MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	25	0	CALL	0	1	189.53	TRUE	0	0
2026-08-28	30	0	CALL	0	0	130.69	TRUE	0	0
2026-08-28	33	0	CALL	0	0	126.17	TRUE	0	0
2026-08-28	34	0	CALL	0	0	127.6	TRUE	0	0
2026-08-28	35	0	CALL	0	0	108.44	TRUE	0	0
2026-08-28	36	0	CALL	0	0	110.94	TRUE	0	0
2026-08-28	37	0	CALL	0	0	107.53	TRUE	0	0
2026-08-28	38	0	CALL	0	0	101.92	TRUE	0	0
2026-08-28	39	0	CALL	0	0	96.45	TRUE	0	0
2026-08-28	40	0	CALL	0	0	104.34	TRUE	0	0
2026-08-28	41	0	CALL	0	2	81.84	TRUE	0	0
2026-08-28	42	0	CALL	0	9	78.87	TRUE	0	0
2026-08-28	43	0	CALL	0	11	44.93	TRUE	0	0
2026-08-28	44	0	CALL	0	6	65.25	TRUE	0	0
2026-08-28	45	0	CALL	0	82	56.23	TRUE	0	0
2026-08-28	46	0	CALL	0	26	64.07	TRUE	0	0
2026-08-28	47	11.43	CALL	3	104	81.08	TRUE	11.43	0
2026-08-28	48	10.31	CALL	2	76	54.44	TRUE	-0.19	-0.02
2026-08-28	49	9.22	CALL	0	38	63.2	TRUE	0	0
2026-08-28	50	8.36	CALL	6	117	46.09	TRUE	0.52	0.07
2026-08-28	51	7.57	CALL	4	487	52.35	TRUE	7.57	0
2026-08-28	52	0	CALL	0	45	51	TRUE	0	0
2026-08-28	53	6.1	CALL	1	42	44.66	TRUE	1.01	0.2
2026-08-28	54	4.5	CALL	4	157	47.83	TRUE	-0.5	-0.1
2026-08-28	55	4.37	CALL	2	241	31.36	TRUE	0.57	0.15
2026-08-28	56	3.3	CALL	1	122	32.79	TRUE	3.3	0
2026-08-28	57	2.28	CALL	4	97	34.39	TRUE	-0.49	-0.18
2026-08-28	58	1.91	CALL	17	1014	24.78	FALSE	-0.14	-0.07
2026-08-28	59	1.4	CALL	24	939	38.97	FALSE	-0.19	-0.12
2026-08-28	60	0.95	CALL	58	1798	29.8	FALSE	-0.2	-0.17
2026-08-28	61	0.66	CALL	42	174	30.54	FALSE	-0.14	-0.18
2026-08-28	62	0.48	CALL	14	157	29.26	FALSE	-0.05	-0.09
2026-08-28	63	0.36	CALL	20	73	28.23	FALSE	-0.01	-0.03
2026-08-28	64	0.25	CALL	4	79	27.83	FALSE	0.25	0
2026-08-28	65	0.16	CALL	116	255	31.76	FALSE	-0.01	-0.06
2026-08-28	66	0.27	CALL	1	1	37.76	FALSE	0.27	0
2026-08-28	67	0	CALL	0	0	66.23	FALSE	0	0
2026-08-28	68	0	CALL	0	0	69.92	FALSE	0	0
2026-08-28	69	0	CALL	0	0	73.59	FALSE	0	0
2026-08-28	70	0	CALL	0	228	39.85	FALSE	0	0
2026-08-28	71	0	CALL	0	0	80.55	FALSE	0	0
2026-08-28	72	0	CALL	0	0	84	FALSE	0	0
2026-08-28	73	0	CALL	0	0	87.21	FALSE	0	0
2026-08-28	74	0	CALL	0	0	90.47	FALSE	0	0
2026-08-28	75	0.04	CALL	3	1	48.39	FALSE	0.04	0
2026-08-28	76	0	CALL	0	1	96.74	FALSE	0	0
2026-08-28	77	0	CALL	0	0	99.76	FALSE	0	0
2026-08-28	78	0	CALL	0	0	102.57	FALSE	0	0
2026-08-28	79	0	CALL	0	0	105.45	FALSE	0	0
2026-08-28	80	0	CALL	0	11	76.81	FALSE	0	0
2026-08-28	81	0	CALL	0	0	111.03	FALSE	0	0
2026-08-28	82	0	CALL	0	0	113.73	FALSE	0	0
2026-08-28	83	0	CALL	0	1	116.38	FALSE	0	0
2026-08-28	84	0	CALL	0	0	118.98	FALSE	0	0
2026-08-28	85	0	CALL	0	0	121.53	FALSE	0	0
2026-08-28	25	0	PUT	0	0	113.85	FALSE	0	0
2026-08-28	30	0	PUT	0	0	90.4	FALSE	0	0
2026-08-28	33	0.51	PUT	80	0	83.55	FALSE	0.51	0
2026-08-28	34	0	PUT	0	23	82.96	FALSE	0	0
2026-08-28	35	0.51	PUT	20	60	81.43	FALSE	0.51	0
2026-08-28	36	0	PUT	0	21	71.57	FALSE	0	0
2026-08-28	37	0	PUT	0	5	76.96	FALSE	0	0
2026-08-28	38	0	PUT	0	101	74.31	FALSE	0	0
2026-08-28	39	0	PUT	0	45	71.49	FALSE	0	0
2026-08-28	40	0.44	PUT	314	482	63.36	FALSE	0.41	13.67
2026-08-28	41	0	PUT	0	1	73.04	FALSE	0	0
2026-08-28	42	0	PUT	0	2	116.22	FALSE	0	0
2026-08-28	43	0	PUT	0	4	99.68	FALSE	0	0
2026-08-28	44	0	PUT	0	109	93.07	FALSE	0	0
2026-08-28	45	0	PUT	0	372	59.2	FALSE	0	0
2026-08-28	46	0	PUT	0	66	48.12	FALSE	0	0
2026-08-28	47	0	PUT	0	27	48.27	FALSE	0	0
2026-08-28	48	0.06	PUT	0	44	46.87	FALSE	0	0
2026-08-28	49	0	PUT	0	114	39.46	FALSE	0	0
2026-08-28	50	0.18	PUT	2	201	37.62	FALSE	0.06	0.5
2026-08-28	51	0.23	PUT	0	45	32.65	FALSE	0	0
2026-08-28	52	0.17	PUT	1	42	31.06	FALSE	-0.12	-0.41
2026-08-28	53	0.25	PUT	1	59	38.72	FALSE	-0.03	-0.11
2026-08-28	54	0.33	PUT	4	81	32.25	FALSE	-0.27	-0.45
2026-08-28	55	0.54	PUT	173	177	29.39	FALSE	-0.07	-0.11
2026-08-28	56	0.83	PUT	6	262	28.47	FALSE	-0.05	-0.06
2026-08-28	57	1.14	PUT	4	75	27.33	FALSE	-0.06	-0.05
2026-08-28	58	1.5	PUT	11	114	27.99	TRUE	0.15	0.11
2026-08-28	59	0	PUT	0	3	16.42	TRUE	0	0
2026-08-28	60	2.52	PUT	4	77	28.07	TRUE	-0.13	-0.05
2026-08-28	61	3.23	PUT	1	1	29.21	TRUE	-0.21	-0.06
2026-08-28	62	0	PUT	0	30	22.94	TRUE	0	0
2026-08-28	63	0	PUT	0	0	32.74	TRUE	0	0
2026-08-28	64	0	PUT	0	0	21.78	TRUE	0	0
2026-08-28	65	0	PUT	0	0	25.31	TRUE	0	0
2026-08-28	66	0	PUT	0	0	28.03	TRUE	0	0
2026-08-28	67	0	PUT	0	0	30.68	TRUE	0	0
2026-08-28	68	0	PUT	0	0	33.26	TRUE	0	0
2026-08-28	69	0	PUT	0	0	35.77	TRUE	0	0
2026-08-28	70	0	PUT	0	0	38.22	TRUE	0	0
2026-08-28	71	0	PUT	0	0	40.62	TRUE	0	0
2026-08-28	72	0	PUT	0	0	42.97	TRUE	0	0
2026-08-28	73	0	PUT	0	0	45.27	TRUE	0	0
2026-08-28	74	0	PUT	0	0	47.53	TRUE	0	0
2026-08-28	75	0	PUT	0	0	49.75	TRUE	0	0
2026-08-28	76	0	PUT	0	0	51.92	TRUE	0	0
2026-08-28	77	0	PUT	0	0	54.06	TRUE	0	0
2026-08-28	78	0	PUT	0	0	56.16	TRUE	0	0
2026-08-28	79	0	PUT	0	0	58.22	TRUE	0	0
2026-08-28	80	0	PUT	0	0	60.25	TRUE	0	0
2026-08-28	81	0	PUT	0	0	62.25	TRUE	0	0
2026-08-28	82	0	PUT	0	0	64.22	TRUE	0	0
2026-08-28	83	0	PUT	0	0	66.16	TRUE	0	0
2026-08-28	84	0	PUT	0	0	68.07	TRUE	0	0
2026-08-28	85	0	PUT	0	0	69.96	TRUE	0	0
2026-09-04	30	0	CALL	0	3	126.2	TRUE	0	0
2026-09-04	35	0	CALL	0	0	103.13	TRUE	0	0
2026-09-04	40	0	CALL	0	1	67.27	TRUE	0	0
2026-09-04	43	0	CALL	0	0	63.36	TRUE	0	0
2026-09-04	44	15.13	CALL	1	1	72.08	TRUE	15.13	0
2026-09-04	45	0	CALL	0	5	78.3	TRUE	0	0
2026-09-04	46	12.68	CALL	1	2	58.56	TRUE	12.68	0
2026-09-04	47	0	CALL	0	5	48.24	TRUE	0	0
2026-09-04	48	0	CALL	0	3	38.09	TRUE	0	0
2026-09-04	49	10.45	CALL	2	22	57.57	TRUE	1.13	0.12
2026-09-04	50	8.62	CALL	8	154	38.44	TRUE	0.7	0.09
2026-09-04	51	0	CALL	0	0	45.23	TRUE	0	0
2026-09-04	52	0	CALL	0	6	39.23	TRUE	0	0
2026-09-04	53	0	CALL	0	2	40.25	TRUE	0	0
2026-09-04	54	5.3	CALL	1	22	39.1	TRUE	0.35	0.07
2026-09-04	55	4.4	CALL	1	80	42.17	TRUE	-0.16	-0.04
2026-09-04	56	3.15	CALL	21	32	36.75	TRUE	3.15	0
2026-09-04	57	2.78	CALL	9	69	40.77	TRUE	-0.27	-0.09
2026-09-04	58	2.11	CALL	14	7	41.58	FALSE	-0.26	-0.11
2026-09-04	59	1.6	CALL	25	20	28.5	FALSE	-0.21	-0.12
2026-09-04	60	1.27	CALL	12	138	29.16	FALSE	-0.13	-0.09
2026-09-04	61	0.85	CALL	7	8	28.21	FALSE	-0.05	-0.06
2026-09-04	62	0.62	CALL	9	287	28.32	FALSE	-0.14	-0.18
2026-09-04	63	0.47	CALL	9	74	28	FALSE	-0.04	-0.08
2026-09-04	64	0.32	CALL	0	13	33.55	FALSE	0	0
2026-09-04	65	0.22	CALL	6	20	27.5	FALSE	0.22	0
2026-09-04	66	0.19	CALL	1	6	43.44	FALSE	0.19	0
2026-09-04	67	0	CALL	0	0	58.47	FALSE	0	0
2026-09-04	68	0	CALL	0	10	61.51	FALSE	0	0
2026-09-04	69	0	CALL	0	0	64.63	FALSE	0	0
2026-09-04	70	0	CALL	0	12	34.81	FALSE	0	0
2026-09-04	71	0	CALL	0	0	70.64	FALSE	0	0
2026-09-04	75	0	CALL	0	9	52.47	FALSE	0	0
2026-09-04	80	0	CALL	0	1	78.71	FALSE	0	0
2026-09-04	30	0	PUT	0	0	93.52	FALSE	0	0
2026-09-04	35	0	PUT	0	0	147.78	FALSE	0	0
2026-09-04	40	0	PUT	0	0	106.14	FALSE	0	0
2026-09-04	43	0	PUT	0	0	88.3	FALSE	0	0
2026-09-04	44	0	PUT	0	0	76.25	FALSE	0	0
2026-09-04	45	0.01	PUT	0	83	54.36	FALSE	0	0
2026-09-04	46	0.05	PUT	0	15	46.72	FALSE	0	0
2026-09-04	47	0	PUT	0	3	50.87	FALSE	0	0
2026-09-04	48	0	PUT	0	0	58.96	FALSE	0	0
2026-09-04	49	0.3	PUT	1	73	45.08	FALSE	0.14	0.88
2026-09-04	50	0.23	PUT	1	309	45.04	FALSE	0.02	0.1
2026-09-04	51	0	PUT	0	0	35.81	FALSE	0	0
2026-09-04	52	0.33	PUT	0	20	33.06	FALSE	0	0
2026-09-04	53	0.32	PUT	3	1	30.98	FALSE	0.32	0
2026-09-04	54	0.6	PUT	1	10	40.54	FALSE	0.08	0.15
2026-09-04	55	0.9	PUT	176	121	32.39	FALSE	0.1	0.13
2026-09-04	56	1.24	PUT	0	10	43.37	FALSE	0	0
2026-09-04	57	0	PUT	0	2	31.4	FALSE	0	0
2026-09-04	58	1.99	PUT	5	4	29.64	TRUE	-0.02	-0.01
2026-09-04	59	2.5	PUT	1	8	36.37	TRUE	2.5	0
2026-09-04	60	2.62	PUT	9	97	28.83	TRUE	2.62	0
2026-09-04	61	0	PUT	0	0	26.88	TRUE	0	0
2026-09-04	62	0	PUT	0	0	30.51	TRUE	0	0
2026-09-04	63	0	PUT	0	27	17.94	TRUE	0	0
2026-09-04	64	0	PUT	0	0	20.57	TRUE	0	0
2026-09-04	65	0	PUT	0	0	23.12	TRUE	0	0
2026-09-04	66	0	PUT	0	0	25.58	TRUE	0	0
2026-09-04	67	0	PUT	0	0	27.97	TRUE	0	0
2026-09-04	68	0	PUT	0	0	30.3	TRUE	0	0
2026-09-04	69	0	PUT	0	1	32.57	TRUE	0	0
2026-09-04	70	0	PUT	0	0	34.78	TRUE	0	0
2026-09-04	71	0	PUT	0	0	36.95	TRUE	0	0
2026-09-04	75	0	PUT	0	0	45.18	TRUE	0	0
2026-09-04	80	0	PUT	0	0	54.66	TRUE	0	0
2026-09-11	30	0	CALL	0	0	109.89	TRUE	0	0
2026-09-11	35	0	CALL	0	0	87.57	TRUE	0	0
2026-09-11	40	0	CALL	0	0	65.9	TRUE	0	0
2026-09-11	45	0	CALL	0	2	59.97	TRUE	0	0
2026-09-11	46	0	CALL	0	0	58.43	TRUE	0	0
2026-09-11	47	0	CALL	0	4	64.88	TRUE	0	0
2026-09-11	48	0	CALL	0	0	55.75	TRUE	0	0
2026-09-11	49	0	CALL	0	0	59.64	TRUE	0	0
2026-09-11	50	0	CALL	0	3	44.46	TRUE	0	0
2026-09-11	51	0	CALL	0	2	52.63	TRUE	0	0
2026-09-11	52	0	CALL	0	0	35.41	TRUE	0	0
2026-09-11	53	0	CALL	0	4	37.78	TRUE	0	0
2026-09-11	54	0	CALL	0	2	36.6	TRUE	0	0
2026-09-11	55	4.81	CALL	2	1	41.01	TRUE	4.81	0
2026-09-11	56	0	CALL	0	28	31.95	TRUE	0	0
2026-09-11	57	0	CALL	0	3	26.34	TRUE	0	0
2026-09-11	58	2.46	CALL	2	8	36.57	FALSE	0.16	0.07
2026-09-11	59	1.59	CALL	4	6	28.58	FALSE	1.59	0
2026-09-11	60	1.6	CALL	0	24	32.23	FALSE	0	0
2026-09-11	61	1.2	CALL	0	28	28.25	FALSE	0	0
2026-09-11	62	0.9	CALL	0	45	43.38	FALSE	0	0
2026-09-11	63	0.61	CALL	0	2	42.97	FALSE	0	0
2026-09-11	64	0.5	CALL	1	0	43.89	FALSE	0.5	0
2026-09-11	65	0	CALL	0	0	38.4	FALSE	0	0
2026-09-11	66	0	CALL	0	1	44.59	FALSE	0	0
2026-09-11	67	0	CALL	0	0	43.26	FALSE	0	0
2026-09-11	68	0.12	CALL	2	2	55.94	FALSE	-0.01	-0.08
2026-09-11	69	0	CALL	0	3	58.86	FALSE	0	0
2026-09-11	70	0	CALL	0	0	61.49	FALSE	0	0
2026-09-11	71	0	CALL	0	0	64.01	FALSE	0	0
2026-09-11	75	0	CALL	0	0	64.12	FALSE	0	0
2026-09-11	80	0	CALL	0	0	85.18	FALSE	0	0
2026-09-11	30	0	PUT	0	0	87.77	FALSE	0	0
2026-09-11	35	0	PUT	0	0	133.36	FALSE	0	0
2026-09-11	40	0	PUT	0	0	105.5	FALSE	0	0
2026-09-11	45	0.1	PUT	0	6	62.4	FALSE	0	0
2026-09-11	46	0	PUT	0	0	64.52	FALSE	0	0
2026-09-11	47	0	PUT	0	0	45.89	FALSE	0	0
2026-09-11	48	0	PUT	0	0	46.2	FALSE	0	0
2026-09-11	49	0	PUT	0	3	51.48	FALSE	0	0
2026-09-11	50	0	PUT	0	1	45.96	FALSE	0	0
2026-09-11	51	0	PUT	0	0	37.13	FALSE	0	0
2026-09-11	52	0	PUT	0	5	36.6	FALSE	0	0
2026-09-11	53	0	PUT	0	0	37.38	FALSE	0	0
2026-09-11	54	0	PUT	0	2	32.77	FALSE	0	0
2026-09-11	55	1.1	PUT	87	117	32.56	FALSE	-0.18	-0.14
2026-09-11	56	0	PUT	0	0	36.16	FALSE	0	0
2026-09-11	57	0	PUT	0	0	29.42	FALSE	0	0
2026-09-11	58	0	PUT	0	0	25.24	TRUE	0	0
2026-09-11	59	0	PUT	0	0	25.27	TRUE	0	0
2026-09-11	60	0	PUT	0	0	28.23	TRUE	0	0
2026-09-11	61	0	PUT	0	0	30.26	TRUE	0	0
2026-09-11	62	0	PUT	0	0	31.8	TRUE	0	0
2026-09-11	63	0	PUT	0	0	33.89	TRUE	0	0
2026-09-11	64	0	PUT	0	0	32.58	TRUE	0	0
2026-09-11	65	0	PUT	0	0	24.37	TRUE	0	0
2026-09-11	66	0	PUT	0	0	25.4	TRUE	0	0
2026-09-11	67	0	PUT	0	0	26	TRUE	0	0
2026-09-11	68	0	PUT	0	0	43.98	TRUE	0	0
2026-09-11	69	0	PUT	0	0	30.23	TRUE	0	0
2026-09-11	70	0	PUT	0	0	32.26	TRUE	0	0
2026-09-11	71	0	PUT	0	0	33.37	TRUE	0	0
2026-09-11	75	0	PUT	0	0	40.81	TRUE	0	0
2026-09-11	80	0	PUT	0	0	53.18	TRUE	0	0
2026-09-18	20	0	CALL	0	7	163.77	TRUE	0	0
2026-09-18	22.5	0	CALL	0	38	145.86	TRUE	0	0
2026-09-18	25	0	CALL	0	0	111.55	TRUE	0	0
2026-09-18	27.5	0	CALL	0	12	124.72	TRUE	0	0
2026-09-18	30	0	CALL	0	205	102.32	TRUE	0	0
2026-09-18	32.5	26	CALL	0	105	94.63	TRUE	0	0
2026-09-18	35	24	CALL	7	429	95.61	TRUE	24	0
2026-09-18	37.5	0	CALL	0	380	84.13	TRUE	0	0
2026-09-18	40	18.3	CALL	2	1355	67.22	TRUE	-0.1	-0.01
2026-09-18	42.5	17	CALL	1	3729	69.62	TRUE	1.25	0.08
2026-09-18	45	13.2	CALL	17	11084	48.35	TRUE	-0.45	-0.03
2026-09-18	47.5	11.05	CALL	13	6151	50.05	TRUE	-0.1	-0.01
2026-09-18	50	8.45	CALL	7	8153	33.55	TRUE	-0.55	-0.06
2026-09-18	52.5	6.52	CALL	5	1818	39.08	TRUE	-0.39	-0.06
2026-09-18	55	4.35	CALL	119	9713	29.8	TRUE	-0.45	-0.09
2026-09-18	57.5	2.86	CALL	45	7033	29.59	TRUE	-0.21	-0.07
2026-09-18	60	1.57	CALL	483	8313	29.68	FALSE	-0.33	-0.17
2026-09-18	62.5	0.84	CALL	185	15124	28.97	FALSE	-0.16	-0.16
2026-09-18	65	0.41	CALL	125	7189	28.81	FALSE	-0.06	-0.13
2026-09-18	67.5	0.25	CALL	110	11290	28.28	FALSE	0.02	0.09
2026-09-18	70	0.14	CALL	217	8478	31.89	FALSE	0.02	0.17
2026-09-18	72.5	0	CALL	0	925	31.78	FALSE	0	0
2026-09-18	75	0.04	CALL	29	2535	33.71	FALSE	-0.02	-0.33
2026-09-18	77.5	0.04	CALL	0	1832	35.11	FALSE	0	0
2026-09-18	80	0.03	CALL	0	4919	38.42	FALSE	0	0
2026-09-18	82.5	0	CALL	0	320	48.11	FALSE	0	0
2026-09-18	85	0.06	CALL	1	3282	40.36	FALSE	0.06	0
2026-09-18	87.5	0	CALL	0	570	70.75	FALSE	0	0
2026-09-18	90	0.01	CALL	5	2517	47.58	FALSE	0.01	0
2026-09-18	95	0.05	CALL	4	1844	58.76	FALSE	0.05	0
2026-09-18	100	0.01	CALL	0	5545	51.87	FALSE	0	0
2026-09-18	105	0	CALL	0	1364	79.72	FALSE	0	0
2026-09-18	110	0	CALL	0	1839	59.91	FALSE	0	0
2026-09-18	115	0.01	CALL	1	1522	63.62	FALSE	-0.01	-0.5
2026-09-18	20	0.01	PUT	0	271	110	FALSE	0	0
2026-09-18	22.5	0	PUT	0	923	102.49	FALSE	0	0
2026-09-18	25	0	PUT	0	1265	94.58	FALSE	0	0
2026-09-18	27.5	0	PUT	0	1028	86.72	FALSE	0	0
2026-09-18	30	0	PUT	0	703	65.51	FALSE	0	0
2026-09-18	32.5	0	PUT	0	4539	80.15	FALSE	0	0
2026-09-18	35	0	PUT	0	14539	76.18	FALSE	0	0
2026-09-18	37.5	0.01	PUT	19	3010	57.32	FALSE	0	0
2026-09-18	40	0.05	PUT	20	7671	50.5	FALSE	0.01	0.25
2026-09-18	42.5	0.14	PUT	1	2939	51.97	FALSE	0.02	0.17
2026-09-18	45	0.17	PUT	33	7449	43.02	FALSE	0.06	0.55
2026-09-18	47.5	0.2	PUT	129	2167	37.34	FALSE	0.03	0.18
2026-09-18	50	0.37	PUT	210	5733	36.7	FALSE	0.04	0.12
2026-09-18	52.5	0.7	PUT	206	845	33.78	FALSE	0.05	0.08
2026-09-18	55	1.22	PUT	358	8682	31.81	FALSE	0.05	0.04
2026-09-18	57.5	2.15	PUT	108	2048	31.44	FALSE	0.2	0.1
2026-09-18	60	3.48	PUT	313	1857	37.52	TRUE	0	0
2026-09-18	62.5	5.1	PUT	0	131	28.07	TRUE	0	0
2026-09-18	65	0	PUT	0	549	20.3	TRUE	0	0
2026-09-18	67.5	0	PUT	0	71	25.48	TRUE	0	0
2026-09-18	70	11.14	PUT	1	45	30.33	TRUE	11.14	0
2026-09-18	72.5	0	PUT	0	41	34.9	TRUE	0	0
2026-09-18	75	0	PUT	0	1521	39.24	TRUE	0	0
2026-09-18	77.5	19.28	PUT	0	4	43.39	TRUE	0	0
2026-09-18	80	0	PUT	0	1	47.36	TRUE	0	0
2026-09-18	82.5	0	PUT	0	0	51.17	TRUE	0	0
2026-09-18	85	0	PUT	0	0	54.84	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	58.38	TRUE	0	0
2026-09-18	90	32	PUT	1	1	61.81	TRUE	32	0
2026-09-18	95	0	PUT	0	0	68.34	TRUE	0	0
2026-09-18	100	0	PUT	0	0	74.49	TRUE	0	0
2026-09-18	105	0	PUT	0	0	80.31	TRUE	0	0
2026-09-18	110	0	PUT	0	0	85.83	TRUE	0	0
2026-09-18	115	0	PUT	0	0	91.09	TRUE	0	0
2026-10-16	22.5	0	CALL	0	1	120.9	TRUE	0	0
2026-10-16	25	0	CALL	0	1	103.61	TRUE	0	0
2026-10-16	27.5	0	CALL	0	1	78.88	TRUE	0	0
2026-10-16	30	0	CALL	0	37	67.96	TRUE	0	0
2026-10-16	32.5	0	CALL	0	15	72.63	TRUE	0	0
2026-10-16	35	0	CALL	0	53	57.63	TRUE	0	0
2026-10-16	37.5	0	CALL	0	141	66.48	TRUE	0	0
2026-10-16	40	0	CALL	0	160	58.62	TRUE	0	0
2026-10-16	42.5	15.37	CALL	0	1337	59.63	TRUE	0	0
2026-10-16	45	14.33	CALL	28	1141	43.18	TRUE	1.13	0.09
2026-10-16	47.5	11.68	CALL	1	1463	40.13	TRUE	0.01	0
2026-10-16	50	9.07	CALL	3	1073	38.26	TRUE	-0.33	-0.04
2026-10-16	52.5	7.27	CALL	3	3729	30.51	TRUE	0.77	0.12
2026-10-16	55	5.42	CALL	34	3112	34.99	TRUE	-0.03	-0.01
2026-10-16	57.5	3.7	CALL	35	2676	28.46	TRUE	-0.21	-0.05
2026-10-16	60	2.31	CALL	125	4134	31.5	FALSE	-0.34	-0.13
2026-10-16	62.5	1.48	CALL	7	490	30.15	FALSE	-0.12	-0.08
2026-10-16	65	0.87	CALL	102	3347	27.97	FALSE	-0.13	-0.13
2026-10-16	67.5	0.4	CALL	2	68	26.14	FALSE	-0.02	-0.05
2026-10-16	70	0.27	CALL	39	2623	27.53	FALSE	-0.04	-0.13
2026-10-16	75	0.07	CALL	0	1230	27.77	FALSE	0	0
2026-10-16	80	0.04	CALL	0	85	32.22	FALSE	0	0
2026-10-16	85	0	CALL	0	0	58.25	FALSE	0	0
2026-10-16	22.5	0	PUT	0	6	97.37	FALSE	0	0
2026-10-16	25	0	PUT	0	21	105.44	FALSE	0	0
2026-10-16	27.5	0	PUT	0	112	131.62	FALSE	0	0
2026-10-16	30	0	PUT	0	79	118.88	FALSE	0	0
2026-10-16	32.5	0	PUT	0	196	107.01	FALSE	0	0
2026-10-16	35	0	PUT	0	1428	72.8	FALSE	0	0
2026-10-16	37.5	0.08	PUT	0	1122	48.46	FALSE	0	0
2026-10-16	40	0.08	PUT	6	1509	55.04	FALSE	-0.07	-0.47
2026-10-16	42.5	0.15	PUT	13	2460	44.49	FALSE	-0.03	-0.17
2026-10-16	45	0.21	PUT	93	720	37.96	FALSE	-0.06	-0.22
2026-10-16	47.5	0.43	PUT	168	882	37.83	FALSE	0.05	0.13
2026-10-16	50	0.74	PUT	45	1260	38.1	FALSE	0.05	0.07
2026-10-16	52.5	1.01	PUT	44	3695	36.94	FALSE	-0.11	-0.1
2026-10-16	55	1.61	PUT	20	1367	32.9	FALSE	-0.11	-0.06
2026-10-16	57.5	2.71	PUT	14	659	31.3	FALSE	0.07	0.03
2026-10-16	60	3.89	PUT	0	332	31.71	TRUE	0	0
2026-10-16	62.5	0	PUT	0	1	35.24	TRUE	0	0
2026-10-16	65	7.6	PUT	0	42	17.35	TRUE	0	0
2026-10-16	67.5	0	PUT	0	0	21.67	TRUE	0	0
2026-10-16	70	0	PUT	0	7	25.7	TRUE	0	0
2026-10-16	75	0	PUT	0	0	33.11	TRUE	0	0
2026-10-16	80	0	PUT	0	0	39.85	TRUE	0	0
2026-10-16	85	0	PUT	0	0	46.06	TRUE	0	0
2026-11-20	20	0	CALL	0	12	111.67	TRUE	0	0
2026-11-20	22.5	0	CALL	0	0	83.99	TRUE	0	0
2026-11-20	25	0	CALL	0	8	82.01	TRUE	0	0
2026-11-20	27.5	0	CALL	0	2	84.69	TRUE	0	0
2026-11-20	30	0	CALL	0	40	68.69	TRUE	0	0
2026-11-20	32.5	0	CALL	0	23	64.82	TRUE	0	0
2026-11-20	35	0	CALL	0	99	58.59	TRUE	0	0
2026-11-20	37.5	0	CALL	0	132	65.85	TRUE	0	0
2026-11-20	40	0	CALL	0	302	53.35	TRUE	0	0
2026-11-20	42.5	17.06	CALL	1	772	45.42	TRUE	1.49	0.1
2026-11-20	45	14.93	CALL	1	1062	47.55	TRUE	0.68	0.05
2026-11-20	47.5	12.35	CALL	132	1790	37.93	TRUE	12.35	0
2026-11-20	50	10.15	CALL	0	2642	44.41	TRUE	0	0
2026-11-20	52.5	8.35	CALL	4	1571	41.26	TRUE	0.45	0.06
2026-11-20	55	6.54	CALL	12	1909	38.59	TRUE	-0.11	-0.02
2026-11-20	57.5	5.02	CALL	268	1440	32.58	TRUE	-0.21	-0.04
2026-11-20	60	3.65	CALL	92	2209	35.34	FALSE	-0.1	-0.03
2026-11-20	62.5	2.75	CALL	0	650	34.55	FALSE	0	0
2026-11-20	65	1.84	CALL	55	1718	31.15	FALSE	0.05	0.03
2026-11-20	67.5	1.2	CALL	90	393	31.73	FALSE	0	0
2026-11-20	70	0.7	CALL	12	2118	30.2	FALSE	-0.09	-0.11
2026-11-20	75	0.26	CALL	43	771	30.34	FALSE	0.04	0.18
2026-11-20	80	0.12	CALL	0	755	30.41	FALSE	0	0
2026-11-20	85	0.11	CALL	2	1189	31.98	FALSE	0.06	1.2
2026-11-20	90	0.02	CALL	2	2323	35.2	FALSE	0	0
2026-11-20	20	0.01	PUT	5	13181	79.6	FALSE	0.01	0
2026-11-20	22.5	0	PUT	0	113	75.89	FALSE	0	0
2026-11-20	25	0	PUT	0	84	87.09	FALSE	0	0
2026-11-20	27.5	0	PUT	0	162	67.67	FALSE	0	0
2026-11-20	30	0.15	PUT	8	608	72.7	FALSE	0.15	0
2026-11-20	32.5	0.08	PUT	0	163	56.91	FALSE	0	0
2026-11-20	35	0.11	PUT	102	1093	45.9	FALSE	-0.03	-0.21
2026-11-20	37.5	0.16	PUT	150	1698	41.49	FALSE	0.02	0.14
2026-11-20	40	0.27	PUT	46	1166	43.43	FALSE	0	0
2026-11-20	42.5	0.41	PUT	101	1389	40.24	FALSE	0.03	0.08
2026-11-20	45	0.6	PUT	52	3032	47.01	FALSE	0.6	0
2026-11-20	47.5	0.95	PUT	22	1009	40.2	FALSE	0.02	0.02
2026-11-20	50	1.37	PUT	50	562	40.75	FALSE	-0.01	-0.01
2026-11-20	52.5	1.84	PUT	8	1498	39.23	FALSE	-0.15	-0.08
2026-11-20	55	2.8	PUT	42	542	36.97	FALSE	0.12	0.04
2026-11-20	57.5	3.9	PUT	2	416	32.49	FALSE	0.15	0.04
2026-11-20	60	4.55	PUT	1	568	36.42	TRUE	-0.3	-0.06
2026-11-20	62.5	0	PUT	0	26	29.35	TRUE	0	0
2026-11-20	65	7.98	PUT	2	3	30.04	TRUE	7.98	0
2026-11-20	67.5	0	PUT	0	0	19.42	TRUE	0	0
2026-11-20	70	0	PUT	0	2	22.94	TRUE	0	0
2026-11-20	75	0	PUT	0	0	29.42	TRUE	0	0
2026-11-20	80	0	PUT	0	0	35.3	TRUE	0	0
2026-11-20	85	0	PUT	0	0	40.72	TRUE	0	0
2026-11-20	90	0	PUT	0	0	45.77	TRUE	0	0
2026-12-18	20	0	CALL	0	5	91.46	TRUE	0	0
2026-12-18	22.5	0	CALL	0	2	72.26	TRUE	0	0
2026-12-18	25	0	CALL	0	58	81.49	TRUE	0	0
2026-12-18	27.5	30.82	CALL	0	51	67.83	TRUE	0	0
2026-12-18	30	28.35	CALL	0	975	73.95	TRUE	0	0
2026-12-18	32.5	26	CALL	1	256	60.6	TRUE	26	0
2026-12-18	35	0	CALL	0	279	60.09	TRUE	0	0
2026-12-18	37.5	21.59	CALL	2	117	49.43	TRUE	21.59	0
2026-12-18	40	19.42	CALL	2	936	49.26	TRUE	-0.08	-0
2026-12-18	42.5	0	CALL	0	1194	41.51	TRUE	0	0
2026-12-18	45	14.78	CALL	1	809	42.75	TRUE	0.14	0.01
2026-12-18	47.5	12.45	CALL	104	1451	41.92	TRUE	12.45	0
2026-12-18	50	10.44	CALL	8	2431	38.13	TRUE	0.04	0
2026-12-18	52.5	8.7	CALL	26	3499	39.55	TRUE	0.16	0.02
2026-12-18	55	6.85	CALL	8	6149	35.98	TRUE	-0.02	-0
2026-12-18	57.5	5.4	CALL	2	1384	30.39	TRUE	5.4	0
2026-12-18	60	4.1	CALL	264	9046	33.24	FALSE	-0.2	-0.05
2026-12-18	62.5	3	CALL	5	2771	32.43	FALSE	-0.25	-0.08
2026-12-18	65	2.22	CALL	22	18927	32.17	FALSE	0.02	0.01
2026-12-18	67.5	1.44	CALL	59	6380	30.26	FALSE	-0.07	-0.05
2026-12-18	70	0.95	CALL	71	4855	28.96	FALSE	-0.01	-0.01
2026-12-18	72.5	0.57	CALL	0	1358	30.18	FALSE	0	0
2026-12-18	75	0.4	CALL	108	3465	28.52	FALSE	0.01	0.03
2026-12-18	77.5	0.25	CALL	0	1412	27.38	FALSE	0	0
2026-12-18	80	0.2	CALL	434	5395	29.35	FALSE	0	0
2026-12-18	82.5	0	CALL	0	1349	30.33	FALSE	0	0
2026-12-18	85	0.1	CALL	1	2406	31.49	FALSE	0.1	0
2026-12-18	87.5	0	CALL	0	1117	29.11	FALSE	0	0
2026-12-18	90	0.07	CALL	12	10761	30.82	FALSE	0.07	0
2026-12-18	92.5	0	CALL	0	1149	40.66	FALSE	0	0
2026-12-18	95	0	CALL	0	2849	41.32	FALSE	0	0
2026-12-18	97.5	0	CALL	0	354	40.1	FALSE	0	0
2026-12-18	100	0	CALL	0	8708	33.39	FALSE	0	0
2026-12-18	105	0	CALL	0	1401	67.19	FALSE	0	0
2026-12-18	110	0	CALL	0	1008	42.06	FALSE	0	0
2026-12-18	115	0	CALL	0	634	59.51	FALSE	0	0
2026-12-18	120	0	CALL	0	802	40.32	FALSE	0	0
2026-12-18	125	0	CALL	0	3421	46.19	FALSE	0	0
2026-12-18	130	0.01	CALL	80	4551	45.9	FALSE	-0.01	-0.5
2026-12-18	135	0.01	CALL	0	5899	43.49	FALSE	0	0
2026-12-18	20	0.1	PUT	0	10608	79.7	FALSE	0	0
2026-12-18	22.5	0	PUT	0	84	67.71	FALSE	0	0
2026-12-18	25	0	PUT	0	430	69.15	FALSE	0	0
2026-12-18	27.5	0.08	PUT	2	207	60.83	FALSE	-0.06	-0.43
2026-12-18	30	0.09	PUT	10	1633	60.69	FALSE	0.09	0
2026-12-18	32.5	0.12	PUT	1	2601	53.02	FALSE	0.12	0
2026-12-18	35	0.19	PUT	6	2746	49.1	FALSE	-0.01	-0.05
2026-12-18	37.5	0.33	PUT	4	1909	45.49	FALSE	0.06	0.22
2026-12-18	40	0.44	PUT	20	5812	44.25	FALSE	0.01	0.02
2026-12-18	42.5	0.5	PUT	1	1381	41.7	FALSE	0.5	0
2026-12-18	45	0.95	PUT	25	4085	41.04	FALSE	0.11	0.13
2026-12-18	47.5	1.1	PUT	2	1392	36.28	FALSE	-0.2	-0.15
2026-12-18	50	1.72	PUT	13	6959	37.44	FALSE	0.12	0.08
2026-12-18	52.5	2.34	PUT	35	1595	36.26	FALSE	0.09	0.04
2026-12-18	55	2.83	PUT	37	5468	35.42	FALSE	-0.13	-0.04
2026-12-18	57.5	4.1	PUT	0	3306	33.2	FALSE	0	0
2026-12-18	60	5.2	PUT	3	5952	34.68	TRUE	-0.15	-0.03
2026-12-18	62.5	6.99	PUT	10	2059	31.59	TRUE	6.99	0
2026-12-18	65	0	PUT	0	4570	32.19	TRUE	0	0
2026-12-18	67.5	0	PUT	0	2	28.45	TRUE	0	0
2026-12-18	70	12	PUT	0	2313	29.98	TRUE	0	0
2026-12-18	72.5	0	PUT	0	13	24.54	TRUE	0	0
2026-12-18	75	0	PUT	0	23	27.45	TRUE	0	0
2026-12-18	77.5	19.2	PUT	1	4	30.22	TRUE	19.2	0
2026-12-18	80	21.66	PUT	7	856	32.88	TRUE	21.66	0
2026-12-18	82.5	0	PUT	0	7	35.43	TRUE	0	0
2026-12-18	85	0	PUT	0	23	37.88	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	40.25	TRUE	0	0
2026-12-18	90	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	44.75	TRUE	0	0
2026-12-18	95	0	PUT	0	0	46.9	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	48.98	TRUE	0	0
2026-12-18	100	0	PUT	0	0	51.01	TRUE	0	0
2026-12-18	105	0	PUT	0	0	54.9	TRUE	0	0
2026-12-18	110	0	PUT	0	0	58.6	TRUE	0	0
2026-12-18	115	0	PUT	0	0	62.12	TRUE	0	0
2026-12-18	120	0	PUT	0	0	65.49	TRUE	0	0
2026-12-18	125	0	PUT	0	0	68.71	TRUE	0	0
2026-12-18	130	0	PUT	0	0	71.8	TRUE	0	0
2026-12-18	135	0	PUT	0	0	74.78	TRUE	0	0
2027-01-15	20	0	CALL	0	22	83.98	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	74.59	TRUE	0	0
2027-01-15	25	0	CALL	0	27	69.1	TRUE	0	0
2027-01-15	27.5	0	CALL	0	231	67.03	TRUE	0	0
2027-01-15	30	28.5	CALL	0	2297	58.59	TRUE	0	0
2027-01-15	32.5	26.2	CALL	85	3018	75.98	TRUE	0	0
2027-01-15	35	23.95	CALL	0	1120	40.1	TRUE	0	0
2027-01-15	37.5	21.54	CALL	15	225	28.69	TRUE	-0.11	-0.01
2027-01-15	40	19.35	CALL	3	2626	42.23	TRUE	0.25	0.01
2027-01-15	42.5	17.75	CALL	5	5671	31.22	TRUE	17.75	0
2027-01-15	45	15	CALL	46	5162	35.68	TRUE	-0.11	-0.01
2027-01-15	47.5	0	CALL	0	3884	34.21	TRUE	0	0
2027-01-15	50	10.7	CALL	63	16498	35.86	TRUE	-0.3	-0.03
2027-01-15	52.5	8.8	CALL	22	1581	33.74	TRUE	-0.07	-0.01
2027-01-15	55	7.3	CALL	30	8624	35.64	TRUE	0.3	0.04
2027-01-15	57.5	5.74	CALL	0	6456	34.56	TRUE	0	0
2027-01-15	60	4.5	CALL	869	35230	33.01	FALSE	0.05	0.01
2027-01-15	62.5	3.4	CALL	370	2110	32.25	FALSE	0.04	0.01
2027-01-15	65	2.52	CALL	121	7310	30.82	FALSE	0.09	0.04
2027-01-15	67.5	1.76	CALL	25	1873	30.95	FALSE	0.07	0.04
2027-01-15	70	1.15	CALL	68	19575	29.45	FALSE	-0.05	-0.04
2027-01-15	72.5	0.79	CALL	21	3656	29.79	FALSE	0.79	0
2027-01-15	75	0.55	CALL	32	10295	27.36	FALSE	0.01	0.02
2027-01-15	77.5	0.34	CALL	3	1595	27.41	FALSE	0.34	0
2027-01-15	80	0.22	CALL	206	18800	26.56	FALSE	0.02	0.1
2027-01-15	82.5	0.17	CALL	7	3377	32.5	FALSE	0.17	0
2027-01-15	85	0.01	CALL	6	2797	34.42	FALSE	-0.14	-0.93
2027-01-15	87.5	0	CALL	0	1017	32.3	FALSE	0	0
2027-01-15	90	0.05	CALL	8	21081	28.61	FALSE	-0.02	-0.29
2027-01-15	92.5	0	CALL	0	2546	36.87	FALSE	0	0
2027-01-15	95	0.02	CALL	7	6436	37.47	FALSE	-0.01	-0.33
2027-01-15	97.5	0	CALL	0	3800	40.04	FALSE	0	0
2027-01-15	100	0.03	CALL	246	60920	31.02	FALSE	0.01	0.5
2027-01-15	105	0.01	CALL	0	6252	40.4	FALSE	0	0
2027-01-15	110	0.01	CALL	1	5564	33.93	FALSE	0	0
2027-01-15	115	0.01	CALL	18	4247	37.06	FALSE	0	0
2027-01-15	120	0	CALL	0	5823	34.48	FALSE	0	0
2027-01-15	125	0	CALL	0	13696	41	FALSE	0	0
2027-01-15	130	0.01	CALL	162	16038	37.89	FALSE	0.01	0
2027-01-15	135	0.01	CALL	401	19496	44.59	FALSE	0	0
2027-01-15	20	0	PUT	0	14395	72.67	FALSE	0	0
2027-01-15	22.5	0	PUT	0	2091	82.75	FALSE	0	0
2027-01-15	25	0	PUT	0	90	62.68	FALSE	0	0
2027-01-15	27.5	0.1	PUT	0	981	56.97	FALSE	0	0
2027-01-15	30	0.12	PUT	0	3033	56.32	FALSE	0	0
2027-01-15	32.5	0	PUT	0	1975	52.86	FALSE	0	0
2027-01-15	35	0.24	PUT	3	4873	45.93	FALSE	0.24	0
2027-01-15	37.5	0.35	PUT	0	7228	47.19	FALSE	0	0
2027-01-15	40	0.5	PUT	13	11432	42.01	FALSE	0.01	0.02
2027-01-15	42.5	0.76	PUT	0	5816	36.83	FALSE	0	0
2027-01-15	45	1.01	PUT	39	11003	36.37	FALSE	0.11	0.12
2027-01-15	47.5	1.32	PUT	17	2133	35.88	FALSE	1.32	0
2027-01-15	50	1.86	PUT	38	9098	35.75	FALSE	-0.14	-0.07
2027-01-15	52.5	2.58	PUT	39	2025	34.72	FALSE	2.58	0
2027-01-15	55	3.3	PUT	63	10599	33.71	FALSE	0.3	0.1
2027-01-15	57.5	3.8	PUT	1	1311	33.88	FALSE	3.8	0
2027-01-15	60	5.61	PUT	57	6533	31.16	TRUE	0.11	0.02
2027-01-15	62.5	6.4	PUT	2	1739	31.75	TRUE	6.4	0
2027-01-15	65	8.51	PUT	2	6427	29.11	TRUE	0.11	0.01
2027-01-15	67.5	0	PUT	0	1710	23.82	TRUE	0	0
2027-01-15	70	0	PUT	0	107	22.93	TRUE	0	0
2027-01-15	72.5	0	PUT	0	208	23.28	TRUE	0	0
2027-01-15	75	0	PUT	0	261	31.59	TRUE	0	0
2027-01-15	77.5	0	PUT	0	2	28.62	TRUE	0	0
2027-01-15	80	0	PUT	0	60	31.11	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	33.51	TRUE	0	0
2027-01-15	85	0	PUT	0	0	35.81	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	38.03	TRUE	0	0
2027-01-15	90	0	PUT	0	68	40.18	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	42.26	TRUE	0	0
2027-01-15	95	0	PUT	0	0	44.27	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	46.23	TRUE	0	0
2027-01-15	100	0	PUT	0	0	48.13	TRUE	0	0
2027-01-15	105	0	PUT	0	0	51.78	TRUE	0	0
2027-01-15	110	0	PUT	0	0	55.25	TRUE	0	0
2027-01-15	115	0	PUT	0	0	58.55	TRUE	0	0
2027-01-15	120	0	PUT	0	0	61.71	TRUE	0	0
2027-01-15	125	0	PUT	0	0	64.73	TRUE	0	0
2027-01-15	130	0	PUT	0	0	67.64	TRUE	0	0
2027-01-15	135	0	PUT	0	0	70.43	TRUE	0	0
2027-03-19	22.5	0	CALL	0	4	74.87	TRUE	0	0
2027-03-19	25	32.35	CALL	16	187	58.41	TRUE	32.35	0
2027-03-19	27.5	0	CALL	0	32	31.68	TRUE	0	0
2027-03-19	30	0	CALL	0	178	55.39	TRUE	0	0
2027-03-19	32.5	0	CALL	0	213	55.91	TRUE	0	0
2027-03-19	35	24.75	CALL	1	267	48.12	TRUE	24.75	0
2027-03-19	37.5	0	CALL	0	128	48.22	TRUE	0	0
2027-03-19	40	20.16	CALL	4	817	41.32	TRUE	20.16	0
2027-03-19	42.5	0	CALL	0	468	41.21	TRUE	0	0
2027-03-19	45	15.66	CALL	5	792	32.14	TRUE	0.16	0.01
2027-03-19	47.5	14.05	CALL	2	1045	38.68	TRUE	0.55	0.04
2027-03-19	50	11.48	CALL	1	2038	33.2	TRUE	0.38	0.03
2027-03-19	52.5	9.9	CALL	1	1106	34.88	TRUE	9.9	0
2027-03-19	55	8.38	CALL	2	903	35.58	TRUE	0.38	0.05
2027-03-19	57.5	6.45	CALL	2	485	33.73	TRUE	-0.14	-0.02
2027-03-19	60	5.45	CALL	67	1459	32.12	FALSE	-0.05	-0.01
2027-03-19	62.5	4.2	CALL	0	172	33.55	FALSE	0	0
2027-03-19	65	3.45	CALL	83	3834	30.23	FALSE	0.43	0.14
2027-03-19	67.5	2.5	CALL	9	17	29.35	FALSE	0.53	0.27
2027-03-19	70	1.76	CALL	7	3039	28.4	FALSE	-0.04	-0.02
2027-03-19	75	1.05	CALL	45	1737	27.11	FALSE	0.15	0.17
2027-03-19	80	0.45	CALL	0	82	26.86	FALSE	0	0
2027-03-19	85	0	CALL	0	776	25.41	FALSE	0	0
2027-03-19	22.5	0.04	PUT	0	771	60.69	FALSE	0	0
2027-03-19	25	0	PUT	0	91	54.87	FALSE	0	0
2027-03-19	27.5	0	PUT	0	33	54.69	FALSE	0	0
2027-03-19	30	0	PUT	0	506	46.98	FALSE	0	0
2027-03-19	32.5	0	PUT	0	947	44.95	FALSE	0	0
2027-03-19	35	0.25	PUT	0	806	42.46	FALSE	0	0
2027-03-19	37.5	0	PUT	0	2358	40	FALSE	0	0
2027-03-19	40	0.71	PUT	4	2535	38.9	FALSE	-0.5	-0.41
2027-03-19	42.5	0	PUT	0	1599	37.51	FALSE	0	0
2027-03-19	45	1.6	PUT	0	6041	36.99	FALSE	0	0
2027-03-19	47.5	0	PUT	0	1186	36.58	FALSE	0	0
2027-03-19	50	0	PUT	0	674	35.89	FALSE	0	0
2027-03-19	52.5	0	PUT	0	436	33.64	FALSE	0	0
2027-03-19	55	3.99	PUT	0	646	33.52	FALSE	0	0
2027-03-19	57.5	4.8	PUT	0	120	31.7	FALSE	0	0
2027-03-19	60	5.85	PUT	0	225	30.68	TRUE	0	0
2027-03-19	62.5	0	PUT	0	10	27.25	TRUE	0	0
2027-03-19	65	0	PUT	0	41	28.33	TRUE	0	0
2027-03-19	67.5	0	PUT	0	0	25.2	TRUE	0	0
2027-03-19	70	0	PUT	0	59	18.99	TRUE	0	0
2027-03-19	75	0	PUT	0	0	24.09	TRUE	0	0
2027-03-19	80	0	PUT	0	0	28.71	TRUE	0	0
2027-03-19	85	0	PUT	0	0	32.97	TRUE	0	0
2027-06-17	22.5	0	CALL	0	12	58.52	TRUE	0	0
2027-06-17	25	0	CALL	0	0	53.43	TRUE	0	0
2027-06-17	27.5	0	CALL	0	0	50.12	TRUE	0	0
2027-06-17	30	0	CALL	0	9	46.73	TRUE	0	0
2027-06-17	32.5	0	CALL	0	0	53.73	TRUE	0	0
2027-06-17	35	0	CALL	0	15	49.81	TRUE	0	0
2027-06-17	37.5	22	CALL	0	14	44.87	TRUE	0	0
2027-06-17	40	20.1	CALL	1	95	39.94	TRUE	20.1	0
2027-06-17	42.5	17.72	CALL	0	69	41.42	TRUE	0	0
2027-06-17	45	16.4	CALL	0	227	43.05	TRUE	0	0
2027-06-17	47.5	14.87	CALL	1	322	34.33	TRUE	14.87	0
2027-06-17	50	12	CALL	1	670	32.29	TRUE	-0.1	-0.01
2027-06-17	52.5	12.35	CALL	5	35	33.71	TRUE	1.64	0.15
2027-06-17	55	9.17	CALL	8	528	33.28	TRUE	-0.08	-0.01
2027-06-17	57.5	8.09	CALL	3	15	31.49	TRUE	0.42	0.05
2027-06-17	60	6.25	CALL	1	564	31.17	FALSE	6.25	0
2027-06-17	62.5	5.26	CALL	1	5	31.63	FALSE	5.26	0
2027-06-17	65	4.28	CALL	8	244	29	FALSE	0.13	0.03
2027-06-17	67.5	0	CALL	0	0	27.81	FALSE	0	0
2027-06-17	70	2.56	CALL	9	91	27.61	FALSE	2.56	0
2027-06-17	75	1.6	CALL	0	128	28.26	FALSE	0	0
2027-06-17	80	0	CALL	0	1757	24.99	FALSE	0	0
2027-06-17	85	0.42	CALL	0	77	26.16	FALSE	0	0
2027-06-17	22.5	0	PUT	0	4	52.83	FALSE	0	0
2027-06-17	25	0	PUT	0	44	81.69	FALSE	0	0
2027-06-17	27.5	0	PUT	0	2	44.84	FALSE	0	0
2027-06-17	30	0.37	PUT	0	539	42.69	FALSE	0	0
2027-06-17	32.5	0	PUT	0	490	44.05	FALSE	0	0
2027-06-17	35	0.37	PUT	8	488	43.06	FALSE	0.37	0
2027-06-17	37.5	0	PUT	0	275	38.39	FALSE	0	0
2027-06-17	40	0	PUT	0	400	38.94	FALSE	0	0
2027-06-17	42.5	0	PUT	0	1146	38.37	FALSE	0	0
2027-06-17	45	2.27	PUT	0	439	35.9	FALSE	0	0
2027-06-17	47.5	2.49	PUT	0	197	41.53	FALSE	0	0
2027-06-17	50	2.89	PUT	20	385	38.99	FALSE	2.89	0
2027-06-17	52.5	3.8	PUT	17	3	36.79	FALSE	3.8	0
2027-06-17	55	4.71	PUT	1	41	30.52	FALSE	4.71	0
2027-06-17	57.5	5.63	PUT	2	152	31.03	FALSE	-0.07	-0.01
2027-06-17	60	6.9	PUT	0	273	31.73	TRUE	0	0
2027-06-17	62.5	0	PUT	0	0	31.98	TRUE	0	0
2027-06-17	65	0	PUT	0	6	30.36	TRUE	0	0
2027-06-17	67.5	0	PUT	0	0	24.68	TRUE	0	0
2027-06-17	70	0	PUT	0	0	21.15	TRUE	0	0
2027-06-17	75	0	PUT	0	1	22.22	TRUE	0	0
2027-06-17	80	0	PUT	0	0	26.38	TRUE	0	0
2027-06-17	85	0	PUT	0	0	30.22	TRUE	0	0
2027-12-17	20	0	CALL	0	75	50.37	TRUE	0	0
2027-12-17	22.5	0	CALL	0	30	40.26	TRUE	0	0
2027-12-17	25	0	CALL	0	13	41.01	TRUE	0	0
2027-12-17	27.5	0	CALL	0	805	40.07	TRUE	0	0
2027-12-17	30	29.65	CALL	3	2552	42.15	TRUE	0.23	0.01
2027-12-17	32.5	0	CALL	0	706	37.21	TRUE	0	0
2027-12-17	35	24.75	CALL	6	233	35.84	TRUE	24.75	0
2027-12-17	37.5	0	CALL	0	218	36.94	TRUE	0	0
2027-12-17	40	21.5	CALL	2	969	35.98	TRUE	21.5	0
2027-12-17	42.5	18.3	CALL	2	664	34.77	TRUE	18.3	0
2027-12-17	45	17.1	CALL	10	1180	30.03	TRUE	17.1	0
2027-12-17	47.5	15.23	CALL	0	245	29.79	TRUE	0	0
2027-12-17	50	13.28	CALL	4	1766	29.48	TRUE	-0.32	-0.02
2027-12-17	52.5	11.34	CALL	0	367	32.1	TRUE	0	0
2027-12-17	55	10.55	CALL	63	2170	28.89	TRUE	0.55	0.06
2027-12-17	57.5	8.93	CALL	3	204	29.08	TRUE	8.93	0
2027-12-17	60	8	CALL	3	2880	25.66	FALSE	0.5	0.07
2027-12-17	62.5	0	CALL	0	282	28.47	FALSE	0	0
2027-12-17	65	5.35	CALL	1	2294	23.13	FALSE	5.35	0
2027-12-17	67.5	4.25	CALL	14	938	26.03	FALSE	4.25	0
2027-12-17	70	3.6	CALL	2	2551	23.8	FALSE	-0.1	-0.03
2027-12-17	72.5	2.81	CALL	0	724	26.07	FALSE	0	0
2027-12-17	75	2.1	CALL	7	1211	23.64	FALSE	-0.2	-0.09
2027-12-17	77.5	0	CALL	0	352	21.79	FALSE	0	0
2027-12-17	80	1.35	CALL	1	1371	24.24	FALSE	-0.26	-0.16
2027-12-17	82.5	0	CALL	0	244	24.99	FALSE	0	0
2027-12-17	85	1.12	CALL	50	1091	24.02	FALSE	0.11	0.11
2027-12-17	87.5	0	CALL	0	885	28.08	FALSE	0	0
2027-12-17	90	0.5	CALL	5	2468	23.67	FALSE	0.5	0
2027-12-17	95	0.52	CALL	50	1401	29.04	FALSE	0.52	0
2027-12-17	100	0.34	CALL	11	10034	25.58	FALSE	-0.01	-0.03
2027-12-17	105	0.3	CALL	0	1474	35.3	FALSE	0	0
2027-12-17	110	0.24	CALL	20	4485	26.49	FALSE	0	0
2027-12-17	115	0.19	CALL	6	8439	26.91	FALSE	-0.01	-0.05
2027-12-17	20	0	PUT	0	64	47.89	FALSE	0	0
2027-12-17	22.5	0.17	PUT	2	1079	51.73	FALSE	0.17	0
2027-12-17	25	0	PUT	0	217	41.13	FALSE	0	0
2027-12-17	27.5	0	PUT	0	152	38.58	FALSE	0	0
2027-12-17	30	0.55	PUT	0	2464	37.7	FALSE	0	0
2027-12-17	32.5	0	PUT	0	2278	45.03	FALSE	0	0
2027-12-17	35	1.91	PUT	97	5805	37.02	FALSE	1.91	0
2027-12-17	37.5	1.5	PUT	47	2743	31.25	FALSE	1.5	0
2027-12-17	40	0	PUT	0	3989	35.81	FALSE	0	0
2027-12-17	42.5	2.04	PUT	8	2335	34.08	FALSE	2.04	0
2027-12-17	45	0	PUT	0	1534	31.57	FALSE	0	0
2027-12-17	47.5	0	PUT	0	2665	35.98	FALSE	0	0
2027-12-17	50	0	PUT	0	3426	32.25	FALSE	0	0
2027-12-17	52.5	0	PUT	0	1989	30.34	FALSE	0	0
2027-12-17	55	0	PUT	0	1926	28.86	FALSE	0	0
2027-12-17	57.5	0	PUT	0	338	28.66	FALSE	0	0
2027-12-17	60	7.4	PUT	16	5311	26.13	TRUE	7.4	0
2027-12-17	62.5	8.77	PUT	0	759	27.52	TRUE	0	0
2027-12-17	65	0	PUT	0	1109	23.99	TRUE	0	0
2027-12-17	67.5	0	PUT	0	1082	24.22	TRUE	0	0
2027-12-17	70	13.15	PUT	0	1605	25.16	TRUE	0	0
2027-12-17	72.5	0	PUT	0	656	23.8	TRUE	0	0
2027-12-17	75	0	PUT	0	438	24.4	TRUE	0	0
2027-12-17	77.5	0	PUT	0	105	24.15	TRUE	0	0
2027-12-17	80	0	PUT	0	576	23.97	TRUE	0	0
2027-12-17	82.5	0	PUT	0	1	25.69	TRUE	0	0
2027-12-17	85	0	PUT	0	0	27.34	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	90	0	PUT	0	0	30.47	TRUE	0	0
2027-12-17	95	0	PUT	0	1	33.4	TRUE	0	0
2027-12-17	100	0	PUT	0	0	36.17	TRUE	0	0
2027-12-17	105	0	PUT	0	0	38.78	TRUE	0	0
2027-12-17	110	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	115	0	PUT	0	0	43.63	TRUE	0	0
2028-01-21	20	38.5	CALL	0	463	28.68	TRUE	0	0
2028-01-21	22.5	0	CALL	0	14	37.24	TRUE	0	0
2028-01-21	25	0	CALL	0	51	54.18	TRUE	0	0
2028-01-21	27.5	32.5	CALL	3	93	37.73	TRUE	32.5	0
2028-01-21	30	29.88	CALL	1	1924	45.47	TRUE	29.88	0
2028-01-21	32.5	26.9	CALL	0	294	37.91	TRUE	0	0
2028-01-21	35	24.6	CALL	1	663	35.36	TRUE	24.6	0
2028-01-21	37.5	23	CALL	0	125	40.87	TRUE	0	0
2028-01-21	40	21.15	CALL	9	3015	30.47	TRUE	0.15	0.01
2028-01-21	42.5	18.6	CALL	13	534	33.31	TRUE	18.6	0
2028-01-21	45	17.27	CALL	2	2454	29.16	TRUE	0.17	0.01
2028-01-21	47.5	0	CALL	0	274	29.3	TRUE	0	0
2028-01-21	50	13.45	CALL	10	4073	28.13	TRUE	-0.25	-0.02
2028-01-21	52.5	0	CALL	0	253	29.64	TRUE	0	0
2028-01-21	55	10.75	CALL	14	10863	27.83	TRUE	0.42	0.04
2028-01-21	57.5	0	CALL	0	567	24.21	TRUE	0	0
2028-01-21	60	7.6	CALL	53	7875	24.64	FALSE	0	0
2028-01-21	62.5	0	CALL	0	7737	26.48	FALSE	0	0
2028-01-21	65	5.5	CALL	17	2638	22.05	FALSE	0	0
2028-01-21	67.5	0	CALL	0	1314	25.15	FALSE	0	0
2028-01-21	70	3.65	CALL	181	94906	23.31	FALSE	-0.15	-0.04
2028-01-21	72.5	3.44	CALL	2	453	25.94	FALSE	0.19	0.06
2028-01-21	75	2.36	CALL	20	89669	22.2	FALSE	-0.01	-0
2028-01-21	77.5	0	CALL	0	985	24.93	FALSE	0	0
2028-01-21	80	1.6	CALL	0	3643	23.98	FALSE	0	0
2028-01-21	82.5	0	CALL	0	348	24.62	FALSE	0	0
2028-01-21	85	0	CALL	0	589	25.15	FALSE	0	0
2028-01-21	90	0.75	CALL	11	84427	23.81	FALSE	-0.13	-0.15
2028-01-21	95	0.55	CALL	1	77834	23.44	FALSE	0.05	0.1
2028-01-21	100	0.38	CALL	36	12570	24.44	FALSE	-0.07	-0.16
2028-01-21	105	0	CALL	0	806	24.8	FALSE	0	0
2028-01-21	110	0.27	CALL	33	8121	25.69	FALSE	0.05	0.23
2028-01-21	115	0.23	CALL	14	16595	27.09	FALSE	0.04	0.21
2028-01-21	20	0	PUT	0	101	46.64	FALSE	0	0
2028-01-21	22.5	0	PUT	0	942	47.1	FALSE	0	0
2028-01-21	25	0	PUT	0	210	50.01	FALSE	0	0
2028-01-21	27.5	0	PUT	0	301	47.27	FALSE	0	0
2028-01-21	30	0	PUT	0	1102	36.85	FALSE	0	0
2028-01-21	32.5	0	PUT	0	1925	38.93	FALSE	0	0
2028-01-21	35	1.91	PUT	97	7733	37.18	FALSE	0.29	0.18
2028-01-21	37.5	1.59	PUT	47	2332	30.88	FALSE	1.59	0
2028-01-21	40	0	PUT	0	6962	45.07	FALSE	0	0
2028-01-21	42.5	1.97	PUT	1	3599	33.78	FALSE	1.97	0
2028-01-21	45	0	PUT	0	6102	31.96	FALSE	0	0
2028-01-21	47.5	0	PUT	0	2514	32.61	FALSE	0	0
2028-01-21	50	3.95	PUT	0	5568	32.29	FALSE	0	0
2028-01-21	52.5	0	PUT	0	391	29.76	FALSE	0	0
2028-01-21	55	5.3	PUT	5	1111	31.21	FALSE	-0.05	-0.01
2028-01-21	57.5	0	PUT	0	330	28.05	FALSE	0	0
2028-01-21	60	7.33	PUT	0	1114	27.47	TRUE	0	0
2028-01-21	62.5	0	PUT	0	4355	25.69	TRUE	0	0
2028-01-21	65	0	PUT	0	958	23.98	TRUE	0	0
2028-01-21	67.5	0	PUT	0	449	25.08	TRUE	0	0
2028-01-21	70	0	PUT	0	460	22.71	TRUE	0	0
2028-01-21	72.5	0	PUT	0	81	18.02	TRUE	0	0
2028-01-21	75	0	PUT	0	1118	24.14	TRUE	0	0
2028-01-21	77.5	0	PUT	0	1378	21.88	TRUE	0	0
2028-01-21	80	0	PUT	0	13	23.64	TRUE	0	0
2028-01-21	82.5	0	PUT	0	1	25.33	TRUE	0	0
2028-01-21	85	0	PUT	0	1	26.95	TRUE	0	0
2028-01-21	90	31	PUT	16	0	30.02	TRUE	31	0
2028-01-21	95	0	PUT	0	0	32.9	TRUE	0	0
2028-01-21	100	0	PUT	0	0	35.61	TRUE	0	0
2028-01-21	105	0	PUT	0	0	38.18	TRUE	0	0
2028-01-21	110	0	PUT	0	0	40.61	TRUE	0	0
2028-01-21	115	0	PUT	0	0	42.93	TRUE	0	0
2028-12-15	20	38.56	CALL	1	502	41.06	TRUE	0.16	0
2028-12-15	22.5	36	CALL	0	79	19	TRUE	0	0
2028-12-15	25	34.9	CALL	2	446	19.8	TRUE	34.9	0
2028-12-15	27.5	0	CALL	0	442	38.41	TRUE	0	0
2028-12-15	30	29.7	CALL	38	778	19.76	TRUE	0.2	0.01
2028-12-15	32.5	27.5	CALL	0	101	25.21	TRUE	0	0
2028-12-15	35	25.8	CALL	3	319	22.92	TRUE	25.8	0
2028-12-15	37.5	23.85	CALL	4	1164	25.98	TRUE	0.85	0.04
2028-12-15	40	21.8	CALL	14	1950	19.56	TRUE	-0.28	-0.01
2028-12-15	42.5	20.5	CALL	1	487	25.05	TRUE	20.5	0
2028-12-15	45	17.88	CALL	1	1054	24.37	TRUE	-0.72	-0.04
2028-12-15	47.5	16.5	CALL	0	311	29.56	TRUE	0	0
2028-12-15	50	15	CALL	19	3973	22.3	TRUE	-0.1	-0.01
2028-12-15	52.5	0	CALL	0	353	23.98	TRUE	0	0
2028-12-15	55	12.04	CALL	0	1410	21.43	TRUE	0	0
2028-12-15	57.5	10.45	CALL	10	393	25.58	TRUE	-0.31	-0.03
2028-12-15	60	8.75	CALL	76	2448	22.71	FALSE	-0.75	-0.08
2028-12-15	62.5	8.75	CALL	12	291	19.81	FALSE	0.68	0.08
2028-12-15	65	6.44	CALL	4	1083	21.72	FALSE	-0.86	-0.12
2028-12-15	67.5	6.5	CALL	7	192	21.09	FALSE	6.5	0
2028-12-15	70	4.74	CALL	67	5259	20.98	FALSE	-0.76	-0.14
2028-12-15	75	4	CALL	1	1515	19.69	FALSE	4	0
2028-12-15	80	2.66	CALL	90	2413	20.42	FALSE	-0.14	-0.05
2028-12-15	85	1.86	CALL	4	2646	20.93	FALSE	-0.19	-0.09
2028-12-15	90	1.4	CALL	128	7741	21.94	FALSE	-0.25	-0.15
2028-12-15	20	0.42	PUT	0	193	40.88	FALSE	0	0
2028-12-15	22.5	0	PUT	0	177	39.87	FALSE	0	0
2028-12-15	25	0.75	PUT	3	167	40.6	FALSE	0.75	0
2028-12-15	27.5	0	PUT	0	356	38.75	FALSE	0	0
2028-12-15	30	0	PUT	0	501	38.62	FALSE	0	0
2028-12-15	32.5	1.36	PUT	46	161	40.07	FALSE	0	0
2028-12-15	35	1.66	PUT	25	2774	38.89	FALSE	-0.19	-0.1
2028-12-15	37.5	0	PUT	0	650	33.22	FALSE	0	0
2028-12-15	40	2.66	PUT	1	3067	32.1	FALSE	2.66	0
2028-12-15	42.5	0	PUT	0	523	31.89	FALSE	0	0
2028-12-15	45	3.55	PUT	3	1059	29.59	FALSE	-0.15	-0.04
2028-12-15	47.5	4.22	PUT	0	190	33.31	FALSE	0	0
2028-12-15	50	5	PUT	15	1660	30.58	FALSE	5	0
2028-12-15	52.5	0	PUT	0	1105	28.43	FALSE	0	0
2028-12-15	55	6.7	PUT	0	1407	28.17	FALSE	0	0
2028-12-15	57.5	7.16	PUT	1	400	26.9	FALSE	7.16	0
2028-12-15	60	0	PUT	0	1061	26.5	TRUE	0	0
2028-12-15	62.5	0	PUT	0	26	24.72	TRUE	0	0
2028-12-15	65	0	PUT	0	156	24.38	TRUE	0	0
2028-12-15	67.5	0	PUT	0	17	23.87	TRUE	0	0
2028-12-15	70	0	PUT	0	360	23.62	TRUE	0	0
2028-12-15	75	0	PUT	0	337	21.78	TRUE	0	0
2028-12-15	80	22.2	PUT	0	531	21.98	TRUE	0	0
2028-12-15	85	0	PUT	0	5	24.94	TRUE	0	0
2028-12-15	90	32.5	PUT	0	1	27.68	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)