MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 15.84
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	35	0	CALL	0	0	332.7	TRUE	0	0
2024-05-10	40	26.1	CALL	0	1	272.21	TRUE	0	0
2024-05-10	45	0	CALL	0	0	183.26	TRUE	0	0
2024-05-10	50	18.45	CALL	0	33	79.18	TRUE	0	0
2024-05-10	51	0	CALL	0	0	128.78	TRUE	0	0
2024-05-10	52	15.58	CALL	0	1	66.52	TRUE	0	0
2024-05-10	53	11.95	CALL	10	2	101.25	TRUE	11.95	0
2024-05-10	54	12.25	CALL	0	31	96.9	TRUE	0	0
2024-05-10	55	10.49	CALL	4	5	47.63	TRUE	-1.66	-0.14
2024-05-10	56	10.57	CALL	11	38	95.25	TRUE	10.57	0
2024-05-10	57	8.5	CALL	1	35	69.45	TRUE	8.5	0
2024-05-10	58	8.89	CALL	0	23	52.3	TRUE	0	0
2024-05-10	59	7.91	CALL	0	56	40.97	TRUE	0	0
2024-05-10	60	5.5	CALL	92	71	99.09	TRUE	-1.4	-0.2
2024-05-10	61	4.6	CALL	14	76	90.56	TRUE	4.6	0
2024-05-10	62	3.3	CALL	28	266	34.52	TRUE	-1.85	-0.36
2024-05-10	63	2.7	CALL	122	353	33.18	TRUE	-0.87	-0.24
2024-05-10	64	2.18	CALL	2061	762	32.67	TRUE	-1.15	-0.35
2024-05-10	65	1.48	CALL	5175	2029	31.69	TRUE	-1.02	-0.41
2024-05-10	66	0.97	CALL	4281	1557	32.29	FALSE	-0.79	-0.45
2024-05-10	67	0.56	CALL	3774	1001	31.97	FALSE	-0.69	-0.55
2024-05-10	68	0.32	CALL	4233	2482	32.02	FALSE	-0.53	-0.62
2024-05-10	69	0.19	CALL	1314	2820	32.65	FALSE	-0.31	-0.62
2024-05-10	70	0.11	CALL	9115	4645	34.75	FALSE	-0.22	-0.67
2024-05-10	71	0.06	CALL	630	1685	35.63	FALSE	-0.12	-0.67
2024-05-10	72	0.03	CALL	754	1415	36.07	FALSE	-0.1	-0.77
2024-05-10	73	0.03	CALL	222	1297	40.59	FALSE	-0.05	-0.63
2024-05-10	74	0.02	CALL	20	321	42.38	FALSE	-0.02	-0.5
2024-05-10	75	0.03	CALL	181	2974	49.23	FALSE	-0.01	-0.25
2024-05-10	76	0.02	CALL	46	305	50.43	FALSE	-0.01	-0.33
2024-05-10	77	0.02	CALL	5	261	54.31	FALSE	-0.01	-0.33
2024-05-10	78	0.01	CALL	15	220	53.38	FALSE	-0.02	-0.67
2024-05-10	80	0.01	CALL	30	608	60.25	FALSE	-0.01	-0.5
2024-05-10	85	0.02	CALL	1	424	82.57	FALSE	0.02	0
2024-05-10	90	0.01	CALL	0	155	0	FALSE	0	0
2024-05-10	95	0.01	CALL	0	111	0	FALSE	0	0
2024-05-10	100	0.01	CALL	4	200	117.65	FALSE	0.01	0
2024-05-10	35	0.01	PUT	0	13	0	FALSE	0	0
2024-05-10	40	0.03	PUT	0	723	0	FALSE	0	0
2024-05-10	45	0.02	PUT	0	3845	0	FALSE	0	0
2024-05-10	50	0.11	PUT	0	156	0	FALSE	0	0
2024-05-10	51	0.01	PUT	0	17	0	FALSE	0	0
2024-05-10	52	0.13	PUT	0	222	0	FALSE	0	0
2024-05-10	53	0.01	PUT	0	282	0	FALSE	0	0
2024-05-10	54	0.01	PUT	7	153	61.87	FALSE	0.01	0
2024-05-10	55	0.03	PUT	17	391	65.39	FALSE	0.01	0.5
2024-05-10	56	0.02	PUT	185	308	56.31	FALSE	0.01	1
2024-05-10	57	0.02	PUT	10	170	50.85	FALSE	0	0
2024-05-10	58	0.02	PUT	196	590	45.43	FALSE	0	0
2024-05-10	59	0.02	PUT	55	195	40.02	FALSE	-0.01	-0.33
2024-05-10	60	0.03	PUT	170	1785	36.91	FALSE	0	0
2024-05-10	61	0.07	PUT	302	461	36.69	FALSE	0.01	0.17
2024-05-10	62	0.12	PUT	360	589	34.44	FALSE	0.03	0.33
2024-05-10	63	0.22	PUT	3093	919	32.9	FALSE	0.05	0.29
2024-05-10	64	0.42	PUT	1185	602	31.91	FALSE	0.11	0.35
2024-05-10	65	0.74	PUT	1711	1112	31.36	FALSE	0.18	0.32
2024-05-10	66	1.2	PUT	662	1304	31.79	TRUE	0.34	0.4
2024-05-10	67	1.93	PUT	274	468	29.37	TRUE	0.68	0.54
2024-05-10	68	2.71	PUT	132	1045	30.25	TRUE	0.81	0.43
2024-05-10	69	3.45	PUT	2008	448	33.73	TRUE	1.17	0.51
2024-05-10	70	4.67	PUT	43	289	40.41	TRUE	1.37	0.42
2024-05-10	71	5.57	PUT	10	188	38.5	TRUE	1.32	0.31
2024-05-10	72	6.56	PUT	10	29	48.82	TRUE	6.56	0
2024-05-10	73	6.74	PUT	0	65	37.63	TRUE	0	0
2024-05-10	74	8.56	PUT	3	6	72.1	TRUE	1.66	0.24
2024-05-10	75	8.6	PUT	1	1	75.45	TRUE	8.6	0
2024-05-10	76	10.05	PUT	0	0	69.88	TRUE	0	0
2024-05-10	77	11.85	PUT	3	7	74.77	TRUE	11.85	0
2024-05-10	78	11	PUT	0	5	79.54	TRUE	0	0
2024-05-10	80	12.65	PUT	0	0	88.73	TRUE	0	0
2024-05-10	85	18.7	PUT	0	4	110.08	TRUE	0	0
2024-05-10	90	24.05	PUT	0	0	129.53	TRUE	0	0
2024-05-10	95	0	PUT	0	0	151.66	TRUE	0	0
2024-05-10	100	0	PUT	0	0	172.66	TRUE	0	0
2024-05-17	30	38.6	CALL	0	3	254.26	TRUE	0	0
2024-05-17	32.5	31.25	CALL	0	1	236.16	TRUE	0	0
2024-05-17	35	23.9	CALL	0	31	214.13	TRUE	0	0
2024-05-17	37.5	24.1	CALL	0	107	193.61	TRUE	0	0
2024-05-17	40	27.25	CALL	0	101	174.36	TRUE	0	0
2024-05-17	42.5	22.6	CALL	2	284	119.71	TRUE	22.6	0
2024-05-17	45	21.1	CALL	0	97	117.84	TRUE	0	0
2024-05-17	47.5	19.69	CALL	0	128	125.69	TRUE	0	0
2024-05-17	50	16.2	CALL	30	901	103.7	TRUE	16.2	0
2024-05-17	51	12.62	CALL	0	2	108.57	TRUE	0	0
2024-05-17	52	12.05	CALL	0	22	61.22	TRUE	0	0
2024-05-17	52.5	15.7	CALL	0	618	99.02	TRUE	0	0
2024-05-17	53	16.35	CALL	0	50	56.6	TRUE	0	0
2024-05-17	54	11.5	CALL	0	1	77.23	TRUE	0	0
2024-05-17	55	10.4	CALL	20	3650	78.97	TRUE	-1.2	-0.1
2024-05-17	56	10.83	CALL	0	11	77.21	TRUE	0	0
2024-05-17	57	11.1	CALL	0	37	57.85	TRUE	0	0
2024-05-17	57.5	9.57	CALL	0	2011	55.13	TRUE	0	0
2024-05-17	58	7.57	CALL	7	10	64.91	TRUE	-1.63	-0.18
2024-05-17	59	7.9	CALL	0	10	35.39	TRUE	0	0
2024-05-17	60	5.77	CALL	40	2418	34.14	TRUE	-1.35	-0.19
2024-05-17	61	4.4	CALL	1	142	32.92	TRUE	-1.28	-0.23
2024-05-17	62	3.95	CALL	116	87	39.19	TRUE	-0.72	-0.15
2024-05-17	62.5	3.68	CALL	228	3993	32.38	TRUE	-1.07	-0.23
2024-05-17	63	3.05	CALL	43	370	29.25	TRUE	-1.45	-0.32
2024-05-17	64	2.52	CALL	815	558	29.29	TRUE	-1.26	-0.33
2024-05-17	65	1.96	CALL	1514	13668	30.78	TRUE	-0.93	-0.32
2024-05-17	66	1.42	CALL	496	1226	30.41	FALSE	-0.9	-0.39
2024-05-17	67	1.02	CALL	1391	1786	30.78	FALSE	-0.73	-0.42
2024-05-17	67.5	0.86	CALL	562	6572	31.05	FALSE	-0.67	-0.44
2024-05-17	68	0.68	CALL	1049	2513	30.36	FALSE	-0.59	-0.46
2024-05-17	69	0.47	CALL	2707	1379	31.04	FALSE	-0.43	-0.48
2024-05-17	70	0.32	CALL	2249	13944	31.7	FALSE	-0.32	-0.5
2024-05-17	71	0.19	CALL	332	2512	31.26	FALSE	-0.25	-0.57
2024-05-17	72	0.13	CALL	146	1931	32.24	FALSE	-0.15	-0.54
2024-05-17	72.5	0.11	CALL	148	5008	32.87	FALSE	-0.14	-0.56
2024-05-17	73	0.09	CALL	353	2053	33.26	FALSE	-0.11	-0.55
2024-05-17	74	0.05	CALL	84	1020	32.94	FALSE	-0.1	-0.67
2024-05-17	75	0.05	CALL	1249	20922	36.01	FALSE	-0.07	-0.58
2024-05-17	80	0.01	CALL	482	8489	46.68	FALSE	-0.02	-0.67
2024-05-17	85	0.02	CALL	19	1395	55.9	FALSE	0	0
2024-05-17	90	0.01	CALL	13	1057	61.74	FALSE	0.01	0
2024-05-17	95	0.01	CALL	0	1325	0	FALSE	0	0
2024-05-17	100	0.01	CALL	0	3224	0	FALSE	0	0
2024-05-17	30	0.02	PUT	0	1075	0	FALSE	0	0
2024-05-17	32.5	0.01	PUT	0	629	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	217	0	FALSE	0	0
2024-05-17	37.5	0.01	PUT	0	516	0	FALSE	0	0
2024-05-17	40	0.01	PUT	0	2811	0	FALSE	0	0
2024-05-17	42.5	0.01	PUT	0	570	0	FALSE	0	0
2024-05-17	45	0.01	PUT	0	722	0	FALSE	0	0
2024-05-17	47.5	0.01	PUT	10	3522	66.28	FALSE	-0.01	-0.5
2024-05-17	50	0.01	PUT	59	9438	56.75	FALSE	-0.01	-0.5
2024-05-17	51	0.01	PUT	0	1909	0	FALSE	0	0
2024-05-17	52	0.14	PUT	3	2364	72.67	FALSE	0.14	0
2024-05-17	52.5	0.03	PUT	3	3268	54.58	FALSE	0.01	0.5
2024-05-17	53	0.02	PUT	0	23	0	FALSE	0	0
2024-05-17	54	0.02	PUT	16	1045	45.97	FALSE	-0.01	-0.33
2024-05-17	55	0.04	PUT	49	11949	46.58	FALSE	0.02	1
2024-05-17	56	0.03	PUT	2	98	40.72	FALSE	-0.01	-0.25
2024-05-17	57	0.06	PUT	26	127	41.22	FALSE	0.02	0.5
2024-05-17	57.5	0.06	PUT	131	4909	39.12	FALSE	0.01	0.2
2024-05-17	58	0.06	PUT	34	158	37.01	FALSE	-0.01	-0.14
2024-05-17	59	0.12	PUT	18	1704	35.91	FALSE	0.04	0.5
2024-05-17	60	0.14	PUT	103	5271	34.33	FALSE	0.02	0.17
2024-05-17	61	0.2	PUT	150	742	32.46	FALSE	0.01	0.05
2024-05-17	62	0.33	PUT	138	436	32.08	FALSE	0.07	0.27
2024-05-17	62.5	0.4	PUT	242	6652	31.37	FALSE	0.07	0.21
2024-05-17	63	0.51	PUT	258	704	31.38	FALSE	0.12	0.31
2024-05-17	64	0.81	PUT	427	1073	30.27	FALSE	0.18	0.29
2024-05-17	65	1.16	PUT	560	5450	30.2	FALSE	0.27	0.3
2024-05-17	66	1.6	PUT	242	2521	30.32	TRUE	0.36	0.29
2024-05-17	67	2.28	PUT	210	1229	29.15	TRUE	0.56	0.33
2024-05-17	67.5	2.63	PUT	48	2865	29.19	TRUE	0.77	0.41
2024-05-17	68	3.1	PUT	33	384	28.66	TRUE	0.83	0.37
2024-05-17	69	3.71	PUT	18	560	32.25	TRUE	0.16	0.05
2024-05-17	70	4.78	PUT	44	1112	31.78	TRUE	1.26	0.36
2024-05-17	71	5.7	PUT	1	330	35.49	TRUE	5.7	0
2024-05-17	72	4.85	PUT	0	140	37.65	TRUE	0	0
2024-05-17	72.5	6.82	PUT	5	416	31.15	TRUE	1.02	0.18
2024-05-17	73	9.9	PUT	0	9	35.7	TRUE	0	0
2024-05-17	74	6.99	PUT	0	25	39.26	TRUE	0	0
2024-05-17	75	8.03	PUT	0	205	66.68	TRUE	0	0
2024-05-17	80	13.5	PUT	0	0	58.68	TRUE	0	0
2024-05-17	85	18.5	PUT	0	0	90.69	TRUE	0	0
2024-05-17	90	23.7	PUT	0	2	105.68	TRUE	0	0
2024-05-17	95	33.2	PUT	0	0	104.74	TRUE	0	0
2024-05-17	100	0	PUT	0	0	113.37	TRUE	0	0
2024-05-24	35	0	CALL	0	0	170.06	TRUE	0	0
2024-05-24	40	0	CALL	0	0	134.42	TRUE	0	0
2024-05-24	45	19.81	CALL	0	2	117.93	TRUE	0	0
2024-05-24	50	15.1	CALL	2	37	63.41	TRUE	15.1	0
2024-05-24	51	0	CALL	0	0	53.03	TRUE	0	0
2024-05-24	52	0	CALL	0	0	49.09	TRUE	0	0
2024-05-24	53	11.05	CALL	0	19	58.73	TRUE	0	0
2024-05-24	54	10.55	CALL	0	21	36.62	TRUE	0	0
2024-05-24	55	8.85	CALL	0	33	43.2	TRUE	0	0
2024-05-24	56	9.1	CALL	0	9	34.04	TRUE	0	0
2024-05-24	57	9.45	CALL	0	4	39.03	TRUE	0	0
2024-05-24	58	7.51	CALL	1	8	55.26	TRUE	7.51	0
2024-05-24	59	8.13	CALL	0	5	33.62	TRUE	0	0
2024-05-24	60	5.94	CALL	2	33	23.67	TRUE	-0.76	-0.11
2024-05-24	61	5.84	CALL	0	24	32.7	TRUE	0	0
2024-05-24	62	7.85	CALL	0	41	33.35	TRUE	0	0
2024-05-24	63	3.45	CALL	18	44	33.07	TRUE	-1.37	-0.28
2024-05-24	64	2.73	CALL	92	194	26.7	TRUE	-0.58	-0.18
2024-05-24	65	2.35	CALL	121	266	30.72	TRUE	-0.47	-0.17
2024-05-24	66	1.75	CALL	209	140	31.33	FALSE	-0.91	-0.34
2024-05-24	67	1.4	CALL	82	163	30.74	FALSE	-0.7	-0.33
2024-05-24	68	0.93	CALL	79	470	30.47	FALSE	-0.72	-0.44
2024-05-24	69	0.75	CALL	50	142	30.48	FALSE	-0.51	-0.4
2024-05-24	70	0.52	CALL	165	536	30.18	FALSE	-0.44	-0.46
2024-05-24	71	0.38	CALL	68	222	30.73	FALSE	-0.26	-0.41
2024-05-24	72	0.27	CALL	36	277	31.09	FALSE	-0.23	-0.46
2024-05-24	73	0.2	CALL	20	175	31.85	FALSE	-0.16	-0.44
2024-05-24	74	0.13	CALL	19	148	31.66	FALSE	-0.13	-0.5
2024-05-24	75	0.1	CALL	113	289	32.69	FALSE	-0.07	-0.41
2024-05-24	76	0.1	CALL	30	91	35.31	FALSE	-0.03	-0.23
2024-05-24	77	0.1	CALL	0	51	35.53	FALSE	0	0
2024-05-24	78	0.06	CALL	10	54	36.96	FALSE	-0.03	-0.33
2024-05-24	80	0.04	CALL	5	341	39.01	FALSE	-0.01	-0.2
2024-05-24	85	0.16	CALL	0	70	46.16	FALSE	0	0
2024-05-24	90	0.12	CALL	0	28	0	FALSE	0	0
2024-05-24	95	0.01	CALL	10	9	57.15	FALSE	0.01	0
2024-05-24	100	0.01	CALL	5	15	64.16	FALSE	0.01	0
2024-05-24	35	0.02	PUT	0	6	0	FALSE	0	0
2024-05-24	40	0.02	PUT	0	3	0	FALSE	0	0
2024-05-24	45	0.09	PUT	0	3	0	FALSE	0	0
2024-05-24	50	0.02	PUT	0	258	0	FALSE	0	0
2024-05-24	51	0.02	PUT	0	31	0	FALSE	0	0
2024-05-24	52	0.02	PUT	0	8629	45.8	FALSE	0	0
2024-05-24	53	0.03	PUT	1	42	42.55	FALSE	0.03	0
2024-05-24	54	0.05	PUT	10	158	42.45	FALSE	0	0
2024-05-24	55	0.04	PUT	1	66	37.73	FALSE	-0.01	-0.2
2024-05-24	56	0.06	PUT	7	56	36.82	FALSE	0	0
2024-05-24	57	0.1	PUT	103	133	36.74	FALSE	0	0
2024-05-24	58	0.14	PUT	18	156	35.54	FALSE	0.03	0.27
2024-05-24	59	0.16	PUT	8	244	32.73	FALSE	-0.02	-0.11
2024-05-24	60	0.26	PUT	59	155	32.78	FALSE	0.05	0.24
2024-05-24	61	0.41	PUT	47	109	31.72	FALSE	0.01	0.03
2024-05-24	62	0.53	PUT	96	147	31.19	FALSE	0.13	0.33
2024-05-24	63	0.79	PUT	34	379	30.64	FALSE	0.22	0.39
2024-05-24	64	1.12	PUT	33	97	29.07	FALSE	0.26	0.3
2024-05-24	65	1.5	PUT	212	471	29.78	FALSE	0.37	0.33
2024-05-24	66	2.03	PUT	20	250	30.07	TRUE	0.04	0.02
2024-05-24	67	2.55	PUT	9	132	27.97	TRUE	0.65	0.34
2024-05-24	68	3.2	PUT	13	148	31.19	TRUE	3.2	0
2024-05-24	69	3.7	PUT	0	42	30.27	TRUE	0	0
2024-05-24	70	4.87	PUT	20	57	34.82	TRUE	4.87	0
2024-05-24	71	3.85	PUT	0	24	30.46	TRUE	0	0
2024-05-24	72	6	PUT	0	16	22.75	TRUE	0	0
2024-05-24	73	7.85	PUT	1	2	34.99	TRUE	7.85	0
2024-05-24	74	0	PUT	0	0	57.81	TRUE	0	0
2024-05-24	75	9.77	PUT	16	3	52.06	TRUE	9.77	0
2024-05-24	76	9.8	PUT	0	0	48.44	TRUE	0	0
2024-05-24	77	12.5	PUT	0	0	74.42	TRUE	0	0
2024-05-24	78	12.1	PUT	0	2	50.28	TRUE	0	0
2024-05-24	80	0	PUT	0	0	81.3	TRUE	0	0
2024-05-24	85	0	PUT	0	0	68.73	TRUE	0	0
2024-05-24	90	0	PUT	0	0	76.95	TRUE	0	0
2024-05-24	95	0	PUT	0	0	92.92	TRUE	0	0
2024-05-24	100	0	PUT	0	0	104.73	TRUE	0	0
2024-05-31	35	0	CALL	0	0	147.55	TRUE	0	0
2024-05-31	40	0	CALL	0	0	119.56	TRUE	0	0
2024-05-31	45	0	CALL	0	0	82.75	TRUE	0	0
2024-05-31	50	0	CALL	0	0	35.41	TRUE	0	0
2024-05-31	51	0	CALL	0	0	75.66	TRUE	0	0
2024-05-31	52	0	CALL	0	0	57.03	TRUE	0	0
2024-05-31	53	11.75	CALL	0	1	38.54	TRUE	0	0
2024-05-31	54	15.69	CALL	0	2	51.55	TRUE	0	0
2024-05-31	55	12.38	CALL	0	11	36.89	TRUE	0	0
2024-05-31	56	12.75	CALL	0	4	50.68	TRUE	0	0
2024-05-31	57	8.65	CALL	2	1	39.98	TRUE	8.65	0
2024-05-31	58	8.24	CALL	0	12	36.18	TRUE	0	0
2024-05-31	59	0	CALL	0	0	31.55	TRUE	0	0
2024-05-31	60	6.75	CALL	38	43	26.99	TRUE	6.75	0
2024-05-31	61	5.8	CALL	0	38	34.26	TRUE	0	0
2024-05-31	62	5.67	CALL	0	23	15.35	TRUE	0	0
2024-05-31	63	3.8	CALL	4	51	28.54	TRUE	-0.48	-0.11
2024-05-31	64	2.95	CALL	7	105	30.01	TRUE	-1.24	-0.3
2024-05-31	65	2.57	CALL	113	440	29.87	TRUE	-0.93	-0.27
2024-05-31	66	2.03	CALL	149	57	30.72	FALSE	-0.89	-0.3
2024-05-31	67	1.63	CALL	200	343	29.35	FALSE	-0.7	-0.3
2024-05-31	68	1.19	CALL	457	1551	29.42	FALSE	-0.72	-0.38
2024-05-31	69	0.91	CALL	140	1484	29.31	FALSE	-0.59	-0.39
2024-05-31	70	0.73	CALL	866	1340	29.62	FALSE	-0.48	-0.4
2024-05-31	71	0.5	CALL	38	160	29.58	FALSE	-0.38	-0.43
2024-05-31	72	0.36	CALL	126	160	29.65	FALSE	-0.31	-0.46
2024-05-31	73	0.28	CALL	26	153	29.73	FALSE	-0.22	-0.44
2024-05-31	74	0.19	CALL	18	131	29.5	FALSE	-0.21	-0.53
2024-05-31	75	0.16	CALL	64	1184	30.83	FALSE	-0.15	-0.48
2024-05-31	76	0.23	CALL	0	179	31.32	FALSE	0	0
2024-05-31	77	0.09	CALL	13	129	31.8	FALSE	-0.08	-0.47
2024-05-31	78	0.07	CALL	8	71	32.47	FALSE	-0.05	-0.42
2024-05-31	80	0.05	CALL	117	530	34.55	FALSE	-0.04	-0.44
2024-05-31	85	0.03	CALL	6	130	40.52	FALSE	0.03	0
2024-05-31	90	0.03	CALL	0	54	0	FALSE	0	0
2024-05-31	95	0.02	CALL	0	65	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0.02	PUT	0	6	0	FALSE	0	0
2024-05-31	45	0.02	PUT	3	8	57.42	FALSE	0.02	0
2024-05-31	50	0.02	PUT	0	91	0	FALSE	0	0
2024-05-31	51	0.02	PUT	0	8	42.39	FALSE	0	0
2024-05-31	52	0.11	PUT	0	24	40.42	FALSE	0	0
2024-05-31	53	0.04	PUT	6	92	38.31	FALSE	0.04	0
2024-05-31	54	0.05	PUT	0	33	37.24	FALSE	0	0
2024-05-31	55	0.08	PUT	6	356	36.56	FALSE	0	0
2024-05-31	56	0.1	PUT	12	88	34.92	FALSE	-0.01	-0.09
2024-05-31	57	0.15	PUT	17	113	34.57	FALSE	0	0
2024-05-31	58	0.2	PUT	56	108	33.42	FALSE	0.05	0.33
2024-05-31	59	0.25	PUT	12	46	31.73	FALSE	0.04	0.19
2024-05-31	60	0.37	PUT	210	4225	31.58	FALSE	0.07	0.23
2024-05-31	61	0.52	PUT	53	111	30.6	FALSE	0.11	0.27
2024-05-31	62	0.72	PUT	121	107	28.9	FALSE	0.17	0.31
2024-05-31	63	1.02	PUT	58	157	29.9	FALSE	0.26	0.34
2024-05-31	64	1.35	PUT	47	257	29.64	FALSE	0.34	0.34
2024-05-31	65	1.79	PUT	239	431	29.44	FALSE	0.36	0.25
2024-05-31	66	2.3	PUT	65	72	26.56	TRUE	0.28	0.14
2024-05-31	67	2.77	PUT	45	85	30.43	TRUE	0.57	0.26
2024-05-31	68	3.4	PUT	1	98	30.41	TRUE	0.65	0.24
2024-05-31	69	3.93	PUT	0	18	30.85	TRUE	0	0
2024-05-31	70	4.7	PUT	0	14	37.63	TRUE	0	0
2024-05-31	71	5.26	PUT	0	4	29.43	TRUE	0	0
2024-05-31	72	7.08	PUT	1	0	33.96	TRUE	7.08	0
2024-05-31	73	7.45	PUT	0	2	48.93	TRUE	0	0
2024-05-31	74	5.24	PUT	0	15	31.1	TRUE	0	0
2024-05-31	75	8.8	PUT	0	18	42.78	TRUE	0	0
2024-05-31	76	0	PUT	0	0	36.27	TRUE	0	0
2024-05-31	77	0	PUT	0	0	44.75	TRUE	0	0
2024-05-31	78	0	PUT	0	0	42.43	TRUE	0	0
2024-05-31	80	0	PUT	0	0	59.52	TRUE	0	0
2024-05-31	85	18.7	PUT	0	1	63.12	TRUE	0	0
2024-05-31	90	0	PUT	0	0	75.89	TRUE	0	0
2024-05-31	95	0	PUT	0	0	75.67	TRUE	0	0
2024-06-07	35	0	CALL	0	0	81.78	TRUE	0	0
2024-06-07	40	26	CALL	0	1	111.92	TRUE	0	0
2024-06-07	45	0	CALL	0	0	60.6	TRUE	0	0
2024-06-07	50	0	CALL	0	0	57.66	TRUE	0	0
2024-06-07	51	0	CALL	0	0	34.46	TRUE	0	0
2024-06-07	52	0	CALL	0	0	43.39	TRUE	0	0
2024-06-07	53	14.35	CALL	0	2	44.57	TRUE	0	0
2024-06-07	54	0	CALL	0	0	35.03	TRUE	0	0
2024-06-07	55	0	CALL	0	0	45.61	TRUE	0	0
2024-06-07	56	0	CALL	0	0	38.67	TRUE	0	0
2024-06-07	57	8.9	CALL	2	0	46.2	TRUE	8.9	0
2024-06-07	58	8.53	CALL	0	2	36.24	TRUE	0	0
2024-06-07	59	0	CALL	0	0	37.8	TRUE	0	0
2024-06-07	60	6.25	CALL	5	6	25.13	TRUE	6.25	0
2024-06-07	61	5.45	CALL	7	1	26.44	TRUE	5.45	0
2024-06-07	62	4.55	CALL	129	8	24.56	TRUE	-1.35	-0.23
2024-06-07	63	3.95	CALL	3	12	26.91	TRUE	-0.85	-0.18
2024-06-07	64	3.8	CALL	2	12	30.17	TRUE	3.8	0
2024-06-07	65	2.68	CALL	4	36	31.83	TRUE	-1.12	-0.29
2024-06-07	66	2.28	CALL	80	355	28.28	FALSE	2.28	0
2024-06-07	67	1.83	CALL	26	63	28.26	FALSE	-0.87	-0.32
2024-06-07	68	1.45	CALL	49	46	28.28	FALSE	-0.71	-0.33
2024-06-07	69	1.14	CALL	17	29	29.58	FALSE	-0.63	-0.36
2024-06-07	70	0.95	CALL	135	174	29.5	FALSE	-0.48	-0.34
2024-06-07	71	0.72	CALL	34	59	29.32	FALSE	-0.48	-0.4
2024-06-07	72	0.53	CALL	51	1456	29.7	FALSE	-0.38	-0.42
2024-06-07	73	0.42	CALL	119	58	29.6	FALSE	-0.25	-0.37
2024-06-07	74	0.33	CALL	33	34	30.09	FALSE	-0.24	-0.42
2024-06-07	75	0.27	CALL	31	184	30.89	FALSE	-0.18	-0.4
2024-06-07	76	0.24	CALL	2	27	30.75	FALSE	-0.12	-0.33
2024-06-07	77	0.15	CALL	4	34	31.1	FALSE	-0.11	-0.42
2024-06-07	78	0.13	CALL	2	2	32.19	FALSE	-0.06	-0.32
2024-06-07	80	0.1	CALL	3	83	34.32	FALSE	-0.03	-0.23
2024-06-07	85	0.04	CALL	0	24	37.98	FALSE	0	0
2024-06-07	90	0.02	CALL	6	4	40.8	FALSE	0.02	0
2024-06-07	95	0.13	CALL	0	8	0	FALSE	0	0
2024-06-07	35	0	PUT	0	0	0	FALSE	0	0
2024-06-07	40	0	PUT	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0.06	PUT	1	3	40.49	FALSE	0.02	0.5
2024-06-07	51	0.04	PUT	0	1	40.15	FALSE	0	0
2024-06-07	52	0.06	PUT	12	1	39.2	FALSE	0.06	0
2024-06-07	53	0.04	PUT	0	8	37.42	FALSE	0	0
2024-06-07	54	0.09	PUT	0	60	36.94	FALSE	0	0
2024-06-07	55	0.12	PUT	22	23	35.32	FALSE	-0.01	-0.08
2024-06-07	56	0.17	PUT	10	44	34.88	FALSE	0.17	0
2024-06-07	57	0.25	PUT	17	63	33.26	FALSE	0.25	0
2024-06-07	58	0.28	PUT	13	46	32.65	FALSE	0.28	0
2024-06-07	59	0.42	PUT	4	78	30.5	FALSE	0.05	0.14
2024-06-07	60	0.53	PUT	57	7114	30.89	FALSE	0.15	0.39
2024-06-07	61	0.71	PUT	11	47	29.95	FALSE	0.16	0.29
2024-06-07	62	0.93	PUT	38	98	30.31	FALSE	0.19	0.26
2024-06-07	63	1.24	PUT	14	34	31.34	FALSE	0.29	0.31
2024-06-07	64	1.54	PUT	17	162	28.37	FALSE	0.32	0.26
2024-06-07	65	1.88	PUT	27	23	29.49	FALSE	0.38	0.25
2024-06-07	66	2.53	PUT	18	42	31.54	TRUE	0.21	0.09
2024-06-07	67	2.91	PUT	25	44	29.36	TRUE	0.57	0.24
2024-06-07	68	4.05	PUT	6	38	36.12	TRUE	4.05	0
2024-06-07	69	3.95	PUT	3	14	32.65	TRUE	3.95	0
2024-06-07	70	5.29	PUT	1	16	26.43	TRUE	1.16	0.28
2024-06-07	71	5.41	PUT	0	1	30.25	TRUE	0	0
2024-06-07	72	6.43	PUT	0	3	32.53	TRUE	0	0
2024-06-07	73	0	PUT	0	0	32.99	TRUE	0	0
2024-06-07	74	0	PUT	0	0	26.47	TRUE	0	0
2024-06-07	75	8.55	PUT	0	4	30.12	TRUE	0	0
2024-06-07	76	0	PUT	0	0	32.39	TRUE	0	0
2024-06-07	77	0	PUT	0	0	34.6	TRUE	0	0
2024-06-07	78	0	PUT	0	0	45.53	TRUE	0	0
2024-06-07	80	0	PUT	0	0	48.8	TRUE	0	0
2024-06-07	85	0	PUT	0	0	45.34	TRUE	0	0
2024-06-07	90	0	PUT	0	0	61.21	TRUE	0	0
2024-06-07	95	0	PUT	0	0	69.54	TRUE	0	0
2024-06-14	35	0	CALL	0	0	157.98	TRUE	0	0
2024-06-14	40	0	CALL	0	0	128.54	TRUE	0	0
2024-06-14	45	0	CALL	0	0	47.49	TRUE	0	0
2024-06-14	50	0	CALL	0	0	74.56	TRUE	0	0
2024-06-14	54	0	CALL	0	0	63.8	TRUE	0	0
2024-06-14	55	0	CALL	0	0	57.8	TRUE	0	0
2024-06-14	56	0	CALL	0	0	35.1	TRUE	0	0
2024-06-14	57	0	CALL	0	0	37.51	TRUE	0	0
2024-06-14	58	0	CALL	0	0	32.31	TRUE	0	0
2024-06-14	59	0	CALL	0	0	32.89	TRUE	0	0
2024-06-14	60	7.5	CALL	0	2	27.4	TRUE	0	0
2024-06-14	61	0	CALL	0	0	33.34	TRUE	0	0
2024-06-14	62	0	CALL	0	0	27.49	TRUE	0	0
2024-06-14	63	0	CALL	0	0	31.55	TRUE	0	0
2024-06-14	64	3.71	CALL	18	0	29.23	TRUE	3.71	0
2024-06-14	65	3	CALL	22	0	30.3	TRUE	3	0
2024-06-14	66	2.58	CALL	13	12	29.88	FALSE	-0.47	-0.15
2024-06-14	67	2.21	CALL	18	5	29.75	FALSE	-0.82	-0.27
2024-06-14	68	1.64	CALL	2	2	29.81	FALSE	-0.47	-0.22
2024-06-14	69	1.45	CALL	8	10	29.45	FALSE	-0.65	-0.31
2024-06-14	70	1.15	CALL	81	10	29.29	FALSE	-0.58	-0.34
2024-06-14	71	0	CALL	0	0	36.35	FALSE	0	0
2024-06-14	72	0.65	CALL	24	12	30.41	FALSE	-0.53	-0.45
2024-06-14	73	0.56	CALL	9	1	29.41	FALSE	-0.24	-0.3
2024-06-14	74	0	CALL	0	0	27.22	FALSE	0	0
2024-06-14	75	0.39	CALL	1	1	30.88	FALSE	-0.11	-0.22
2024-06-14	76	0.5	CALL	0	5	31.02	FALSE	0	0
2024-06-14	77	0	CALL	0	0	31.4	FALSE	0	0
2024-06-14	78	0.17	CALL	17	0	30.79	FALSE	0.17	0
2024-06-14	80	0	CALL	0	0	32.65	FALSE	0	0
2024-06-14	85	0	CALL	0	0	0	FALSE	0	0
2024-06-14	90	0	CALL	0	0	0	FALSE	0	0
2024-06-14	95	0	CALL	0	0	0	FALSE	0	0
2024-06-14	35	0	PUT	0	0	0	FALSE	0	0
2024-06-14	40	0	PUT	0	0	0	FALSE	0	0
2024-06-14	45	0	PUT	0	0	0	FALSE	0	0
2024-06-14	50	0	PUT	0	0	0	FALSE	0	0
2024-06-14	54	0	PUT	0	0	0	FALSE	0	0
2024-06-14	55	0.17	PUT	13	1	34.68	FALSE	-0.02	-0.11
2024-06-14	56	0.16	PUT	0	1	33.46	FALSE	0	0
2024-06-14	57	0.32	PUT	1	1	34.04	FALSE	0.12	0.6
2024-06-14	58	0.37	PUT	3	0	32.29	FALSE	0.37	0
2024-06-14	59	0.55	PUT	3	1	31.83	FALSE	0.03	0.06
2024-06-14	60	0.66	PUT	10	3	31.72	FALSE	0.08	0.14
2024-06-14	61	1	PUT	52	1	29.5	FALSE	0.27	0.37
2024-06-14	62	1.18	PUT	52	3	27.3	FALSE	0.05	0.04
2024-06-14	63	1.4	PUT	17	33	30.88	FALSE	-0.05	-0.03
2024-06-14	64	1.76	PUT	1	188	30.75	FALSE	0.31	0.21
2024-06-14	65	2.3	PUT	1	0	30.12	FALSE	2.3	0
2024-06-14	66	0	PUT	0	0	29.75	TRUE	0	0
2024-06-14	67	0	PUT	0	0	35.61	TRUE	0	0
2024-06-14	68	0	PUT	0	0	26.54	TRUE	0	0
2024-06-14	69	4.76	PUT	1	0	28.61	TRUE	4.76	0
2024-06-14	70	0	PUT	0	0	23.03	TRUE	0	0
2024-06-14	71	0	PUT	0	0	31.14	TRUE	0	0
2024-06-14	72	0	PUT	0	0	36.1	TRUE	0	0
2024-06-14	73	0	PUT	0	0	40.99	TRUE	0	0
2024-06-14	74	0	PUT	0	0	27.07	TRUE	0	0
2024-06-14	75	8.55	PUT	0	5	34.18	TRUE	0	0
2024-06-14	76	0	PUT	0	0	39.85	TRUE	0	0
2024-06-14	77	0	PUT	0	0	38.22	TRUE	0	0
2024-06-14	78	0	PUT	0	0	30.77	TRUE	0	0
2024-06-14	80	0	PUT	0	0	47.93	TRUE	0	0
2024-06-14	85	0	PUT	0	0	52.88	TRUE	0	0
2024-06-14	90	0	PUT	0	0	77.74	TRUE	0	0
2024-06-14	95	0	PUT	0	0	67.54	TRUE	0	0
2024-06-21	27.5	39.7	CALL	0	12	204.96	TRUE	0	0
2024-06-21	30	36.2	CALL	0	289	129.29	TRUE	0	0
2024-06-21	32.5	30.94	CALL	0	71	116.54	TRUE	0	0
2024-06-21	35	31.25	CALL	0	40	101.66	TRUE	0	0
2024-06-21	37.5	26.5	CALL	0	265	96.63	TRUE	0	0
2024-06-21	40	25.73	CALL	1	592	86.32	TRUE	25.73	0
2024-06-21	42.5	23.27	CALL	1	348	66.76	TRUE	23.27	0
2024-06-21	45	20.8	CALL	136	666	59.72	TRUE	20.8	0
2024-06-21	47.5	18.35	CALL	11	887	66.17	TRUE	-0.75	-0.04
2024-06-21	50	15.85	CALL	17	1782	49.66	TRUE	15.85	0
2024-06-21	52.5	13.44	CALL	11	2084	43.69	TRUE	13.44	0
2024-06-21	55	11.15	CALL	64	2127	25.99	TRUE	-1.48	-0.12
2024-06-21	57.5	8.8	CALL	5	1602	26.41	TRUE	-1.6	-0.15
2024-06-21	60	6.7	CALL	139	4583	32.57	TRUE	-1.4	-0.17
2024-06-21	62.5	4.75	CALL	619	5664	30.68	TRUE	-1.25	-0.21
2024-06-21	65	3.44	CALL	1257	11368	29.92	TRUE	-0.91	-0.21
2024-06-21	67.5	2.26	CALL	791	5690	29.9	FALSE	-0.7	-0.24
2024-06-21	70	1.4	CALL	2606	11662	29.81	FALSE	-0.55	-0.28
2024-06-21	72.5	0.84	CALL	3738	10007	30.02	FALSE	-0.34	-0.29
2024-06-21	75	0.51	CALL	5137	17280	30.72	FALSE	-0.2	-0.28
2024-06-21	77.5	0.29	CALL	153	9142	31.01	FALSE	-0.13	-0.31
2024-06-21	80	0.19	CALL	863	21225	32.38	FALSE	-0.09	-0.32
2024-06-21	82.5	0.13	CALL	17	6588	33.86	FALSE	-0.07	-0.35
2024-06-21	85	0.09	CALL	160	6615	35.23	FALSE	-0.05	-0.36
2024-06-21	90	0.06	CALL	81	11604	39.28	FALSE	-0.01	-0.14
2024-06-21	95	0.03	CALL	13	6279	41.18	FALSE	-0.02	-0.4
2024-06-21	100	0.03	CALL	75	14255	46.15	FALSE	0	0
2024-06-21	105	0.04	CALL	0	4300	47.14	FALSE	0	0
2024-06-21	110	0.01	CALL	0	5210	0	FALSE	0	0
2024-06-21	115	0.01	CALL	833	22578	53.08	FALSE	-0.01	-0.5
2024-06-21	27.5	0.01	PUT	0	5750	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	8668	0	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	538	0	FALSE	0	0
2024-06-21	35	0.02	PUT	0	6869	0	FALSE	0	0
2024-06-21	37.5	0.01	PUT	0	950	0	FALSE	0	0
2024-06-21	40	0.03	PUT	0	6372	0	FALSE	0	0
2024-06-21	42.5	0.03	PUT	0	3214	0	FALSE	0	0
2024-06-21	45	0.03	PUT	8	6841	45.59	FALSE	0.01	0.5
2024-06-21	47.5	0.05	PUT	52	6041	42.7	FALSE	0	0
2024-06-21	50	0.11	PUT	309	7200	40.02	FALSE	0.03	0.38
2024-06-21	52.5	0.11	PUT	75	4590	35.57	FALSE	-0.01	-0.08
2024-06-21	55	0.23	PUT	54	8367	34.42	FALSE	0.03	0.15
2024-06-21	57.5	0.41	PUT	100	10324	32.39	FALSE	0.07	0.21
2024-06-21	60	0.74	PUT	420	14923	30.82	FALSE	0.1	0.16
2024-06-21	62.5	1.38	PUT	551	7541	30.12	FALSE	0.22	0.19
2024-06-21	65	2.27	PUT	1099	9517	29.57	FALSE	0.33	0.17
2024-06-21	67.5	3.85	PUT	126	4906	29.6	TRUE	0.75	0.24
2024-06-21	70	5.25	PUT	105	3259	29.35	TRUE	0.75	0.17
2024-06-21	72.5	7.42	PUT	2	1343	32.41	TRUE	0.42	0.06
2024-06-21	75	10.2	PUT	39	1981	23.99	TRUE	1.2	0.13
2024-06-21	77.5	11.39	PUT	0	686	39.35	TRUE	0	0
2024-06-21	80	14.63	PUT	1	384	44.65	TRUE	14.63	0
2024-06-21	82.5	13.75	PUT	0	10	40.74	TRUE	0	0
2024-06-21	85	19.03	PUT	0	26	44.88	TRUE	0	0
2024-06-21	90	23.2	PUT	0	2	62.66	TRUE	0	0
2024-06-21	95	28.7	PUT	0	1	63.71	TRUE	0	0
2024-06-21	100	37.79	PUT	0	0	70.64	TRUE	0	0
2024-06-21	105	45.45	PUT	0	0	88.42	TRUE	0	0
2024-06-21	110	51.5	PUT	0	0	80.37	TRUE	0	0
2024-06-21	115	55	PUT	0	0	87.6	TRUE	0	0
2024-07-19	30	34.86	CALL	0	40	104.51	TRUE	0	0
2024-07-19	32.5	28.25	CALL	0	5	93.8	TRUE	0	0
2024-07-19	35	32.9	CALL	0	5	81.44	TRUE	0	0
2024-07-19	37.5	29	CALL	0	8	54.9	TRUE	0	0
2024-07-19	40	23.98	CALL	0	27	70.35	TRUE	0	0
2024-07-19	42.5	22.2	CALL	0	47	67.2	TRUE	0	0
2024-07-19	45	23.25	CALL	0	44	60.71	TRUE	0	0
2024-07-19	47.5	21.1	CALL	0	471	53.15	TRUE	0	0
2024-07-19	50	17	CALL	0	788	36.91	TRUE	0	0
2024-07-19	52.5	14.72	CALL	0	893	35.37	TRUE	0	0
2024-07-19	55	12.36	CALL	0	687	33.49	TRUE	0	0
2024-07-19	57.5	9.3	CALL	2	929	32.58	TRUE	9.3	0
2024-07-19	60	7.28	CALL	33	1145	31.61	TRUE	-1.32	-0.15
2024-07-19	62.5	5.45	CALL	58	2583	32.34	TRUE	-1.35	-0.2
2024-07-19	65	4.25	CALL	347	5106	30.32	TRUE	-1.09	-0.2
2024-07-19	67.5	3.12	CALL	284	4594	29.99	FALSE	-0.73	-0.19
2024-07-19	70	2.04	CALL	559	6041	30.3	FALSE	-0.75	-0.27
2024-07-19	72.5	1.39	CALL	99	1720	29.83	FALSE	-0.51	-0.27
2024-07-19	75	0.94	CALL	445	7125	29.91	FALSE	-0.4	-0.3
2024-07-19	80	0.4	CALL	340	5370	30.68	FALSE	-0.19	-0.32
2024-07-19	85	0.21	CALL	45	3809	32.14	FALSE	-0.09	-0.3
2024-07-19	90	0.13	CALL	64	3694	34.77	FALSE	-0.02	-0.13
2024-07-19	95	0.08	CALL	52	2357	36.87	FALSE	-0.01	-0.11
2024-07-19	100	0.08	CALL	0	488	40.06	FALSE	0	0
2024-07-19	30	0.06	PUT	0	412	0	FALSE	0	0
2024-07-19	32.5	0.05	PUT	0	56	0	FALSE	0	0
2024-07-19	35	0.03	PUT	0	94	66.48	FALSE	0	0
2024-07-19	37.5	0.03	PUT	4	94	51.81	FALSE	0.03	0
2024-07-19	40	0.03	PUT	151	342	46.44	FALSE	0.03	0
2024-07-19	42.5	0.03	PUT	65	233	41.38	FALSE	0.03	0
2024-07-19	45	0.07	PUT	10	234	41.09	FALSE	0	0
2024-07-19	47.5	0.12	PUT	1	528	39.35	FALSE	0.02	0.2
2024-07-19	50	0.16	PUT	23	2016	36.01	FALSE	0.16	0
2024-07-19	52.5	0.27	PUT	26	1277	34.39	FALSE	0.01	0.04
2024-07-19	55	0.45	PUT	169	2447	32.92	FALSE	-0.01	-0.02
2024-07-19	57.5	0.77	PUT	30	3015	32.07	FALSE	0.12	0.18
2024-07-19	60	1.24	PUT	227	5874	31.1	FALSE	0.16	0.15
2024-07-19	62.5	1.94	PUT	310	5766	30.4	FALSE	0.29	0.18
2024-07-19	65	2.92	PUT	145	2590	29.95	FALSE	0.37	0.15
2024-07-19	67.5	4.35	PUT	18	2434	29.68	TRUE	0.6	0.16
2024-07-19	70	5.5	PUT	11	822	29.54	TRUE	0.2	0.04
2024-07-19	72.5	7.65	PUT	0	812	30.66	TRUE	0	0
2024-07-19	75	8.82	PUT	20	672	29.46	TRUE	-0.46	-0.05
2024-07-19	80	14.75	PUT	3	583	39.7	TRUE	1.33	0.1
2024-07-19	85	20	PUT	5	3	39.58	TRUE	20	0
2024-07-19	90	24.1	PUT	0	0	45.25	TRUE	0	0
2024-07-19	95	36.65	PUT	0	0	47.89	TRUE	0	0
2024-07-19	100	0	PUT	0	0	0	TRUE	0	0
2024-08-16	30	0	CALL	0	0	86.46	TRUE	0	0
2024-08-16	32.5	31.3	CALL	0	6	83.38	TRUE	0	0
2024-08-16	35	0	CALL	0	0	54.01	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	47.09	TRUE	0	0
2024-08-16	40	26.86	CALL	0	8	43.57	TRUE	0	0
2024-08-16	42.5	21.6	CALL	0	7	47.28	TRUE	0	0
2024-08-16	45	21.05	CALL	0	28	57.12	TRUE	0	0
2024-08-16	47.5	18.85	CALL	2	13	52.92	TRUE	18.85	0
2024-08-16	50	18.67	CALL	0	263	38.06	TRUE	0	0
2024-08-16	52.5	17.14	CALL	0	540	39.27	TRUE	0	0
2024-08-16	55	13.86	CALL	0	613	38.96	TRUE	0	0
2024-08-16	57.5	12.35	CALL	0	1327	39	TRUE	0	0
2024-08-16	60	9.7	CALL	2	308	37.55	TRUE	-0.33	-0.03
2024-08-16	62.5	6.95	CALL	11	344	36.94	TRUE	-1.45	-0.17
2024-08-16	65	5.8	CALL	132	754	36.65	TRUE	-1.08	-0.16
2024-08-16	67.5	4.55	CALL	87	693	36.09	FALSE	-1.05	-0.19
2024-08-16	70	3.65	CALL	180	1754	35.63	FALSE	-0.8	-0.18
2024-08-16	72.5	2.72	CALL	116	762	34.75	FALSE	-0.79	-0.23
2024-08-16	75	2.08	CALL	64	1020	35.77	FALSE	-0.65	-0.24
2024-08-16	80	1.27	CALL	59	2096	35.93	FALSE	-0.33	-0.21
2024-08-16	85	0.69	CALL	21	1912	36.21	FALSE	-0.27	-0.28
2024-08-16	90	0.43	CALL	9	1816	37.08	FALSE	-0.12	-0.22
2024-08-16	95	0.26	CALL	6	363	37.95	FALSE	-0.06	-0.19
2024-08-16	100	0.18	CALL	9	255	39.57	FALSE	-0.04	-0.18
2024-08-16	30	0.03	PUT	0	1686	0	FALSE	0	0
2024-08-16	32.5	0.06	PUT	0	47	0	FALSE	0	0
2024-08-16	35	0.04	PUT	60	30	51.21	FALSE	0.04	0
2024-08-16	37.5	0.04	PUT	0	23	53.2	FALSE	0	0
2024-08-16	40	0.17	PUT	0	12	46.79	FALSE	0	0
2024-08-16	42.5	0.15	PUT	0	53	45.09	FALSE	0	0
2024-08-16	45	0.22	PUT	1	193	43.03	FALSE	-0.01	-0.04
2024-08-16	47.5	0.35	PUT	7	245	41.9	FALSE	0.35	0
2024-08-16	50	0.52	PUT	224	94	40.42	FALSE	0.01	0.02
2024-08-16	52.5	0.79	PUT	12	2636	39.5	FALSE	0.08	0.11
2024-08-16	55	1.19	PUT	17	2235	38.2	FALSE	0.15	0.14
2024-08-16	57.5	1.68	PUT	148	968	37.46	FALSE	0.02	0.01
2024-08-16	60	2.39	PUT	44	3386	36.8	FALSE	0.28	0.13
2024-08-16	62.5	3.24	PUT	56	740	36.23	FALSE	0.35	0.12
2024-08-16	65	4.32	PUT	297	1583	35.73	FALSE	0.27	0.07
2024-08-16	67.5	5.65	PUT	27	598	35.59	TRUE	0.3	0.06
2024-08-16	70	7.35	PUT	97	676	35.1	TRUE	0.9	0.14
2024-08-16	72.5	9.01	PUT	18	304	34.86	TRUE	9.01	0
2024-08-16	75	10.85	PUT	2	540	34.59	TRUE	10.85	0
2024-08-16	80	15.05	PUT	1	103	39.13	TRUE	0.55	0.04
2024-08-16	85	18.75	PUT	0	97	37.68	TRUE	0	0
2024-08-16	90	22.05	PUT	0	0	39.81	TRUE	0	0
2024-08-16	95	28	PUT	0	0	52.55	TRUE	0	0
2024-08-16	100	0	PUT	0	0	53.87	TRUE	0	0
2024-09-20	30	33.75	CALL	0	39	59.79	TRUE	0	0
2024-09-20	32.5	35.6	CALL	0	3	68.31	TRUE	0	0
2024-09-20	35	31.25	CALL	0	3	43.1	TRUE	0	0
2024-09-20	37.5	29.73	CALL	0	19	41.86	TRUE	0	0
2024-09-20	40	28.2	CALL	0	42	45.28	TRUE	0	0
2024-09-20	42.5	25.2	CALL	0	15	44.16	TRUE	0	0
2024-09-20	45	20.97	CALL	0	104	43.86	TRUE	0	0
2024-09-20	47.5	19.1	CALL	1	39	44.01	TRUE	19.1	0
2024-09-20	50	17.47	CALL	1	687	39.17	TRUE	17.47	0
2024-09-20	52.5	15.95	CALL	0	221	41.01	TRUE	0	0
2024-09-20	55	13.15	CALL	3	551	38.06	TRUE	13.15	0
2024-09-20	57.5	11.2	CALL	3	435	38.29	TRUE	11.2	0
2024-09-20	60	9.65	CALL	20	1198	36.02	TRUE	-1.15	-0.11
2024-09-20	62.5	7.92	CALL	36	923	36.09	TRUE	7.92	0
2024-09-20	65	6.73	CALL	85	6748	35.58	TRUE	-0.95	-0.12
2024-09-20	67.5	5.35	CALL	103	3306	35.22	FALSE	-0.85	-0.14
2024-09-20	70	4.45	CALL	165	4025	34.97	FALSE	-0.7	-0.14
2024-09-20	72.5	3.5	CALL	78	1011	34.37	FALSE	-0.75	-0.18
2024-09-20	75	2.72	CALL	83	2721	34.68	FALSE	-0.68	-0.2
2024-09-20	80	1.73	CALL	1952	3385	34.39	FALSE	-0.42	-0.2
2024-09-20	85	1.06	CALL	27	6402	34.59	FALSE	-0.31	-0.23
2024-09-20	90	0.69	CALL	879	2510	35.48	FALSE	-0.21	-0.23
2024-09-20	95	0.42	CALL	73	4316	35.73	FALSE	-0.13	-0.24
2024-09-20	100	0.27	CALL	12	558	36.37	FALSE	-0.09	-0.25
2024-09-20	30	0.07	PUT	0	657	0	FALSE	0	0
2024-09-20	32.5	0.04	PUT	60	119	49.27	FALSE	0.04	0
2024-09-20	35	0.06	PUT	0	6302	51.97	FALSE	0	0
2024-09-20	37.5	0.1	PUT	0	370	45.69	FALSE	0	0
2024-09-20	40	0.15	PUT	5	1716	43.91	FALSE	0	0
2024-09-20	42.5	0.25	PUT	10	527	43.21	FALSE	0.03	0.14
2024-09-20	45	0.33	PUT	0	4768	41.48	FALSE	0	0
2024-09-20	47.5	0.56	PUT	14	1526	40.15	FALSE	0.56	0
2024-09-20	50	0.73	PUT	10	2242	38.82	FALSE	0.04	0.06
2024-09-20	52.5	1.06	PUT	4	2730	38.07	FALSE	-0.04	-0.04
2024-09-20	55	1.53	PUT	80	5548	36.23	FALSE	1.53	0
2024-09-20	57.5	2.12	PUT	8	3292	36.61	FALSE	0.25	0.13
2024-09-20	60	2.88	PUT	419	4325	34.49	FALSE	0.13	0.05
2024-09-20	62.5	3.8	PUT	92	1617	35.46	FALSE	0.42	0.12
2024-09-20	65	4.75	PUT	135	5276	35.24	FALSE	0.35	0.08
2024-09-20	67.5	6.15	PUT	9	421	34.83	TRUE	0.7	0.13
2024-09-20	70	7.45	PUT	35	1056	34.58	TRUE	0.55	0.08
2024-09-20	72.5	9.4	PUT	1	321	34.52	TRUE	9.4	0
2024-09-20	75	11.17	PUT	36	457	36.33	TRUE	0.6	0.06
2024-09-20	80	14.55	PUT	40	217	34.93	TRUE	0.56	0.04
2024-09-20	85	18.5	PUT	0	64	34.52	TRUE	0	0
2024-09-20	90	27.05	PUT	0	0	44.6	TRUE	0	0
2024-09-20	95	34.9	PUT	0	0	41.52	TRUE	0	0
2024-09-20	100	0	PUT	0	0	51.69	TRUE	0	0
2024-10-18	30	33.79	CALL	0	1	49.03	TRUE	0	0
2024-10-18	32.5	0	CALL	0	0	48.97	TRUE	0	0
2024-10-18	35	0	CALL	0	0	45.48	TRUE	0	0
2024-10-18	37.5	0	CALL	0	0	49.02	TRUE	0	0
2024-10-18	40	25.05	CALL	0	8	48.38	TRUE	0	0
2024-10-18	42.5	25.2	CALL	0	10	43.92	TRUE	0	0
2024-10-18	45	23	CALL	0	58	44.41	TRUE	0	0
2024-10-18	47.5	17.85	CALL	0	52	40.23	TRUE	0	0
2024-10-18	50	17.5	CALL	0	65	35.42	TRUE	0	0
2024-10-18	52.5	17.45	CALL	2	42	39.98	TRUE	1.06	0.06
2024-10-18	55	13.65	CALL	1	1446	38.05	TRUE	-1.15	-0.08
2024-10-18	57.5	13.45	CALL	0	404	33.06	TRUE	0	0
2024-10-18	60	10.1	CALL	29	378	36.36	TRUE	-1.23	-0.11
2024-10-18	62.5	9.2	CALL	0	344	36.04	TRUE	0	0
2024-10-18	65	7.17	CALL	46	1184	35.28	TRUE	-0.92	-0.11
2024-10-18	67.5	5.87	CALL	5	392	34.97	FALSE	-1.08	-0.16
2024-10-18	70	5	CALL	36	435	34.39	FALSE	-0.75	-0.13
2024-10-18	72.5	5	CALL	0	515	34.56	FALSE	0	0
2024-10-18	75	3.26	CALL	27	998	34.25	FALSE	-0.62	-0.16
2024-10-18	80	2.07	CALL	4	2426	34.24	FALSE	-0.57	-0.22
2024-10-18	85	1.38	CALL	11	609	34.01	FALSE	-0.34	-0.2
2024-10-18	90	0.89	CALL	38	1651	34.3	FALSE	-0.21	-0.19
2024-10-18	95	0.6	CALL	4	374	35	FALSE	0.6	0
2024-10-18	100	0.38	CALL	72	736	35.15	FALSE	-0.12	-0.24
2024-10-18	30	0.08	PUT	0	37	56.63	FALSE	0	0
2024-10-18	32.5	0.02	PUT	0	28	52.85	FALSE	0	0
2024-10-18	35	0.1	PUT	0	6	45.65	FALSE	0	0
2024-10-18	37.5	0.15	PUT	1	23	44.72	FALSE	0.03	0.25
2024-10-18	40	0.21	PUT	5	37	42.77	FALSE	0.21	0
2024-10-18	42.5	0.29	PUT	0	163	41.85	FALSE	0	0
2024-10-18	45	0.46	PUT	5	376	40.43	FALSE	0.46	0
2024-10-18	47.5	0.67	PUT	7	84	39.53	FALSE	0.67	0
2024-10-18	50	0.95	PUT	0	339	38.4	FALSE	0	0
2024-10-18	52.5	1.31	PUT	2	120	37.75	FALSE	0.04	0.03
2024-10-18	55	1.81	PUT	85	1273	35.58	FALSE	0.06	0.03
2024-10-18	57.5	2.43	PUT	2	446	36.27	FALSE	0.24	0.11
2024-10-18	60	3.2	PUT	13	797	35.74	FALSE	0.05	0.02
2024-10-18	62.5	4.1	PUT	29	248	35.67	FALSE	0.05	0.01
2024-10-18	65	5.4	PUT	27	2708	34.79	FALSE	0.25	0.05
2024-10-18	67.5	6.7	PUT	38	83	34.44	TRUE	0.75	0.13
2024-10-18	70	7.9	PUT	3	377	34.29	TRUE	0.6	0.08
2024-10-18	72.5	9.15	PUT	0	33	33.96	TRUE	0	0
2024-10-18	75	11.46	PUT	1	216	33.74	TRUE	0.36	0.03
2024-10-18	80	15.8	PUT	0	108	33.59	TRUE	0	0
2024-10-18	85	18.05	PUT	0	78	0	TRUE	0	0
2024-10-18	90	23.5	PUT	0	76	41.51	TRUE	0	0
2024-10-18	95	0	PUT	0	0	40.28	TRUE	0	0
2024-10-18	100	35.5	PUT	0	0	0	TRUE	0	0
2024-12-20	30	37.5	CALL	0	2	53.71	TRUE	0	0
2024-12-20	32.5	35.22	CALL	0	1	47.4	TRUE	0	0
2024-12-20	35	34.59	CALL	0	10	46.62	TRUE	0	0
2024-12-20	37.5	32.59	CALL	0	6	46.22	TRUE	0	0
2024-12-20	40	30.76	CALL	0	36	46.69	TRUE	0	0
2024-12-20	42.5	23.45	CALL	0	4	43.7	TRUE	0	0
2024-12-20	45	21.7	CALL	0	52	42.6	TRUE	0	0
2024-12-20	47.5	21.7	CALL	0	92	41.72	TRUE	0	0
2024-12-20	50	18.9	CALL	2	416	41.11	TRUE	18.9	0
2024-12-20	52.5	19	CALL	0	1217	40.02	TRUE	0	0
2024-12-20	55	15.74	CALL	0	399	39.26	TRUE	0	0
2024-12-20	57.5	13.55	CALL	45	279	38.83	TRUE	-0.85	-0.06
2024-12-20	60	11.91	CALL	17	974	38.1	TRUE	-0.91	-0.07
2024-12-20	62.5	10.45	CALL	8	1224	37.75	TRUE	-0.35	-0.03
2024-12-20	65	9.05	CALL	29	830	37.6	TRUE	-0.95	-0.1
2024-12-20	67.5	7.65	CALL	4	654	37.23	FALSE	-1.2	-0.14
2024-12-20	70	6.75	CALL	415	811	37.01	FALSE	-0.5	-0.07
2024-12-20	72.5	5.85	CALL	16	782	36.61	FALSE	-0.75	-0.11
2024-12-20	75	5.09	CALL	53	1107	36.86	FALSE	-0.56	-0.1
2024-12-20	80	3.65	CALL	23	1587	36.32	FALSE	-0.6	-0.14
2024-12-20	85	2.61	CALL	8	2801	36.61	FALSE	-0.39	-0.13
2024-12-20	90	1.85	CALL	12	1618	35.99	FALSE	-0.25	-0.12
2024-12-20	95	1.4	CALL	36	4446	36.71	FALSE	-0.3	-0.18
2024-12-20	100	1.11	CALL	0	407	37.03	FALSE	0	0
2024-12-20	30	0.1	PUT	0	35	49.06	FALSE	0	0
2024-12-20	32.5	0.19	PUT	1	721	48.69	FALSE	0.04	0.27
2024-12-20	35	0.26	PUT	10	57	46.82	FALSE	0	0
2024-12-20	37.5	0.37	PUT	0	233	45.41	FALSE	0	0
2024-12-20	40	0.47	PUT	0	498	44.03	FALSE	0	0
2024-12-20	42.5	0.7	PUT	0	903	41.35	FALSE	0	0
2024-12-20	45	0.91	PUT	34	1233	41.67	FALSE	0.91	0
2024-12-20	47.5	1.27	PUT	2	186	40.81	FALSE	0.07	0.06
2024-12-20	50	1.64	PUT	2	858	40.28	FALSE	1.64	0
2024-12-20	52.5	2.1	PUT	16	2054	39.35	FALSE	0.03	0.01
2024-12-20	55	2.75	PUT	106	586	39.12	FALSE	0.07	0.03
2024-12-20	57.5	3.4	PUT	792	1354	38.16	FALSE	0.2	0.06
2024-12-20	60	4.25	PUT	114	1198	37.74	FALSE	0.3	0.08
2024-12-20	62.5	5.3	PUT	35	3901	37.71	FALSE	0.4	0.08
2024-12-20	65	6.52	PUT	6	1291	37.01	FALSE	0.57	0.1
2024-12-20	67.5	8	PUT	1	237	36.67	TRUE	0.79	0.11
2024-12-20	70	8.5	PUT	0	613	36.54	TRUE	0	0
2024-12-20	72.5	9.92	PUT	0	107	36.41	TRUE	0	0
2024-12-20	75	12.65	PUT	35	652	36.01	TRUE	0.55	0.05
2024-12-20	80	15.8	PUT	0	239	37.72	TRUE	0	0
2024-12-20	85	18.4	PUT	0	87	37.86	TRUE	0	0
2024-12-20	90	21.55	PUT	0	134	37.12	TRUE	0	0
2024-12-20	95	25.8	PUT	0	24	38.5	TRUE	0	0
2024-12-20	100	34.45	PUT	0	0	41.37	TRUE	0	0
2025-01-17	27.5	40.57	CALL	0	58	54.52	TRUE	0	0
2025-01-17	30	37.35	CALL	0	194	51.15	TRUE	0	0
2025-01-17	32.5	37.8	CALL	0	756	38.41	TRUE	0	0
2025-01-17	35	33.4	CALL	0	349	48.09	TRUE	0	0
2025-01-17	37.5	30.5	CALL	0	471	47.57	TRUE	0	0
2025-01-17	40	30.5	CALL	0	1487	44.2	TRUE	0	0
2025-01-17	42.5	28.03	CALL	0	498	43.04	TRUE	0	0
2025-01-17	45	22.95	CALL	2	658	46.47	TRUE	22.95	0
2025-01-17	47.5	21.73	CALL	1	818	44.09	TRUE	21.73	0
2025-01-17	50	19.05	CALL	11	10597	43.01	TRUE	-1.6	-0.08
2025-01-17	52.5	18.4	CALL	0	2342	42.02	TRUE	0	0
2025-01-17	55	15.4	CALL	62	3050	39.13	TRUE	-1.45	-0.09
2025-01-17	57.5	14.05	CALL	66	3210	38.69	TRUE	-0.95	-0.06
2025-01-17	60	12.4	CALL	410	11498	37.81	TRUE	-1	-0.07
2025-01-17	62.5	11.95	CALL	0	5876	37.7	TRUE	0	0
2025-01-17	65	9.5	CALL	85	8671	37.26	TRUE	-1	-0.1
2025-01-17	67.5	8.46	CALL	63	2113	37.05	FALSE	-0.93	-0.1
2025-01-17	70	7.29	CALL	284	13251	36.82	FALSE	-0.86	-0.11
2025-01-17	72.5	6.25	CALL	52	4861	36.59	FALSE	-0.7	-0.1
2025-01-17	75	5.46	CALL	373	11211	36.48	FALSE	-0.69	-0.11
2025-01-17	77.5	4.66	CALL	223	3972	36.39	FALSE	-0.74	-0.14
2025-01-17	80	3.95	CALL	303	20240	36.24	FALSE	-0.7	-0.15
2025-01-17	82.5	3.51	CALL	436	7802	35.98	FALSE	-0.24	-0.06
2025-01-17	85	2.93	CALL	46	9958	36.15	FALSE	-0.57	-0.16
2025-01-17	87.5	2.63	CALL	4	7246	36.21	FALSE	-0.38	-0.13
2025-01-17	90	2.23	CALL	114	8800	36.05	FALSE	-0.37	-0.14
2025-01-17	92.5	1.83	CALL	4	4882	36.83	FALSE	1.83	0
2025-01-17	95	1.65	CALL	51	7072	36.18	FALSE	-0.3	-0.15
2025-01-17	97.5	1.35	CALL	110	3272	36.57	FALSE	-0.29	-0.18
2025-01-17	100	1.23	CALL	1317	47939	36.42	FALSE	-0.22	-0.15
2025-01-17	105	0.91	CALL	12	10968	37.05	FALSE	-0.21	-0.19
2025-01-17	110	0.68	CALL	27	12616	37.48	FALSE	-0.22	-0.24
2025-01-17	115	0.55	CALL	45	13650	37.58	FALSE	-0.12	-0.18
2025-01-17	120	0.45	CALL	1261	18916	38.34	FALSE	-0.08	-0.15
2025-01-17	125	0.37	CALL	363	6716	39.04	FALSE	-0.05	-0.12
2025-01-17	130	0.27	CALL	60	7322	38.89	FALSE	-0.09	-0.25
2025-01-17	135	0.24	CALL	42	11011	39.93	FALSE	-0.05	-0.17
2025-01-17	140	0.21	CALL	6050	175349	40.79	FALSE	-0.03	-0.13
2025-01-17	145	0.18	CALL	1779	98244	41.46	FALSE	-0.03	-0.14
2025-01-17	27.5	0.11	PUT	0	1495	49.21	FALSE	0	0
2025-01-17	30	0.15	PUT	2	5066	48.78	FALSE	-0.02	-0.12
2025-01-17	32.5	0.22	PUT	0	961	46.99	FALSE	0	0
2025-01-17	35	0.31	PUT	2	3374	45.92	FALSE	0.03	0.11
2025-01-17	37.5	0.41	PUT	0	5413	44.71	FALSE	0	0
2025-01-17	40	0.59	PUT	9	8099	43.44	FALSE	0.59	0
2025-01-17	42.5	0.79	PUT	0	4437	42.28	FALSE	0	0
2025-01-17	45	1.07	PUT	0	13506	41.28	FALSE	0	0
2025-01-17	47.5	1.37	PUT	2	4350	40.3	FALSE	0.07	0.05
2025-01-17	50	1.83	PUT	67	13640	39.68	FALSE	0.16	0.1
2025-01-17	52.5	2.38	PUT	1	3362	39	FALSE	2.38	0
2025-01-17	55	2.99	PUT	13	7445	38.28	FALSE	0.27	0.1
2025-01-17	57.5	3.65	PUT	21	3301	37.85	FALSE	0.27	0.08
2025-01-17	60	4.65	PUT	24	14150	36.97	FALSE	0.15	0.03
2025-01-17	62.5	5.56	PUT	23	3633	37.34	FALSE	0.11	0.02
2025-01-17	65	6.8	PUT	25	9858	36.13	FALSE	0.55	0.09
2025-01-17	67.5	8.05	PUT	7	2061	37.22	TRUE	0.7	0.1
2025-01-17	70	9.4	PUT	4	7288	36.21	TRUE	0.4	0.04
2025-01-17	72.5	10.48	PUT	0	821	36.38	TRUE	0	0
2025-01-17	75	12.9	PUT	15	8472	35.85	TRUE	1.24	0.11
2025-01-17	77.5	14.65	PUT	35	2136	35.02	TRUE	14.65	0
2025-01-17	80	16.5	PUT	4	4550	34.63	TRUE	16.5	0
2025-01-17	82.5	18.3	PUT	4	2257	36.81	TRUE	0.9	0.05
2025-01-17	85	20.7	PUT	21	1074	35	TRUE	20.7	0
2025-01-17	87.5	24.75	PUT	0	51	36.91	TRUE	0	0
2025-01-17	90	25	PUT	11	132	31.42	TRUE	25	0
2025-01-17	92.5	27.8	PUT	0	163	39.82	TRUE	0	0
2025-01-17	95	28.65	PUT	0	6	39.37	TRUE	0	0
2025-01-17	97.5	30.9	PUT	0	3	39.26	TRUE	0	0
2025-01-17	100	34.3	PUT	2	14	0	TRUE	1.25	0.04
2025-01-17	105	43.2	PUT	0	0	44.16	TRUE	0	0
2025-01-17	110	51.35	PUT	0	0	47.47	TRUE	0	0
2025-01-17	115	56.9	PUT	0	1	53.88	TRUE	0	0
2025-01-17	120	58.75	PUT	0	0	53.59	TRUE	0	0
2025-01-17	125	62.98	PUT	0	0	66.64	TRUE	0	0
2025-01-17	130	67.6	PUT	0	0	62.4	TRUE	0	0
2025-01-17	135	68.7	PUT	1	0	74.43	TRUE	0.05	0
2025-01-17	140	77	PUT	0	1	65.82	TRUE	0	0
2025-01-17	145	83.7	PUT	0	0	0	TRUE	0	0
2025-03-21	35	0	CALL	0	0	45.51	TRUE	0	0
2025-03-21	37.5	30	CALL	0	33	43.45	TRUE	0	0
2025-03-21	40	28.85	CALL	0	1	44.28	TRUE	0	0
2025-03-21	42.5	26.3	CALL	1	3	42.63	TRUE	26.3	0
2025-03-21	45	24.5	CALL	0	6	42.11	TRUE	0	0
2025-03-21	47.5	21.25	CALL	0	1	37.27	TRUE	0	0
2025-03-21	50	21.25	CALL	0	52	38.28	TRUE	0	0
2025-03-21	55	15.85	CALL	2	78	42.16	TRUE	-2.1	-0.12
2025-03-21	57.5	15.05	CALL	22	35	38.15	TRUE	15.05	0
2025-03-21	60	14.45	CALL	0	46	39.07	TRUE	0	0
2025-03-21	62.5	12.65	CALL	1	33	39.85	TRUE	0	0
2025-03-21	65	11.3	CALL	1	190	38.39	TRUE	-0.79	-0.07
2025-03-21	67.5	9.7	CALL	2	562	38.07	FALSE	-1.08	-0.1
2025-03-21	70	8.75	CALL	5	176	37.58	FALSE	-0.8	-0.08
2025-03-21	72.5	8.55	CALL	0	287	37.63	FALSE	0	0
2025-03-21	75	6.95	CALL	5	208	37.52	FALSE	6.95	0
2025-03-21	80	5.7	CALL	0	413	36.29	FALSE	0	0
2025-03-21	85	4.25	CALL	3	326	37.21	FALSE	-0.45	-0.1
2025-03-21	90	3.1	CALL	263	31	37	FALSE	-0.35	-0.1
2025-03-21	95	2.5	CALL	9	695	36.78	FALSE	-0.41	-0.14
2025-03-21	35	0.51	PUT	0	0	44.86	FALSE	0	0
2025-03-21	37.5	0.64	PUT	0	5	44.71	FALSE	0	0
2025-03-21	40	0.86	PUT	0	27	43.57	FALSE	0	0
2025-03-21	42.5	1.13	PUT	0	72	42.63	FALSE	0	0
2025-03-21	45	1.46	PUT	0	226	41.79	FALSE	0	0
2025-03-21	47.5	1.96	PUT	36	84	40.38	FALSE	1.96	0
2025-03-21	50	2.41	PUT	10	2078	40.54	FALSE	0.07	0.03
2025-03-21	55	3.65	PUT	7	10	39.22	FALSE	3.65	0
2025-03-21	57.5	4.25	PUT	0	33	38.8	FALSE	0	0
2025-03-21	60	5.5	PUT	7	10	38.59	FALSE	0.45	0.09
2025-03-21	62.5	6.5	PUT	11	310	38.57	FALSE	0.2	0.03
2025-03-21	65	7.65	PUT	14	195	38.28	FALSE	7.65	0
2025-03-21	67.5	8.89	PUT	41	257	37.92	TRUE	0.19	0.02
2025-03-21	70	10.3	PUT	29	56	37.81	TRUE	0.66	0.07
2025-03-21	72.5	11.7	PUT	0	18	37.34	TRUE	0	0
2025-03-21	75	13.3	PUT	0	30	36.5	TRUE	0	0
2025-03-21	80	20.1	PUT	0	3	39.79	TRUE	0	0
2025-03-21	85	22.95	PUT	0	49	36.34	TRUE	0	0
2025-03-21	90	25.25	PUT	9	28	38.4	TRUE	0.6	0.02
2025-03-21	95	29.05	PUT	0	4	36.37	TRUE	0	0
2025-06-20	27.5	40.95	CALL	0	17	52.48	TRUE	0	0
2025-06-20	30	41.59	CALL	0	73	50.79	TRUE	0	0
2025-06-20	32.5	37.3	CALL	0	33	47.11	TRUE	0	0
2025-06-20	35	33.5	CALL	0	63	50.1	TRUE	0	0
2025-06-20	37.5	34.05	CALL	0	238	43.04	TRUE	0	0
2025-06-20	40	30.55	CALL	0	119	41.35	TRUE	0	0
2025-06-20	42.5	27.2	CALL	0	130	43.45	TRUE	0	0
2025-06-20	45	26.3	CALL	0	56	38.66	TRUE	0	0
2025-06-20	47.5	24.45	CALL	0	217	42	TRUE	0	0
2025-06-20	50	21.2	CALL	2	542	38.59	TRUE	-1.25	-0.06
2025-06-20	52.5	23.2	CALL	0	291	40.4	TRUE	0	0
2025-06-20	55	18.1	CALL	33	510	39.25	TRUE	-0.7	-0.04
2025-06-20	57.5	17	CALL	1	444	40.19	TRUE	0	0
2025-06-20	60	14.9	CALL	7	1683	37.67	TRUE	-1.59	-0.1
2025-06-20	62.5	13.88	CALL	1	788	38.76	TRUE	13.88	0
2025-06-20	65	12.31	CALL	11	1495	39.18	TRUE	-1.53	-0.11
2025-06-20	67.5	11.75	CALL	5	457	38.88	FALSE	11.75	0
2025-06-20	70	10.43	CALL	22	1082	38.23	FALSE	-1.05	-0.09
2025-06-20	72.5	9.18	CALL	10	922	38.53	FALSE	-0.32	-0.03
2025-06-20	75	8.45	CALL	326	1382	38.21	FALSE	-0.9	-0.1
2025-06-20	80	6.95	CALL	21	2202	38.17	FALSE	-0.75	-0.1
2025-06-20	85	5.75	CALL	1	848	37.84	FALSE	-0.2	-0.03
2025-06-20	90	4.57	CALL	18	2002	40.64	FALSE	-0.65	-0.12
2025-06-20	95	3.74	CALL	32	3548	37.64	FALSE	-0.54	-0.13
2025-06-20	100	3	CALL	674	996	37.2	FALSE	-0.4	-0.12
2025-06-20	27.5	0.35	PUT	12	304	49.89	FALSE	0.35	0
2025-06-20	30	0.44	PUT	1	332	47.73	FALSE	0.44	0
2025-06-20	32.5	0.54	PUT	0	204	46.83	FALSE	0	0
2025-06-20	35	0.78	PUT	1	244	45.39	FALSE	0.78	0
2025-06-20	37.5	0.98	PUT	0	3466	39.84	FALSE	0	0
2025-06-20	40	1.19	PUT	0	1105	39.97	FALSE	0	0
2025-06-20	42.5	1.54	PUT	0	1457	41.39	FALSE	0	0
2025-06-20	45	2.05	PUT	5	987	41.81	FALSE	0.07	0.04
2025-06-20	47.5	2.45	PUT	0	4672	41.01	FALSE	0	0
2025-06-20	50	3.15	PUT	11	3103	40.8	FALSE	0.2	0.07
2025-06-20	52.5	3.65	PUT	214	2261	39.95	FALSE	-0.04	-0.01
2025-06-20	55	4.7	PUT	9	4104	39.35	FALSE	0.31	0.07
2025-06-20	57.5	5.45	PUT	165	807	39.49	FALSE	5.45	0
2025-06-20	60	6	PUT	1	1741	38.88	FALSE	6	0
2025-06-20	62.5	7.47	PUT	3	3339	38.8	FALSE	7.47	0
2025-06-20	65	8.2	PUT	0	1308	38.29	FALSE	0	0
2025-06-20	67.5	9.6	PUT	0	288	38.06	TRUE	0	0
2025-06-20	70	11	PUT	0	492	37.95	TRUE	0	0
2025-06-20	72.5	13.45	PUT	0	460	37.69	TRUE	0	0
2025-06-20	75	15.6	PUT	0	164	41.45	TRUE	0	0
2025-06-20	80	17.75	PUT	0	346	37.24	TRUE	0	0
2025-06-20	85	22.36	PUT	0	14	38.89	TRUE	0	0
2025-06-20	90	32.96	PUT	0	126	36.31	TRUE	0	0
2025-06-20	95	29.4	PUT	0	67	41.87	TRUE	0	0
2025-06-20	100	33.84	PUT	0	34	39.89	TRUE	0	0
2025-12-19	27.5	42.95	CALL	0	18	46.09	TRUE	0	0
2025-12-19	30	38	CALL	0	188	45.84	TRUE	0	0
2025-12-19	32.5	35.15	CALL	0	122	44.63	TRUE	0	0
2025-12-19	35	35	CALL	2	234	46.54	TRUE	35	0
2025-12-19	37.5	33.4	CALL	0	10	45.09	TRUE	0	0
2025-12-19	40	30.05	CALL	1	160	42.93	TRUE	30.05	0
2025-12-19	42.5	30.89	CALL	0	66	42.06	TRUE	0	0
2025-12-19	45	26.6	CALL	2	89	38.12	TRUE	26.6	0
2025-12-19	47.5	26.15	CALL	0	66	40.4	TRUE	0	0
2025-12-19	50	24	CALL	4	717	41.58	TRUE	24	0
2025-12-19	52.5	23.68	CALL	0	59	41.36	TRUE	0	0
2025-12-19	55	21.5	CALL	1	460	36.61	TRUE	-0.43	-0.02
2025-12-19	57.5	21.85	CALL	0	330	41.16	TRUE	0	0
2025-12-19	60	17.94	CALL	2	1593	39.34	TRUE	-1.46	-0.08
2025-12-19	62.5	18.35	CALL	1	559	41.25	TRUE	0.3	0.02
2025-12-19	65	15.56	CALL	15	1818	39.17	TRUE	-1.04	-0.06
2025-12-19	67.5	14.4	CALL	2	1630	38.85	FALSE	-1.2	-0.08
2025-12-19	70	13.12	CALL	2	3081	37.96	FALSE	-0.63	-0.05
2025-12-19	72.5	12.3	CALL	134	3194	38.31	FALSE	12.3	0
2025-12-19	75	12.3	CALL	1	1990	38.9	FALSE	0.15	0.01
2025-12-19	77.5	10.9	CALL	0	191	38.63	FALSE	0	0
2025-12-19	80	9.95	CALL	1	1894	38.57	FALSE	-0.82	-0.08
2025-12-19	82.5	10.83	CALL	0	632	37.01	FALSE	0	0
2025-12-19	85	9.24	CALL	0	3869	38.45	FALSE	0	0
2025-12-19	90	7.31	CALL	5	971	38.24	FALSE	-0.34	-0.04
2025-12-19	95	6.4	CALL	1	848	38.56	FALSE	-0.4	-0.06
2025-12-19	100	5.3	CALL	24	9227	37.82	FALSE	-0.6	-0.1
2025-12-19	105	4.5	CALL	2	469	37.62	FALSE	-0.69	-0.13
2025-12-19	110	3.9	CALL	266	7139	37.74	FALSE	-0.62	-0.14
2025-12-19	27.5	0.83	PUT	0	258	0	FALSE	0	0
2025-12-19	30	0.97	PUT	0	651	48.08	FALSE	0	0
2025-12-19	32.5	1.07	PUT	0	329	45.9	FALSE	0	0
2025-12-19	35	1.57	PUT	0	1173	47.41	FALSE	0	0
2025-12-19	37.5	2.26	PUT	0	208	43.5	FALSE	0	0
2025-12-19	40	2.1	PUT	19	751	43.43	FALSE	2.1	0
2025-12-19	42.5	2.48	PUT	0	465	42.57	FALSE	0	0
2025-12-19	45	2.87	PUT	0	445	41.91	FALSE	0	0
2025-12-19	47.5	3.45	PUT	0	452	39.31	FALSE	0	0
2025-12-19	50	4.45	PUT	6	1011	40.91	FALSE	0.25	0.06
2025-12-19	52.5	4.94	PUT	0	747	40.55	FALSE	0	0
2025-12-19	55	6	PUT	1	1141	40.39	FALSE	6	0
2025-12-19	57.5	6.55	PUT	0	1010	40.02	FALSE	0	0
2025-12-19	60	8.05	PUT	200	3600	40.1	FALSE	8.05	0
2025-12-19	62.5	8	PUT	0	1251	39.46	FALSE	0	0
2025-12-19	65	10.45	PUT	132	1565	39.16	FALSE	10.45	0
2025-12-19	67.5	10.65	PUT	0	125	38.94	TRUE	0	0
2025-12-19	70	13.21	PUT	1	968	39.85	TRUE	13.21	0
2025-12-19	72.5	14.95	PUT	0	76	39.57	TRUE	0	0
2025-12-19	75	14.2	PUT	0	217	39.02	TRUE	0	0
2025-12-19	77.5	17.25	PUT	0	42	38.27	TRUE	0	0
2025-12-19	80	18.72	PUT	0	114	38.37	TRUE	0	0
2025-12-19	82.5	23.9	PUT	0	11	36.31	TRUE	0	0
2025-12-19	85	25.55	PUT	0	115	39.81	TRUE	0	0
2025-12-19	90	29.49	PUT	0	77	37.05	TRUE	0	0
2025-12-19	95	37.2	PUT	0	11	36.74	TRUE	0	0
2025-12-19	100	42.34	PUT	0	25	39.63	TRUE	0	0
2025-12-19	105	42.85	PUT	0	0	35.62	TRUE	0	0
2025-12-19	110	46.46	PUT	0	62	39.45	TRUE	0	0
2026-01-16	27.5	42	CALL	0	85	48.97	TRUE	0	0
2026-01-16	30	36.09	CALL	0	120	45.55	TRUE	0	0
2026-01-16	32.5	37.55	CALL	0	26	46.14	TRUE	0	0
2026-01-16	35	36.15	CALL	0	115	44.05	TRUE	0	0
2026-01-16	37.5	34.85	CALL	0	44	50.11	TRUE	0	0
2026-01-16	40	30.91	CALL	2	206	41.38	TRUE	-1.47	-0.05
2026-01-16	42.5	30.7	CALL	0	43	43.62	TRUE	0	0
2026-01-16	45	27.05	CALL	4	157	39.17	TRUE	27.05	0
2026-01-16	47.5	27.3	CALL	0	94	45.77	TRUE	0	0
2026-01-16	50	24.85	CALL	1	981	43.92	TRUE	-0.05	-0
2026-01-16	52.5	26.13	CALL	0	725	42.53	TRUE	0	0
2026-01-16	55	21.6	CALL	0	1042	41.42	TRUE	0	0
2026-01-16	57.5	19.8	CALL	1	3145	40.16	TRUE	19.8	0
2026-01-16	60	18.32	CALL	13	9241	39.36	TRUE	-1.25	-0.06
2026-01-16	62.5	17	CALL	1	3011	41.45	TRUE	-1.25	-0.07
2026-01-16	65	16.04	CALL	209	9811	39.46	TRUE	-1.06	-0.06
2026-01-16	67.5	15.81	CALL	20	4113	42.04	FALSE	0.59	0.04
2026-01-16	70	13.75	CALL	22	4146	39.61	FALSE	-0.45	-0.03
2026-01-16	72.5	12.8	CALL	1	181	38.62	FALSE	-1	-0.07
2026-01-16	75	11.78	CALL	10	960	38.18	FALSE	-0.91	-0.07
2026-01-16	80	10.15	CALL	26	4662	38.52	FALSE	10.15	0
2026-01-16	85	8.85	CALL	6	3495	38.2	FALSE	8.85	0
2026-01-16	90	7.5	CALL	130	2523	38.23	FALSE	-0.7	-0.09
2026-01-16	95	6.5	CALL	478	13862	37.77	FALSE	-0.7	-0.1
2026-01-16	100	5.5	CALL	60	928	38.2	FALSE	-0.71	-0.11
2026-01-16	27.5	0.92	PUT	0	187	49.22	FALSE	0	0
2026-01-16	30	0.9	PUT	0	615	46.46	FALSE	0	0
2026-01-16	32.5	1.18	PUT	50	81	46.15	FALSE	0.04	0.04
2026-01-16	35	1.44	PUT	0	1734	44.89	FALSE	0	0
2026-01-16	37.5	1.74	PUT	0	351	43.64	FALSE	0	0
2026-01-16	40	2.14	PUT	0	1733	43.21	FALSE	0	0
2026-01-16	42.5	2.62	PUT	0	1618	42.55	FALSE	0	0
2026-01-16	45	3.15	PUT	0	1425	40.29	FALSE	0	0
2026-01-16	47.5	4.45	PUT	0	144	41.4	FALSE	0	0
2026-01-16	50	4.6	PUT	10	769	40.98	FALSE	0.28	0.06
2026-01-16	52.5	5.3	PUT	3	855	40.69	FALSE	0.2	0.04
2026-01-16	55	6.2	PUT	0	1197	40.2	FALSE	0	0
2026-01-16	57.5	6.9	PUT	0	323	39.73	FALSE	0	0
2026-01-16	60	8.15	PUT	10	2126	39.8	FALSE	0.12	0.01
2026-01-16	62.5	9.5	PUT	1	1185	39.17	FALSE	9.5	0
2026-01-16	65	10.53	PUT	3	2059	39.54	FALSE	0.56	0.06
2026-01-16	67.5	10.9	PUT	0	557	39.14	TRUE	0	0
2026-01-16	70	13.3	PUT	2	133	39.54	TRUE	13.3	0
2026-01-16	72.5	15.01	PUT	0	74	38.23	TRUE	0	0
2026-01-16	75	16.45	PUT	0	95	36.88	TRUE	0	0
2026-01-16	80	19.43	PUT	0	41	38.01	TRUE	0	0
2026-01-16	85	23.32	PUT	5	136	36.44	TRUE	23.32	0
2026-01-16	90	26.5	PUT	2	60	37.18	TRUE	26.5	0
2026-01-16	95	33.15	PUT	0	99	40.66	TRUE	0	0
2026-01-16	100	0	PUT	0	0	40.6	TRUE	0	0
2026-06-18	30	41.4	CALL	0	11	47.77	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	51.07	TRUE	0	0
2026-06-18	35	37.1	CALL	30	55	52.25	TRUE	37.1	0
2026-06-18	37.5	36.31	CALL	0	0	50.59	TRUE	0	0
2026-06-18	40	27.75	CALL	0	19	47.37	TRUE	0	0
2026-06-18	42.5	29.34	CALL	0	4	43.15	TRUE	0	0
2026-06-18	45	23.26	CALL	0	2	45.62	TRUE	0	0
2026-06-18	47.5	27.55	CALL	0	11	42.58	TRUE	0	0
2026-06-18	50	24.63	CALL	0	12	41.78	TRUE	0	0
2026-06-18	52.5	23	CALL	0	4	39.03	TRUE	0	0
2026-06-18	55	27.47	CALL	0	19	42.56	TRUE	0	0
2026-06-18	57.5	24.39	CALL	0	12	41.47	TRUE	0	0
2026-06-18	60	22.4	CALL	1	50	41.39	TRUE	22.4	0
2026-06-18	62.5	19.11	CALL	2	61	41.06	TRUE	19.11	0
2026-06-18	65	18.19	CALL	2	51	40.39	TRUE	18.19	0
2026-06-18	67.5	16.8	CALL	4	2615	39.3	FALSE	-0.7	-0.04
2026-06-18	70	18.39	CALL	0	191	40.52	FALSE	0	0
2026-06-18	72.5	15.18	CALL	20	188	39.98	FALSE	15.18	0
2026-06-18	75	14.2	CALL	5	93	39.63	FALSE	14.2	0
2026-06-18	80	12.5	CALL	17	175	39.27	FALSE	-0.95	-0.07
2026-06-18	85	10.9	CALL	0	88	39.62	FALSE	0	0
2026-06-18	90	9.65	CALL	6	106	38.65	FALSE	0.15	0.02
2026-06-18	95	8.9	CALL	141	405	39.54	FALSE	-0.3	-0.03
2026-06-18	100	7.58	CALL	17	71	38.57	FALSE	-0.92	-0.11
2026-06-18	30	0.95	PUT	0	24	47.06	FALSE	0	0
2026-06-18	32.5	1.61	PUT	0	20	45.26	FALSE	0	0
2026-06-18	35	2.36	PUT	0	16	42.13	FALSE	0	0
2026-06-18	37.5	2.9	PUT	0	1	42.42	FALSE	0	0
2026-06-18	40	3.25	PUT	0	19	43.35	FALSE	0	0
2026-06-18	42.5	4.86	PUT	0	1	40.87	FALSE	0	0
2026-06-18	45	5.1	PUT	0	44	42.58	FALSE	0	0
2026-06-18	47.5	6.85	PUT	0	31	38.34	FALSE	0	0
2026-06-18	50	5.6	PUT	60	305	41.85	FALSE	5.6	0
2026-06-18	52.5	6.07	PUT	0	6	41.22	FALSE	0	0
2026-06-18	55	7.35	PUT	60	7	41.1	FALSE	7.35	0
2026-06-18	57.5	9.35	PUT	0	35	40.57	FALSE	0	0
2026-06-18	60	9.32	PUT	76	147	40.23	FALSE	0.13	0.01
2026-06-18	62.5	10.01	PUT	0	10	41.45	FALSE	0	0
2026-06-18	65	11.71	PUT	10	18	39.86	FALSE	11.71	0
2026-06-18	67.5	13.67	PUT	0	1	39.59	TRUE	0	0
2026-06-18	70	14.57	PUT	0	403	40.42	TRUE	0	0
2026-06-18	72.5	15.79	PUT	20	53	39.28	TRUE	15.79	0
2026-06-18	75	18.55	PUT	0	12	38.8	TRUE	0	0
2026-06-18	80	19.95	PUT	0	0	38.59	TRUE	0	0
2026-06-18	85	28.15	PUT	0	219	38.35	TRUE	0	0
2026-06-18	90	26.45	PUT	0	10	40.3	TRUE	0	0
2026-06-18	95	32.65	PUT	0	1	37.99	TRUE	0	0
2026-06-18	100	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	30	41	CALL	3	50	46.97	TRUE	41	0
2026-12-18	32.5	40.81	CALL	1	42	56.69	TRUE	40.81	0
2026-12-18	35	37.8	CALL	0	101	45.45	TRUE	0	0
2026-12-18	37.5	33.5	CALL	0	61	46.98	TRUE	0	0
2026-12-18	40	37	CALL	0	43	45.18	TRUE	0	0
2026-12-18	42.5	35.85	CALL	0	15	43.95	TRUE	0	0
2026-12-18	45	29.3	CALL	0	24	46.37	TRUE	0	0
2026-12-18	47.5	32.67	CALL	0	11	41.96	TRUE	0	0
2026-12-18	50	28.3	CALL	4	159	43.85	TRUE	28.3	0
2026-12-18	52.5	26.72	CALL	18	13	42.74	TRUE	26.72	0
2026-12-18	55	25.1	CALL	16	144	41.43	TRUE	-0.63	-0.02
2026-12-18	57.5	24.3	CALL	0	68	41.35	TRUE	0	0
2026-12-18	60	22.7	CALL	7	724	41.12	TRUE	22.7	0
2026-12-18	62.5	21.47	CALL	1	97	40.66	TRUE	-0.33	-0.02
2026-12-18	65	20.5	CALL	26	398	40.81	TRUE	-1.1	-0.05
2026-12-18	67.5	20.65	CALL	1	74	40.92	FALSE	0.25	0.01
2026-12-18	70	18.4	CALL	7	214	40.26	FALSE	-0.95	-0.05
2026-12-18	72.5	17.9	CALL	0	330	40.59	FALSE	0	0
2026-12-18	75	17.13	CALL	1	468	41.36	FALSE	17.13	0
2026-12-18	80	15	CALL	52	558	39.92	FALSE	-0.24	-0.02
2026-12-18	85	14.16	CALL	0	173	39.84	FALSE	0	0
2026-12-18	90	12.3	CALL	81	3985	39.79	FALSE	-0.67	-0.05
2026-12-18	95	11	CALL	20	2733	39.39	FALSE	11	0
2026-12-18	100	9.87	CALL	75	452	39.11	FALSE	-0.73	-0.07
2026-12-18	30	1.54	PUT	2	49	46.81	FALSE	1.54	0
2026-12-18	32.5	2.15	PUT	10	266	45.98	FALSE	2.15	0
2026-12-18	35	2.64	PUT	0	153	44.6	FALSE	0	0
2026-12-18	37.5	3.15	PUT	2	6	44.86	FALSE	3.15	0
2026-12-18	40	3.5	PUT	0	58	45.14	FALSE	0	0
2026-12-18	42.5	4.26	PUT	0	56	43.31	FALSE	0	0
2026-12-18	45	4.84	PUT	2	309	42.45	FALSE	4.84	0
2026-12-18	47.5	5.7	PUT	1	19	42.45	FALSE	5.7	0
2026-12-18	50	6.35	PUT	0	196	45.45	FALSE	0	0
2026-12-18	52.5	7.48	PUT	1	24	41.95	FALSE	7.48	0
2026-12-18	55	8.31	PUT	2	316	41.23	FALSE	0.31	0.04
2026-12-18	57.5	8.78	PUT	0	59	40.85	FALSE	0	0
2026-12-18	60	10.3	PUT	0	192	40.61	FALSE	0	0
2026-12-18	62.5	11.42	PUT	0	288	40.42	FALSE	0	0
2026-12-18	65	12.87	PUT	15	588	40.39	FALSE	0.12	0.01
2026-12-18	67.5	13.75	PUT	0	105	38.46	TRUE	0	0
2026-12-18	70	15.34	PUT	1	43	39.53	TRUE	15.34	0
2026-12-18	72.5	17.48	PUT	0	9	39.4	TRUE	0	0
2026-12-18	75	18.5	PUT	70	84	39.86	TRUE	18.5	0
2026-12-18	80	21.5	PUT	30	54	39.19	TRUE	21.5	0
2026-12-18	85	23	PUT	0	78	39.86	TRUE	0	0
2026-12-18	90	30.79	PUT	0	40	37.9	TRUE	0	0
2026-12-18	95	35.35	PUT	0	33	37.23	TRUE	0	0
2026-12-18	100	35.8	PUT	0	14	38.16	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)