73	FALSE	0.23	0
2026-07-17	80	0.07	CALL	0	582	41.16	FALSE	0	0
2026-07-17	85	0.08	CALL	5	794	47.07	FALSE	0.03	0.6
2026-07-17	90	0.06	CALL	603	1693	49.47	FALSE	0.01	0.2
2026-07-17	22.5	0	PUT	0	16	85.74	FALSE	0	0
2026-07-17	25	0	PUT	0	23	91.97	FALSE	0	0
2026-07-17	27.5	0	PUT	0	108	76.47	FALSE	0	0
2026-07-17	30	0.26	PUT	0	503	64.44	FALSE	0	0
2026-07-17	32.5	0.22	PUT	0	4705	53.06	FALSE	0	0
2026-07-17	35	0.5	PUT	5	4754	57.14	FALSE	0.25	1
2026-07-17	37.5	0.45	PUT	69	2642	47.46	FALSE	-0.08	-0.15
2026-07-17	40	0.72	PUT	36	8728	45.63	FALSE	-0.13	-0.15
2026-07-17	42.5	1.19	PUT	41	3909	43.86	FALSE	-0.16	-0.12
2026-07-17	45	1.73	PUT	49	3919	43.12	FALSE	-0.31	-0.15
2026-07-17	47.5	2.67	PUT	25	2484	43.62	FALSE	-0.43	-0.14
2026-07-17	50	3.69	PUT	86	919	42.44	FALSE	-0.51	-0.12
2026-07-17	52.5	5.69	PUT	0	1837	51.63	TRUE	0	0
2026-07-17	55	7.5	PUT	0	630	46.68	TRUE	0	0
2026-07-17	57.5	8.2	PUT	2	463	39.99	TRUE	8.2	0
2026-07-17	60	10.55	PUT	1	576	44.74	TRUE	10.55	0
2026-07-17	62.5	0	PUT	0	193	48.34	TRUE	0	0
2026-07-17	65	14.25	PUT	5	75	32.37	TRUE	14.25	0
2026-07-17	67.5	0	PUT	0	0	48.68	TRUE	0	0
2026-07-17	70	20.45	PUT	0	18	50.48	TRUE	0	0
2026-07-17	75	0	PUT	0	3	49.03	TRUE	0	0
2026-07-17	80	0	PUT	0	0	54.32	TRUE	0	0
2026-07-17	85	0	PUT	0	0	60.21	TRUE	0	0
2026-07-17	90	0	PUT	0	0	65.7	TRUE	0	0
2026-09-18	20	0	CALL	0	10	65.65	TRUE	0	0
2026-09-18	22.5	0	CALL	0	5	0	TRUE	0	0
2026-09-18	25	0	CALL	0	0	71.46	TRUE	0	0
2026-09-18	27.5	23.73	CALL	5	12	56.07	TRUE	23.73	0
2026-09-18	30	17.5	CALL	0	103	57.93	TRUE	0	0
2026-09-18	32.5	17.58	CALL	0	99	53.48	TRUE	0	0
2026-09-18	35	16.95	CALL	12	387	51.13	TRUE	1.52	0.1
2026-09-18	37.5	14.65	CALL	14	357	46.66	TRUE	0.85	0.06
2026-09-18	40	12.5	CALL	104	1374	43.84	TRUE	0.7	0.06
2026-09-18	42.5	11	CALL	71	1062	47.1	TRUE	0.5	0.05
2026-09-18	45	9	CALL	101	6656	43.34	TRUE	0.45	0.05
2026-09-18	47.5	7.5	CALL	54	3633	42.99	TRUE	0.55	0.08
2026-09-18	50	6.18	CALL	174	5366	42.67	TRUE	0.48	0.08
2026-09-18	52.5	4.98	CALL	91	846	41.93	FALSE	0.61	0.14
2026-09-18	55	4.2	CALL	215	2407	40.84	FALSE	0.6	0.17
2026-09-18	57.5	3.13	CALL	78	1383	40.93	FALSE	0.28	0.1
2026-09-18	60	2.54	CALL	315	3837	41.39	FALSE	0.37	0.17
2026-09-18	62.5	2	CALL	94	1116	41.28	FALSE	0.34	0.2
2026-09-18	65	1.51	CALL	65	3542	40.64	FALSE	0.19	0.14
2026-09-18	67.5	1.16	CALL	32	1021	40.47	FALSE	0.2	0.21
2026-09-18	70	0.9	CALL	50	3736	40.51	FALSE	0.24	0.36
2026-09-18	72.5	0.55	CALL	0	787	38.2	FALSE	0	0
2026-09-18	75	0.53	CALL	114	1407	40.49	FALSE	0.15	0.39
2026-09-18	77.5	0.36	CALL	2	612	39.5	FALSE	0.06	0.2
2026-09-18	80	0.27	CALL	54	4221	39.47	FALSE	0.07	0.35
2026-09-18	82.5	0.26	CALL	0	336	44.66	FALSE	0	0
2026-09-18	85	0.16	CALL	36	2917	39.81	FALSE	0.01	0.07
2026-09-18	87.5	0.11	CALL	0	542	45.65	FALSE	0	0
2026-09-18	90	0.17	CALL	102	2196	43.8	FALSE	0.17	0
2026-09-18	95	0.08	CALL	0	1877	50.2	FALSE	0	0
2026-09-18	100	0.08	CALL	83	4924	45.17	FALSE	0.02	0.33
2026-09-18	105	0.08	CALL	2	1369	47.89	FALSE	0.08	0
2026-09-18	110	0.09	CALL	126	1183	51.22	FALSE	0.09	0
2026-09-18	115	0.04	CALL	54	1335	48.72	FALSE	0.03	3
2026-09-18	20	0.01	PUT	5	258	53.13	FALSE	0.01	0
2026-09-18	22.5	0	PUT	0	3	81.41	FALSE	0	0
2026-09-18	25	0.2	PUT	0	42	69.94	FALSE	0	0
2026-09-18	27.5	0.33	PUT	0	118	66.78	FALSE	0	0
2026-09-18	30	0.34	PUT	5	673	53.29	FALSE	0.09	0.36
2026-09-18	32.5	0.57	PUT	7	23499	52.71	FALSE	0.57	0
2026-09-18	35	0.75	PUT	5	13985	49.43	FALSE	-0.06	-0.07
2026-09-18	37.5	1.03	PUT	1	2240	47.06	FALSE	-0.12	-0.1
2026-09-18	40	1.46	PUT	46	3656	45.63	FALSE	-0.19	-0.12
2026-09-18	42.5	2.05	PUT	105	1800	44.63	FALSE	-0.18	-0.08
2026-09-18	45	2.8	PUT	43	3636	43.75	FALSE	-0.2	-0.07
2026-09-18	47.5	4	PUT	0	918	42.35	FALSE	0	0
2026-09-18	50	4.68	PUT	8	4001	41.09	FALSE	-0.52	-0.1
2026-09-18	52.5	5.75	PUT	10	394	44.93	TRUE	-0.9	-0.14
2026-09-18	55	7.71	PUT	170	5887	41.98	TRUE	-0.47	-0.06
2026-09-18	57.5	11.01	PUT	0	1306	42.9	TRUE	0	0
2026-09-18	60	13.19	PUT	0	3690	41.75	TRUE	0	0
2026-09-18	62.5	13.08	PUT	6	887	40.68	TRUE	-0.82	-0.06
2026-09-18	65	14.91	PUT	5	3662	37.74	TRUE	-0.99	-0.06
2026-09-18	67.5	0	PUT	0	631	44.34	TRUE	0	0
2026-09-18	70	22.27	PUT	0	516	42.86	TRUE	0	0
2026-09-18	72.5	0	PUT	0	49	41.14	TRUE	0	0
2026-09-18	75	0	PUT	0	1521	50.66	TRUE	0	0
2026-09-18	77.5	0	PUT	0	4	42.44	TRUE	0	0
2026-09-18	80	0	PUT	0	2	45.8	TRUE	0	0
2026-09-18	82.5	0	PUT	0	0	47.46	TRUE	0	0
2026-09-18	85	0	PUT	0	1	49.84	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	52.13	TRUE	0	0
2026-09-18	90	0	PUT	0	1	54.35	TRUE	0	0
2026-09-18	95	0	PUT	0	0	58.58	TRUE	0	0
2026-09-18	100	0	PUT	0	0	62.58	TRUE	0	0
2026-09-18	105	0	PUT	0	0	66.37	TRUE	0	0
2026-09-18	110	0	PUT	0	0	69.97	TRUE	0	0
2026-09-18	115	0	PUT	0	0	73.4	TRUE	0	0
2026-10-16	22.5	0	CALL	0	2	65.84	TRUE	0	0
2026-10-16	25	0	CALL	0	0	60.88	TRUE	0	0
2026-10-16	27.5	0	CALL	0	0	56.69	TRUE	0	0
2026-10-16	30	20.05	CALL	0	12	55.46	TRUE	0	0
2026-10-16	32.5	0	CALL	0	2	52.39	TRUE	0	0
2026-10-16	35	15.71	CALL	0	45	50.32	TRUE	0	0
2026-10-16	37.5	13.5	CALL	0	103	51.78	TRUE	0	0
2026-10-16	40	9.45	CALL	0	28	47.06	TRUE	0	0
2026-10-16	42.5	10.3	CALL	0	163	45.65	TRUE	0	0
2026-10-16	45	8.7	CALL	0	49	44.68	TRUE	0	0
2026-10-16	47.5	8.15	CALL	6	87	44.15	TRUE	1.1	0.16
2026-10-16	50	6.7	CALL	169	58	42.67	TRUE	0.8	0.14
2026-10-16	52.5	5.7	CALL	433	17	43.34	FALSE	0.92	0.19
2026-10-16	55	4.47	CALL	83	152	41.32	FALSE	0.57	0.15
2026-10-16	57.5	3.5	CALL	6	0	40.1	FALSE	3.5	0
2026-10-16	60	2.78	CALL	76	687	41.32	FALSE	0.28	0.11
2026-10-16	65	1.9	CALL	10	166	40.73	FALSE	0.42	0.28
2026-10-16	70	1.14	CALL	68	136	39.87	FALSE	0.28	0.33
2026-10-16	22.5	0.11	PUT	0	3	78.74	FALSE	0	0
2026-10-16	25	0.49	PUT	0	46	72.72	FALSE	0	0
2026-10-16	27.5	0	PUT	0	106	61.29	FALSE	0	0
2026-10-16	30	0.55	PUT	0	15	60.4	FALSE	0	0
2026-10-16	32.5	0.66	PUT	0	169	52.75	FALSE	0	0
2026-10-16	35	1	PUT	0	391	51.8	FALSE	0	0
2026-10-16	37.5	1.46	PUT	0	324	46.35	FALSE	0	0
2026-10-16	40	1.71	PUT	29	125	44.99	FALSE	-0.19	-0.1
2026-10-16	42.5	2.29	PUT	2	1024	43.58	FALSE	2.29	0
2026-10-16	45	3.24	PUT	7	228	44.19	FALSE	-0.13	-0.04
2026-10-16	47.5	4.21	PUT	7	50	43.54	FALSE	-0.3	-0.07
2026-10-16	50	5.45	PUT	360	42	43.69	FALSE	-0.25	-0.04
2026-10-16	52.5	6.75	PUT	258	4	43.11	TRUE	6.75	0
2026-10-16	55	8.6	PUT	0	4	41.46	TRUE	0	0
2026-10-16	57.5	0	PUT	0	0	41.22	TRUE	0	0
2026-10-16	60	11.4	PUT	5	9	40.32	TRUE	11.4	0
2026-10-16	65	14.95	PUT	1	13	35.89	TRUE	-1.35	-0.08
2026-10-16	70	0	PUT	0	1	41.23	TRUE	0	0
2026-11-20	20	0	CALL	0	0	59.58	TRUE	0	0
2026-11-20	22.5	0	CALL	0	0	57.75	TRUE	0	0
2026-11-20	25	0	CALL	0	4	61.57	TRUE	0	0
2026-11-20	27.5	0	CALL	0	2	49.86	TRUE	0	0
2026-11-20	30	21.78	CALL	1	41	52.68	TRUE	21.78	0
2026-11-20	32.5	19.65	CALL	3	23	51.84	TRUE	19.65	0
2026-11-20	35	0	CALL	0	20	49.17	TRUE	0	0
2026-11-20	37.5	12	CALL	0	19	52.27	TRUE	0	0
2026-11-20	40	12.24	CALL	0	269	46.67	TRUE	0	0
2026-11-20	42.5	10.92	CALL	0	588	48.48	TRUE	0	0
2026-11-20	45	10.5	CALL	2	179	47.13	TRUE	1.19	0.13
2026-11-20	47.5	8	CALL	0	425	45.3	TRUE	0	0
2026-11-20	50	7.42	CALL	10	203	43.52	TRUE	0.42	0.06
2026-11-20	52.5	6.42	CALL	37	825	44.04	FALSE	0.52	0.09
2026-11-20	55	5.1	CALL	9	443	41.62	FALSE	0.64	0.14
2026-11-20	57.5	4.25	CALL	7	345	41.4	FALSE	4.25	0
2026-11-20	60	3.54	CALL	23	619	41.32	FALSE	0.4	0.13
2026-11-20	62.5	2.79	CALL	57	274	40.21	FALSE	2.79	0
2026-11-20	65	2.25	CALL	28	377	41.52	FALSE	0.3	0.15
2026-11-20	67.5	1.85	CALL	10	59	39.9	FALSE	0.35	0.23
2026-11-20	70	1.49	CALL	22	926	39.7	FALSE	0.18	0.14
2026-11-20	75	0.98	CALL	22	581	39.65	FALSE	0.08	0.09
2026-11-20	80	0.55	CALL	1	531	38.24	FALSE	0.12	0.28
2026-11-20	85	0.59	CALL	2	1161	38.58	FALSE	0.59	0
2026-11-20	90	0.35	CALL	170	1685	41.55	FALSE	0.07	0.25
2026-11-20	20	0.09	PUT	184	9752	58.61	FALSE	0.09	0
2026-11-20	22.5	0.14	PUT	0	104	60.85	FALSE	0	0
2026-11-20	25	0	PUT	0	77	63.08	FALSE	0	0
2026-11-20	27.5	0	PUT	0	169	58.65	FALSE	0	0
2026-11-20	30	0.55	PUT	1	608	50.5	FALSE	0.55	0
2026-11-20	32.5	1	PUT	0	175	49.19	FALSE	0	0
2026-11-20	35	1.12	PUT	1	1111	47.5	FALSE	-0.28	-0.2
2026-11-20	37.5	1.64	PUT	4	1408	47.33	FALSE	-0.17	-0.09
2026-11-20	40	2.3	PUT	1	475	47.2	FALSE	0.08	0.04
2026-11-20	42.5	3.12	PUT	0	1412	44.53	FALSE	0	0
2026-11-20	45	4.08	PUT	0	454	44.26	FALSE	0	0
2026-11-20	47.5	4.5	PUT	4	557	42.23	FALSE	-0.7	-0.13
2026-11-20	50	5.9	PUT	13	259	43.37	FALSE	-0.1	-0.02
2026-11-20	52.5	7.9	PUT	0	1645	43.46	TRUE	0	0
2026-11-20	55	8.8	PUT	23	191	43.29	TRUE	8.8	0
2026-11-20	57.5	0	PUT	0	114	42.59	TRUE	0	0
2026-11-20	60	12.05	PUT	3	354	42.05	TRUE	12.05	0
2026-11-20	62.5	0	PUT	0	33	41.38	TRUE	0	0
2026-11-20	65	0	PUT	0	44	41.03	TRUE	0	0
2026-11-20	67.5	0	PUT	0	53	38.85	TRUE	0	0
2026-11-20	70	0	PUT	0	144	39.72	TRUE	0	0
2026-11-20	75	0	PUT	0	0	44.82	TRUE	0	0
2026-11-20	80	0	PUT	0	0	47.03	TRUE	0	0
2026-11-20	85	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	90	0	PUT	0	0	48.62	TRUE	0	0
2026-12-18	20	29.5	CALL	0	7	57.01	TRUE	0	0
2026-12-18	22.5	0	CALL	0	1	54.68	TRUE	0	0
2026-12-18	25	22.5	CALL	0	37	54.92	TRUE	0	0
2026-12-18	27.5	0	CALL	0	62	54.27	TRUE	0	0
2026-12-18	30	18.72	CALL	0	1086	52.65	TRUE	0	0
2026-12-18	32.5	18	CALL	0	257	48.59	TRUE	0	0
2026-12-18	35	17.8	CALL	1	294	49.78	TRUE	17.8	0
2026-12-18	37.5	0	CALL	0	148	47.51	TRUE	0	0
2026-12-18	40	14	CALL	8	703	47.31	TRUE	1.4	0.11
2026-12-18	42.5	12.3	CALL	20	794	46.45	TRUE	1.1	0.1
2026-12-18	45	10.5	CALL	32	649	44.04	TRUE	10.5	0
2026-12-18	47.5	9.3	CALL	3	836	45	TRUE	1.25	0.16
2026-12-18	50	7.7	CALL	34	1791	42.46	TRUE	0.7	0.1
2026-12-18	52.5	6.46	CALL	47	725	41.45	FALSE	0.46	0.08
2026-12-18	55	5.53	CALL	13	5281	41.56	FALSE	0.63	0.13
2026-12-18	57.5	4.5	CALL	8	512	40.3	FALSE	0.42	0.1
2026-12-18	60	3.72	CALL	607	7017	39.85	FALSE	0.42	0.13
2026-12-18	62.5	3	CALL	27	1221	39.07	FALSE	0.2	0.07
2026-12-18	65	2.47	CALL	196	18938	39.3	FALSE	0.3	0.14
2026-12-18	67.5	2.04	CALL	49	5262	38.87	FALSE	0.24	0.13
2026-12-18	70	1.63	CALL	85	3263	38.41	FALSE	0.03	0.02
2026-12-18	72.5	1.3	CALL	53	1369	38.05	FALSE	-0.01	-0.01
2026-12-18	75	0.99	CALL	89	3135	37.29	FALSE	0.01	0.01
2026-12-18	77.5	0.7	CALL	0	1387	39.12	FALSE	0	0
2026-12-18	80	0.88	CALL	176	3607	40.24	FALSE	0.22	0.33
2026-12-18	82.5	0.5	CALL	33	1238	36.9	FALSE	0	0
2026-12-18	85	0.5	CALL	4	2330	38.62	FALSE	0.5	0
2026-12-18	87.5	0	CALL	0	1176	39.84	FALSE	0	0
2026-12-18	90	0.39	CALL	10	7975	39.81	FALSE	0.39	0
2026-12-18	92.5	0	CALL	0	1137	38.84	FALSE	0	0
2026-12-18	95	0.28	CALL	7	2907	40.21	FALSE	0.03	0.12
2026-12-18	97.5	0	CALL	0	380	46.62	FALSE	0	0
2026-12-18	100	0.23	CALL	87	5649	41.43	FALSE	0	0
2026-12-18	105	0.21	CALL	74	1399	43.2	FALSE	0.06	0.4
2026-12-18	110	0.17	CALL	0	760	44.19	FALSE	0	0
2026-12-18	115	0	CALL	0	637	48.03	FALSE	0	0
2026-12-18	120	0.1	CALL	100	933	44.66	FALSE	-0.04	-0.29
2026-12-18	125	0.09	CALL	0	3994	48.3	FALSE	0	0
2026-12-18	130	0	CALL	0	4530	48.41	FALSE	0	0
2026-12-18	135	0.1	CALL	15	5113	49.72	FALSE	0	0
2026-12-18	20	0.13	PUT	1277	6311	58.47	FALSE	0.01	0.08
2026-12-18	22.5	0.19	PUT	0	77	58.04	FALSE	0	0
2026-12-18	25	0	PUT	0	91	60.82	FALSE	0	0
2026-12-18	27.5	0.43	PUT	23	191	50.94	FALSE	-0.1	-0.19
2026-12-18	30	0.69	PUT	4	1838	50.5	FALSE	-0.11	-0.14
2026-12-18	32.5	1	PUT	5	2468	49.41	FALSE	0.05	0.05
2026-12-18	35	1.62	PUT	0	1249	48.58	FALSE	0	0
2026-12-18	37.5	1.72	PUT	8	1160	45.56	FALSE	-0.33	-0.16
2026-12-18	40	2.47	PUT	16	4602	46.12	FALSE	-0.03	-0.01
2026-12-18	42.5	3.34	PUT	7	1048	46.34	FALSE	0.11	0.03
2026-12-18	45	3.92	PUT	5	2838	43.45	FALSE	-0.25	-0.06
2026-12-18	47.5	4.95	PUT	7	1122	42.96	FALSE	-0.33	-0.06
2026-12-18	50	6.17	PUT	366	6724	42.79	FALSE	-0.33	-0.05
2026-12-18	52.5	7.46	PUT	10	1454	42.19	TRUE	0.21	0.03
2026-12-18	55	9.5	PUT	0	4589	42.76	TRUE	0	0
2026-12-18	57.5	12.33	PUT	0	3028	42.78	TRUE	0	0
2026-12-18	60	11.8	PUT	16	6113	38.36	TRUE	-1.25	-0.1
2026-12-18	62.5	16.37	PUT	0	2077	39.75	TRUE	0	0
2026-12-18	65	0	PUT	0	6178	40.61	TRUE	0	0
2026-12-18	67.5	0	PUT	0	1249	42.65	TRUE	0	0
2026-12-18	70	19.72	PUT	10	5071	35.85	TRUE	19.72	0
2026-12-18	72.5	24.5	PUT	0	545	42.5	TRUE	0	0
2026-12-18	75	0	PUT	0	118	43.67	TRUE	0	0
2026-12-18	77.5	0	PUT	0	4	39.54	TRUE	0	0
2026-12-18	80	0	PUT	0	858	42.62	TRUE	0	0
2026-12-18	82.5	0	PUT	0	7	38.19	TRUE	0	0
2026-12-18	85	0	PUT	0	23	43.53	TRUE	0	0
2026-12-18	87.5	0	PUT	0	23	45.5	TRUE	0	0
2026-12-18	90	0	PUT	0	0	46.73	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	48.54	TRUE	0	0
2026-12-18	95	0	PUT	0	10	50.3	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	52	TRUE	0	0
2026-12-18	100	0	PUT	0	0	53.66	TRUE	0	0
2026-12-18	105	0	PUT	0	0	56.85	TRUE	0	0
2026-12-18	110	0	PUT	0	0	59	TRUE	0	0
2026-12-18	115	0	PUT	0	0	62.77	TRUE	0	0
2026-12-18	120	0	PUT	0	0	65.53	TRUE	0	0
2026-12-18	125	0	PUT	0	0	67.26	TRUE	0	0
2026-12-18	130	0	PUT	0	0	70.72	TRUE	0	0
2026-12-18	135	0	PUT	0	0	73.16	TRUE	0	0
2027-01-15	20	29.6	CALL	0	21	56.49	TRUE	0	0
2027-01-15	22.5	0	CALL	0	38	59.12	TRUE	0	0
2027-01-15	25	24.96	CALL	0	38	52.85	TRUE	0	0
2027-01-15	27.5	24.5	CALL	4	248	57.39	TRUE	24.5	0
2027-01-15	30	21.75	CALL	48	3099	45.03	TRUE	1.9	0.1
2027-01-15	32.5	20	CALL	136	4436	50.06	TRUE	1	0.05
2027-01-15	35	17.8	CALL	38	1523	46.71	TRUE	1.05	0.06
2027-01-15	37.5	16.2	CALL	5	283	48.88	TRUE	1.5	0.1
2027-01-15	40	14.04	CALL	66	3908	44.79	TRUE	0.74	0.06
2027-01-15	42.5	12.22	CALL	137	8369	43.09	TRUE	0.7	0.06
2027-01-15	45	10.73	CALL	109	4875	42.98	TRUE	0.83	0.08
2027-01-15	47.5	9.35	CALL	22	4137	42.68	TRUE	0.75	0.09
2027-01-15	50	7.88	CALL	705	18132	41.05	TRUE	0.53	0.07
2027-01-15	52.5	6.75	CALL	140	1324	40.73	FALSE	0.55	0.09
2027-01-15	55	5.76	CALL	198	7621	40.49	FALSE	0.56	0.11
2027-01-15	57.5	4.85	CALL	153	5113	40.02	FALSE	0.65	0.15
2027-01-15	60	3.97	CALL	474	20794	39.07	FALSE	0.41	0.12
2027-01-15	62.5	3.39	CALL	86	1756	39.29	FALSE	0.51	0.18
2027-01-15	65	2.73	CALL	169	5599	38.43	FALSE	0.52	0.24
2027-01-15	67.5	2.24	CALL	4	1524	38.1	FALSE	0.29	0.15
2027-01-15	70	1.78	CALL	565	9977	37.43	FALSE	0.18	0.11
2027-01-15	72.5	1.45	CALL	32	3501	37.22	FALSE	0.1	0.07
2027-01-15	75	1.2	CALL	360	6614	37.25	FALSE	0.1	0.09
2027-01-15	77.5	1.08	CALL	9	1461	38.18	FALSE	0.31	0.4
2027-01-15	80	0.82	CALL	569	14415	37.31	FALSE	0.07	0.09
2027-01-15	82.5	0.76	CALL	12	3233	38.4	FALSE	0.16	0.27
2027-01-15	85	0.65	CALL	6	2651	38.67	FALSE	0.05	0.08
2027-01-15	87.5	0.58	CALL	10	1038	39.27	FALSE	0.58	0
2027-01-15	90	0.43	CALL	133	17707	38.34	FALSE	0.03	0.08
2027-01-15	92.5	0.35	CALL	0	2562	37.59	FALSE	0	0
2027-01-15	95	0.14	CALL	15	6307	38.35	FALSE	-0.18	-0.56
2027-01-15	97.5	0	CALL	0	3769	36.65	FALSE	0	0
2027-01-15	100	0.27	CALL	499	42972	40.22	FALSE	0.02	0.08
2027-01-15	105	0.25	CALL	112	6207	41.98	FALSE	0.02	0.09
2027-01-15	110	0.18	CALL	0	3708	40.43	FALSE	0	0
2027-01-15	115	0.16	CALL	0	4004	43.16	FALSE	0	0
2027-01-15	120	0.1	CALL	10	5510	42.22	FALSE	-0.06	-0.38
2027-01-15	125	0.14	CALL	460	14667	45.89	FALSE	0.04	0.4
2027-01-15	130	0.12	CALL	37	15717	46.57	FALSE	0.12	0
2027-01-15	135	0.14	CALL	694	16378	49.11	FALSE	0.06	0.75
2027-01-15	20	0.17	PUT	911	10923	57.99	FALSE	-0.03	-0.15
2027-01-15	22.5	0.2	PUT	1	626	52.88	FALSE	0.2	0
2027-01-15	25	0	PUT	0	75	58.72	FALSE	0	0
2027-01-15	27.5	0.49	PUT	0	953	50.78	FALSE	0	0
2027-01-15	30	0.77	PUT	33	3173	49.4	FALSE	-0.03	-0.04
2027-01-15	32.5	1.01	PUT	9	1716	47.09	FALSE	-0.12	-0.11
2027-01-15	35	1.54	PUT	18	4090	47.59	FALSE	0.1	0.07
2027-01-15	37.5	1.91	PUT	12	3159	45.19	FALSE	-0.14	-0.07
2027-01-15	40	2.63	PUT	169	12134	45.2	FALSE	-0.15	-0.05
2027-01-15	42.5	3.35	PUT	83	5321	44.18	FALSE	-0.1	-0.03
2027-01-15	45	4.1	PUT	26	10609	42.59	FALSE	-0.25	-0.06
2027-01-15	47.5	5.15	PUT	3	2296	42.19	FALSE	-0.35	-0.06
2027-01-15	50	6.2	PUT	281	9326	40.99	FALSE	-0.52	-0.08
2027-01-15	52.5	7.5	PUT	1	1947	40.5	TRUE	-0.48	-0.06
2027-01-15	55	9.05	PUT	11	9385	40.69	TRUE	9.05	0
2027-01-15	57.5	10.55	PUT	4	894	39.86	TRUE	-0.65	-0.06
2027-01-15	60	12	PUT	10	6208	37.96	TRUE	-0.8	-0.06
2027-01-15	62.5	15.25	PUT	0	1853	39.86	TRUE	0	0
2027-01-15	65	16.85	PUT	0	6481	39.62	TRUE	0	0
2027-01-15	67.5	21.01	PUT	0	3148	41.27	TRUE	0	0
2027-01-15	70	19.79	PUT	50	5048	35.26	TRUE	19.79	0
2027-01-15	72.5	0	PUT	0	1147	39.93	TRUE	0	0
2027-01-15	75	28.33	PUT	0	1923	43.43	TRUE	0	0
2027-01-15	77.5	0	PUT	0	2	38.17	TRUE	0	0
2027-01-15	80	31.91	PUT	0	121	45.42	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	85	0	PUT	0	0	42.11	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	44.01	TRUE	0	0
2027-01-15	90	0	PUT	0	68	45.14	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	46.89	TRUE	0	0
2027-01-15	95	0	PUT	0	0	48.58	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	50.23	TRUE	0	0
2027-01-15	100	0	PUT	0	0	51.83	TRUE	0	0
2027-01-15	105	0	PUT	0	0	54.91	TRUE	0	0
2027-01-15	110	0	PUT	0	0	57.84	TRUE	0	0
2027-01-15	115	0	PUT	0	0	60.63	TRUE	0	0
2027-01-15	120	0	PUT	0	0	63.3	TRUE	0	0
2027-01-15	125	0	PUT	0	0	65.85	TRUE	0	0
2027-01-15	130	0	PUT	0	0	68.31	TRUE	0	0
2027-01-15	135	0	PUT	0	0	70.67	TRUE	0	0
2027-03-19	22.5	0	CALL	0	0	55.8	TRUE	0	0
2027-03-19	25	0	CALL	0	1	53.59	TRUE	0	0
2027-03-19	27.5	0	CALL	0	26	50.74	TRUE	0	0
2027-03-19	30	20	CALL	0	151	54.22	TRUE	0	0
2027-03-19	32.5	18	CALL	0	225	49.98	TRUE	0	0
2027-03-19	35	18.25	CALL	2	126	45.77	TRUE	1.3	0.08
2027-03-19	37.5	15.35	CALL	0	13	47.68	TRUE	0	0
2027-03-19	40	15.1	CALL	7	88	47.5	TRUE	1.26	0.09
2027-03-19	42.5	14.45	CALL	7	109	46.05	TRUE	14.45	0
2027-03-19	45	11.75	CALL	1	212	44.38	TRUE	0.8	0.07
2027-03-19	47.5	10.05	CALL	2	611	41.93	TRUE	0.5	0.05
2027-03-19	50	9.06	CALL	106	1042	42.92	TRUE	0.76	0.09
2027-03-19	52.5	7.7	CALL	163	233	41.27	FALSE	0.75	0.11
2027-03-19	55	6.85	CALL	107	302	41.75	FALSE	0.75	0.12
2027-03-19	57.5	5.95	CALL	38	0	41.43	FALSE	5.95	0
2027-03-19	60	4.95	CALL	32	539	40.07	FALSE	0.45	0.1
2027-03-19	65	3.65	CALL	89	386	37.38	FALSE	0.55	0.18
2027-03-19	70	2.4	CALL	84	875	37.58	FALSE	0.2	0.09
2027-03-19	22.5	0	PUT	0	4	71.9	FALSE	0	0
2027-03-19	25	0	PUT	0	6	52.86	FALSE	0	0
2027-03-19	27.5	0.94	PUT	1	2	53.38	FALSE	0.94	0
2027-03-19	30	1.54	PUT	0	457	53.48	FALSE	0	0
2027-03-19	32.5	1.42	PUT	17	608	47.69	FALSE	1.42	0
2027-03-19	35	1.71	PUT	45	340	44.93	FALSE	-0.29	-0.15
2027-03-19	37.5	2.63	PUT	48	110	47.12	FALSE	-0.21	-0.07
2027-03-19	40	2.93	PUT	18	1121	43.36	FALSE	-0.18	-0.06
2027-03-19	42.5	4	PUT	4	329	44.53	FALSE	4	0
2027-03-19	45	4.55	PUT	28	779	41.57	FALSE	4.55	0
2027-03-19	47.5	5.95	PUT	1	345	43.06	FALSE	-0.55	-0.08
2027-03-19	50	7.3	PUT	265	319	40.05	FALSE	-0.2	-0.03
2027-03-19	52.5	8.5	PUT	116	80	42.36	TRUE	-0.5	-0.06
2027-03-19	55	9.9	PUT	97	27	41.76	TRUE	-0.35	-0.03
2027-03-19	57.5	11.5	PUT	1	0	41.65	TRUE	11.5	0
2027-03-19	60	13.5	PUT	0	67	41.12	TRUE	0	0
2027-03-19	65	16.6	PUT	1	31	39.64	TRUE	16.6	0
2027-03-19	70	20.47	PUT	2	37	38.24	TRUE	20.47	0
2027-12-17	20	0	CALL	0	48	51.27	TRUE	0	0
2027-12-17	22.5	27.1	CALL	0	25	47.85	TRUE	0	0
2027-12-17	25	27.1	CALL	3	17	42.27	TRUE	27.1	0
2027-12-17	27.5	25.25	CALL	1	1019	43.86	TRUE	25.25	0
2027-12-17	30	23.99	CALL	6	2453	48.9	TRUE	1.54	0.07
2027-12-17	32.5	18	CALL	0	697	40.83	TRUE	0	0
2027-12-17	35	17.7	CALL	0	230	42.02	TRUE	0	0
2027-12-17	37.5	17.65	CALL	1	226	39	TRUE	17.65	0
2027-12-17	40	17	CALL	27	1241	43.64	TRUE	17	0
2027-12-17	42.5	15	CALL	1	651	40.36	TRUE	15	0
2027-12-17	45	13.8	CALL	12	750	40.72	TRUE	0.57	0.04
2027-12-17	47.5	10.81	CALL	0	251	38.22	TRUE	0	0
2027-12-17	50	11.05	CALL	46	2113	38.66	TRUE	0.35	0.03
2027-12-17	52.5	9.94	CALL	10	333	38.24	FALSE	-0.06	-0.01
2027-12-17	55	9	CALL	22	667	38.18	FALSE	0.6	0.07
2027-12-17	57.5	7.13	CALL	0	203	37.16	FALSE	0	0
2027-12-17	60	7.1	CALL	488	2710	37.03	FALSE	0.35	0.05
2027-12-17	62.5	0	CALL	0	325	35.04	FALSE	0	0
2027-12-17	65	5.3	CALL	16	2157	35.12	FALSE	0.4	0.08
2027-12-17	67.5	4.48	CALL	0	898	34.34	FALSE	0	0
2027-12-17	70	4.5	CALL	19	3414	33.25	FALSE	0.1	0.02
2027-12-17	72.5	4	CALL	4	659	36	FALSE	-0.65	-0.14
2027-12-17	75	3.6	CALL	45	1370	36.04	FALSE	0.5	0.16
2027-12-17	77.5	2.47	CALL	0	547	31.79	FALSE	0	0
2027-12-17	80	2.9	CALL	14	1099	34.27	FALSE	2.9	0
2027-12-17	82.5	2.41	CALL	0	243	35.86	FALSE	0	0
2027-12-17	85	2.29	CALL	2	606	35.74	FALSE	2.29	0
2027-12-17	87.5	0	CALL	0	514	39.56	FALSE	0	0
2027-12-17	90	1.85	CALL	17	956	35.76	FALSE	0.3	0.19
2027-12-17	95	1.14	CALL	0	918	35.2	FALSE	0	0
2027-12-17	100	1.15	CALL	123	7576	35.33	FALSE	0.07	0.06
2027-12-17	105	1.23	CALL	1	1153	37.78	FALSE	1.23	0
2027-12-17	110	0.85	CALL	63	4478	36.3	FALSE	0.85	0
2027-12-17	115	0.77	CALL	80	8177	37.08	FALSE	0.05	0.07
2027-12-17	20	0	PUT	0	61	75.97	FALSE	0	0
2027-12-17	22.5	0.91	PUT	0	774	50.01	FALSE	0	0
2027-12-17	25	0	PUT	0	190	48.63	FALSE	0	0
2027-12-17	27.5	1.82	PUT	0	145	45.5	FALSE	0	0
2027-12-17	30	1.8	PUT	1	1535	44.43	FALSE	1.8	0
2027-12-17	32.5	2.7	PUT	0	249	45.12	FALSE	0	0
2027-12-17	35	2.82	PUT	200	3427	42.15	FALSE	2.82	0
2027-12-17	37.5	3.6	PUT	260	888	41.99	FALSE	3.6	0
2027-12-17	40	4.45	PUT	10	3036	41.65	FALSE	0.1	0.02
2027-12-17	42.5	6.12	PUT	0	727	43.36	FALSE	0	0
2027-12-17	45	6.3	PUT	0	2069	41.89	FALSE	0	0
2027-12-17	47.5	8.25	PUT	0	2594	40.46	FALSE	0	0
2027-12-17	50	8.5	PUT	5	3999	38.94	FALSE	8.5	0
2027-12-17	52.5	10.6	PUT	0	2006	38.32	TRUE	0	0
2027-12-17	55	11.58	PUT	0	2316	38.44	TRUE	0	0
2027-12-17	57.5	0	PUT	0	327	37.61	TRUE	0	0
2027-12-17	60	14.28	PUT	11	2026	37.45	TRUE	14.28	0
2027-12-17	62.5	15	PUT	1	266	33.23	TRUE	15	0
2027-12-17	65	0	PUT	0	1194	36.97	TRUE	0	0
2027-12-17	67.5	0	PUT	0	1096	35.24	TRUE	0	0
2027-12-17	70	22.4	PUT	0	1611	35.22	TRUE	0	0
2027-12-17	72.5	0	PUT	0	674	34.94	TRUE	0	0
2027-12-17	75	0	PUT	0	689	34.22	TRUE	0	0
2027-12-17	77.5	0	PUT	0	111	33.42	TRUE	0	0
2027-12-17	80	0	PUT	0	1248	36.34	TRUE	0	0
2027-12-17	82.5	0	PUT	0	111	36.25	TRUE	0	0
2027-12-17	85	0	PUT	0	1784	35.75	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	37.26	TRUE	0	0
2027-12-17	90	0	PUT	0	0	38.73	TRUE	0	0
2027-12-17	95	0	PUT	0	1	0	TRUE	0	0
2027-12-17	100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	105	0	PUT	0	0	0	TRUE	0	0
2027-12-17	110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	PUT	0	0	0	TRUE	0	0
2028-01-21	20	29	CALL	0	74	0	TRUE	0	0
2028-01-21	22.5	26.74	CALL	0	6	46.27	TRUE	0	0
2028-01-21	25	27.74	CALL	3	35	48.89	TRUE	27.74	0
2028-01-21	27.5	25.25	CALL	2	135	42.37	TRUE	25.25	0
2028-01-21	30	23.7	CALL	6	2206	44.99	TRUE	1.2	0.05
2028-01-21	32.5	20.5	CALL	0	399	45.5	TRUE	0	0
2028-01-21	35	20	CALL	6	832	42.4	TRUE	0.75	0.04
2028-01-21	37.5	17.9	CALL	5	192	39.16	TRUE	17.9	0
2028-01-21	40	16.88	CALL	18	3425	41.62	TRUE	0.73	0.05
2028-01-21	42.5	15.66	CALL	4	555	42.21	TRUE	1.66	0.12
2028-01-21	45	13.86	CALL	29	1515	39.68	TRUE	0.76	0.06
2028-01-21	47.5	12.51	CALL	2	562	38.93	TRUE	1.11	0.1
2028-01-21	50	11.16	CALL	98	3653	37.87	TRUE	0.11	0.01
2028-01-21	52.5	10.6	CALL	13	199	39.63	FALSE	0.8	0.08
2028-01-21	55	9.31	CALL	92	7388	38.17	FALSE	0.41	0.05
2028-01-21	57.5	8.5	CALL	1	450	38.28	FALSE	8.5	0
2028-01-21	60	7.2	CALL	767	6339	36.25	FALSE	0.25	0.04
2028-01-21	62.5	6.85	CALL	29	631	37.56	FALSE	0.85	0.14
2028-01-21	65	5.78	CALL	51	2006	35.88	FALSE	0.2	0.04
2028-01-21	67.5	5.1	CALL	5	1767	35.44	FALSE	0.2	0.04
2028-01-21	70	4.45	CALL	741	48412	34.88	FALSE	0.04	0.01
2028-01-21	72.5	4.35	CALL	1	456	36.35	FALSE	4.35	0
2028-01-21	75	3.5	CALL	77	43985	34.5	FALSE	-0.05	-0.01
2028-01-21	77.5	3.05	CALL	76	611	34.11	FALSE	0.19	0.07
2028-01-21	80	2.73	CALL	80	3737	34.11	FALSE	-0.21	-0.07
2028-01-21	82.5	2.76	CALL	666	261	35.67	FALSE	2.76	0
2028-01-21	85	2.8	CALL	66	390	31.88	FALSE	2.8	0
2028-01-21	90	1.87	CALL	80	83651	34.8	FALSE	0.07	0.04
2028-01-21	95	1.45	CALL	88	77686	34.41	FALSE	-0.35	-0.19
2028-01-21	100	1.3	CALL	797	9032	35.35	FALSE	0.05	0.04
2028-01-21	105	1.3	CALL	60	770	37.17	FALSE	0.22	0.2
2028-01-21	110	0.9	CALL	98	7840	35.67	FALSE	0.02	0.02
2028-01-21	115	0.97	CALL	119	15930	36.74	FALSE	0.15	0.18
2028-01-21	20	0	PUT	0	98	48.69	FALSE	0	0
2028-01-21	22.5	1.05	PUT	0	846	49.62	FALSE	0	0
2028-01-21	25	1.26	PUT	0	49	48.57	FALSE	0	0
2028-01-21	27.5	0	PUT	0	194	48.98	FALSE	0	0
2028-01-21	30	1.94	PUT	3	1117	44.52	FALSE	-0.2	-0.09
2028-01-21	32.5	2.75	PUT	0	269	45.12	FALSE	0	0
2028-01-21	35	2.98	PUT	4	2730	42.16	FALSE	-0.21	-0.07
2028-01-21	37.5	0	PUT	0	743	41.14	FALSE	0	0
2028-01-21	40	4.5	PUT	2	5867	40.93	FALSE	-0.54	-0.11
2028-01-21	42.5	5.78	PUT	0	210	42.6	FALSE	0	0
2028-01-21	45	6.5	PUT	23	3228	40.28	FALSE	6.5	0
2028-01-21	47.5	8.15	PUT	1	2055	42.07	FALSE	8.15	0
2028-01-21	50	8.25	PUT	5	5947	37.08	FALSE	-0.95	-0.1
2028-01-21	52.5	0	PUT	0	322	37.6	TRUE	0	0
2028-01-21	55	11.9	PUT	2	1005	40.05	TRUE	11.9	0
2028-01-21	57.5	0	PUT	0	273	35.69	TRUE	0	0
2028-01-21	60	14.75	PUT	0	1200	37.65	TRUE	0	0
2028-01-21	62.5	0	PUT	0	1367	36.38	TRUE	0	0
2028-01-21	65	18.86	PUT	0	1176	35.96	TRUE	0	0
2028-01-21	67.5	0	PUT	0	451	34.81	TRUE	0	0
2028-01-21	70	21.53	PUT	6	287	35.86	TRUE	21.53	0
2028-01-21	72.5	24.82	PUT	0	86	36.36	TRUE	0	0
2028-01-21	75	25.65	PUT	2	1091	35.8	TRUE	25.65	0
2028-01-21	77.5	0	PUT	0	1400	34.03	TRUE	0	0
2028-01-21	80	30.4	PUT	6	517	38.09	TRUE	30.4	0
2028-01-21	82.5	0	PUT	0	25	35.68	TRUE	0	0
2028-01-21	85	0	PUT	0	93	35.23	TRUE	0	0
2028-01-21	90	0	PUT	0	0	38.16	TRUE	0	0
2028-01-21	95	0	PUT	0	0	37.63	TRUE	0	0
2028-01-21	100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	105	0	PUT	0	0	0	TRUE	0	0
2028-01-21	110	0	PUT	0	0	0	TRUE	0	0
2028-01-21	115	0	PUT	0	0	0	TRUE	0	0
2028-12-15	20	33.3	CALL	7	348	57.16	TRUE	2.6	0.08
2028-12-15	22.5	29.01	CALL	5	59	46.72	TRUE	29.01	0
2028-12-15	25	28.75	CALL	1	326	46.64	TRUE	28.75	0
2028-12-15	27.5	26.7	CALL	2	611	43.74	TRUE	26.7	0
2028-12-15	30	25.2	CALL	12	861	44.4	TRUE	1.1	0.05
2028-12-15	32.5	22.27	CALL	0	119	43.27	TRUE	0	0
2028-12-15	35	20.92	CALL	92	419	37.36	TRUE	-0.08	-0
2028-12-15	37.5	20.25	CALL	23	1246	41.03	TRUE	20.25	0
2028-12-15	40	18.75	CALL	76	2296	40.14	TRUE	1.2	0.07
2028-12-15	42.5	17.05	CALL	2	707	38.23	TRUE	0.45	0.03
2028-12-15	45	15.5	CALL	6	1281	36.8	TRUE	15.5	0
2028-12-15	47.5	14.1	CALL	0	181	39.26	TRUE	0	0
2028-12-15	50	14	CALL	63	2140	39	TRUE	1	0.08
2028-12-15	52.5	12.37	CALL	20	259	36.69	FALSE	0.62	0.05
2028-12-15	55	11.5	CALL	5	1005	36.74	FALSE	1.08	0.1
2028-12-15	57.5	10.61	CALL	1	377	36.53	FALSE	0.61	0.06
2028-12-15	60	10	CALL	52	742	37	FALSE	1	0.11
2028-12-15	62.5	9	CALL	1	74	36.08	FALSE	9	0
2028-12-15	65	7.41	CALL	0	492	36.63	FALSE	0	0
2028-12-15	67.5	6.72	CALL	0	58	36.02	FALSE	0	0
2028-12-15	70	7.17	CALL	44	3326	36.03	FALSE	0.4	0.06
2028-12-15	75	5.5	CALL	140	629	33.83	FALSE	-0.1	-0.02
2028-12-15	80	5.15	CALL	8	703	35.41	FALSE	0.35	0.07
2028-12-15	85	4.25	CALL	32	993	34.76	FALSE	4.25	0
2028-12-15	90	3.52	CALL	131	5362	34.28	FALSE	0.03	0.01
2028-12-15	20	1	PUT	5	69	47.04	FALSE	1	0
2028-12-15	22.5	0	PUT	0	112	48.52	FALSE	0	0
2028-12-15	25	2.1	PUT	0	132	46.94	FALSE	0	0
2028-12-15	27.5	2.3	PUT	2	529	44.3	FALSE	-0.35	-0.13
2028-12-15	30	3.15	PUT	0	150	45.33	FALSE	0	0
2028-12-15	32.5	3.35	PUT	0	263	43.66	FALSE	0	0
2028-12-15	35	4.21	PUT	17	586	41.9	FALSE	-0.29	-0.06
2028-12-15	37.5	5.1	PUT	2	572	41.66	FALSE	5.1	0
2028-12-15	40	5.85	PUT	18	2323	40.49	FALSE	-0.2	-0.03
2028-12-15	42.5	6.8	PUT	4	299	39.9	FALSE	6.8	0
2028-12-15	45	8.77	PUT	0	1006	39.97	FALSE	0	0
2028-12-15	47.5	9	PUT	31	154	39.03	FALSE	9	0
2028-12-15	50	10.1	PUT	6	1021	38.23	FALSE	10.1	0
2028-12-15	52.5	0	PUT	0	126	37.78	TRUE	0	0
2028-12-15	55	13.5	PUT	0	176	40	TRUE	0	0
2028-12-15	57.5	14.5	PUT	5	268	38.03	TRUE	14.5	0
2028-12-15	60	16.2	PUT	1	580	38.24	TRUE	16.2	0
2028-12-15	62.5	19.3	PUT	0	18	36.97	TRUE	0	0
2028-12-15	65	0	PUT	0	79	36.14	TRUE	0	0
2028-12-15	67.5	20.95	PUT	3	13	36.53	TRUE	20.95	0
2028-12-15	70	0	PUT	0	256	35.32	TRUE	0	0
2028-12-15	75	28.73	PUT	0	49	35.48	TRUE	0	0
2028-12-15	80	0	PUT	0	384	34.13	TRUE	0	0
2028-12-15	85	35.07	PUT	1	61	35.52	TRUE	35.07	0
2028-12-15	90	39.59	PUT	8	115	35.42	TRUE	39.59	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)