MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	40	35.19	CALL	0	3	368.28	TRUE	0	0
2025-08-01	45	30.95	CALL	0	8	310.72	TRUE	0	0
2025-08-01	50	27.5	CALL	0	20	251.16	TRUE	0	0
2025-08-01	55	20.4	CALL	0	6	212.22	TRUE	0	0
2025-08-01	56	19.3	CALL	0	12	194.95	TRUE	0	0
2025-08-01	57	18.41	CALL	0	1	201.47	TRUE	0	0
2025-08-01	58	0	CALL	0	0	197.34	TRUE	0	0
2025-08-01	59	19.05	CALL	1	0	93.87	TRUE	19.05	0
2025-08-01	60	18.97	CALL	1	32	177.18	TRUE	18.97	0
2025-08-01	61	0	CALL	0	0	141.47	TRUE	0	0
2025-08-01	62	12.25	CALL	0	21	154.09	TRUE	0	0
2025-08-01	63	10.5	CALL	0	5	158.88	TRUE	0	0
2025-08-01	64	13.36	CALL	0	7	151.7	TRUE	0	0
2025-08-01	65	13.89	CALL	1	20	132.29	TRUE	13.89	0
2025-08-01	66	12.64	CALL	1	23	109.55	TRUE	-0.02	-0
2025-08-01	67	11.5	CALL	0	38	108.66	TRUE	0	0
2025-08-01	68	10.9	CALL	6	33	79.07	TRUE	0.44	0.04
2025-08-01	69	9.92	CALL	18	57	77.13	TRUE	-0.32	-0.03
2025-08-01	70	8.87	CALL	61	15066	75.57	TRUE	0.27	0.03
2025-08-01	71	8.2	CALL	3	223	78.3	TRUE	0.45	0.06
2025-08-01	72	7.18	CALL	16	421	75.32	TRUE	0.18	0.03
2025-08-01	73	6.27	CALL	19	238	74.05	TRUE	0	0
2025-08-01	74	5.55	CALL	107	736	75.39	TRUE	0.07	0.01
2025-08-01	75	4.75	CALL	205	2059	73.05	TRUE	0.06	0.01
2025-08-01	76	4.15	CALL	213	1246	72.25	TRUE	-0.02	-0
2025-08-01	77	3.55	CALL	271	2310	72.03	TRUE	0.05	0.01
2025-08-01	78	2.86	CALL	610	1332	71.3	FALSE	-0.13	-0.04
2025-08-01	79	2.48	CALL	1049	1727	70.94	FALSE	-0.12	-0.05
2025-08-01	80	1.98	CALL	1395	8207	70.71	FALSE	-0.08	-0.04
2025-08-01	81	1.62	CALL	2299	847	70.01	FALSE	-0.14	-0.08
2025-08-01	82	1.29	CALL	347	1008	69.54	FALSE	-0.17	-0.12
2025-08-01	83	1.03	CALL	1770	2458	69.28	FALSE	-0.14	-0.12
2025-08-01	84	0.85	CALL	452	4687	70.3	FALSE	-0.14	-0.14
2025-08-01	85	0.67	CALL	3076	937	70.18	FALSE	-0.1	-0.13
2025-08-01	86	0.51	CALL	164	261	69.52	FALSE	-0.12	-0.19
2025-08-01	87	0.4	CALL	116	695	69.77	FALSE	-0.1	-0.2
2025-08-01	88	0.32	CALL	307	288	70.51	FALSE	-0.07	-0.18
2025-08-01	89	0.25	CALL	53	67	70.87	FALSE	-0.05	-0.17
2025-08-01	90	0.18	CALL	212	421	70.08	FALSE	-0.06	-0.25
2025-08-01	91	0.15	CALL	72	165	71.56	FALSE	-0.07	-0.32
2025-08-01	92	0.13	CALL	32	47	71.27	FALSE	-0.04	-0.24
2025-08-01	93	0.08	CALL	4	64	71.03	FALSE	-0.04	-0.33
2025-08-01	94	0.08	CALL	8	16	71.24	FALSE	-0.03	-0.27
2025-08-01	95	0.04	CALL	72	2217	70.33	FALSE	-0.04	-0.5
2025-08-01	100	0.02	CALL	185	75	78.53	FALSE	0	0
2025-08-01	40	0.01	PUT	650	15	185.92	FALSE	0.01	0
2025-08-01	45	0	PUT	0	0	205.97	FALSE	0	0
2025-08-01	50	0.02	PUT	0	23	127.44	FALSE	0	0
2025-08-01	55	0.01	PUT	10	413	102.13	FALSE	-0.01	-0.5
2025-08-01	56	0.01	PUT	0	3	97.31	FALSE	0	0
2025-08-01	57	0.07	PUT	0	3	92.56	FALSE	0	0
2025-08-01	58	0.01	PUT	2	96	87.88	FALSE	-0.02	-0.67
2025-08-01	59	0.02	PUT	0	39	83.27	FALSE	0	0
2025-08-01	60	0.02	PUT	543	645	85.2	FALSE	-0.02	-0.5
2025-08-01	61	0.04	PUT	853	227	88.01	FALSE	-0.01	-0.2
2025-08-01	62	0.05	PUT	64	542	85.61	FALSE	-0.02	-0.29
2025-08-01	63	0.05	PUT	138	153	80.41	FALSE	-0.04	-0.44
2025-08-01	64	0.09	PUT	41	296	80.26	FALSE	-0.03	-0.25
2025-08-01	65	0.12	PUT	90	834	81.42	FALSE	-0.03	-0.2
2025-08-01	66	0.14	PUT	89	1192	78.06	FALSE	-0.07	-0.33
2025-08-01	67	0.18	PUT	134	1371	76.2	FALSE	-0.08	-0.31
2025-08-01	68	0.23	PUT	221	1350	75.41	FALSE	-0.1	-0.3
2025-08-01	69	0.32	PUT	323	953	74.07	FALSE	-0.1	-0.24
2025-08-01	70	0.43	PUT	978	14827	73.51	FALSE	-0.13	-0.23
2025-08-01	71	0.57	PUT	1197	424	73	FALSE	-0.14	-0.2
2025-08-01	72	0.74	PUT	507	1670	72.34	FALSE	-0.16	-0.18
2025-08-01	73	0.94	PUT	318	342	72.41	FALSE	-0.18	-0.16
2025-08-01	74	1.24	PUT	132	1184	72.26	FALSE	-0.18	-0.13
2025-08-01	75	1.53	PUT	461	1640	71.27	FALSE	-0.19	-0.11
2025-08-01	76	1.9	PUT	1337	320	71.11	FALSE	-0.16	-0.08
2025-08-01	77	2.28	PUT	1137	329	71.32	FALSE	-0.18	-0.07
2025-08-01	78	2.7	PUT	589	366	70.85	TRUE	-0.3	-0.1
2025-08-01	79	3.25	PUT	728	85	70.74	TRUE	-0.25	-0.07
2025-08-01	80	3.67	PUT	17	88	70.12	TRUE	-0.48	-0.12
2025-08-01	81	4.2	PUT	22	4	70.06	TRUE	-0.45	-0.1
2025-08-01	82	5.07	PUT	641	72	69.29	TRUE	-0.08	-0.02
2025-08-01	83	6.06	PUT	0	34	69.31	TRUE	0	0
2025-08-01	84	6.65	PUT	40	55	68.77	TRUE	-0.4	-0.06
2025-08-01	85	7.05	PUT	62	91	71.48	TRUE	-0.5	-0.07
2025-08-01	86	7.95	PUT	8	6	70.3	TRUE	-0.23	-0.03
2025-08-01	87	0	PUT	0	0	73.51	TRUE	0	0
2025-08-01	88	0	PUT	0	0	83.4	TRUE	0	0
2025-08-01	89	14	PUT	0	1	90.92	TRUE	0	0
2025-08-01	90	13.9	PUT	0	4	84.73	TRUE	0	0
2025-08-01	91	0	PUT	0	0	97.47	TRUE	0	0
2025-08-01	92	0	PUT	0	0	107.23	TRUE	0	0
2025-08-01	93	17.9	PUT	0	1	123.45	TRUE	0	0
2025-08-01	94	0	PUT	0	0	128.41	TRUE	0	0
2025-08-01	95	0	PUT	0	0	132.13	TRUE	0	0
2025-08-01	100	23.1	PUT	0	2	153.59	TRUE	0	0
2025-08-08	40	0	CALL	0	0	201.76	TRUE	0	0
2025-08-08	45	0	CALL	0	0	172.1	TRUE	0	0
2025-08-08	50	28	CALL	0	1	125.22	TRUE	0	0
2025-08-08	55	0	CALL	0	0	80.36	TRUE	0	0
2025-08-08	60	15.9	CALL	0	13	80.8	TRUE	0	0
2025-08-08	61	0	CALL	0	0	71.84	TRUE	0	0
2025-08-08	62	13.71	CALL	0	1	75.87	TRUE	0	0
2025-08-08	63	12.34	CALL	0	1	58.11	TRUE	0	0
2025-08-08	64	14.25	CALL	0	2	63.61	TRUE	0	0
2025-08-08	65	13.34	CALL	1	6	65.13	TRUE	13.34	0
2025-08-08	66	8.9	CALL	0	18	43.41	TRUE	0	0
2025-08-08	67	12.19	CALL	2	13	49.45	TRUE	12.19	0
2025-08-08	68	11.1	CALL	30	20	59.98	TRUE	11.1	0
2025-08-08	69	9.98	CALL	14	23	57.03	TRUE	9.98	0
2025-08-08	70	8.82	CALL	6	89	55.41	TRUE	-0.58	-0.06
2025-08-08	71	7.22	CALL	0	18	54.63	TRUE	0	0
2025-08-08	72	7.55	CALL	2	66	54.35	TRUE	0.1	0.01
2025-08-08	73	6.35	CALL	26	47	55.95	TRUE	-0.21	-0.03
2025-08-08	74	5.8	CALL	28	145	53.4	TRUE	-0.05	-0.01
2025-08-08	75	4.95	CALL	31	216	52.66	TRUE	-0.12	-0.02
2025-08-08	76	4.6	CALL	18	227	52.46	TRUE	0.05	0.01
2025-08-08	77	3.7	CALL	31	358	53.54	TRUE	-0.1	-0.03
2025-08-08	78	3.13	CALL	101	339	52.51	FALSE	-0.12	-0.04
2025-08-08	79	2.75	CALL	256	175	51.73	FALSE	-0.07	-0.02
2025-08-08	80	2.32	CALL	201	404	51.61	FALSE	-0.04	-0.02
2025-08-08	81	2.02	CALL	25	134	51.41	FALSE	0.04	0.02
2025-08-08	82	1.6	CALL	86	334	51.27	FALSE	-0.06	-0.04
2025-08-08	83	1.38	CALL	8	97	51.26	FALSE	0	0
2025-08-08	84	1.04	CALL	104	85	51.68	FALSE	-0.12	-0.1
2025-08-08	85	0.91	CALL	137	349	51.46	FALSE	-0.04	-0.04
2025-08-08	86	0.75	CALL	27	46	51.55	FALSE	-0.04	-0.05
2025-08-08	87	0.55	CALL	17	18	51.87	FALSE	-0.09	-0.14
2025-08-08	88	0.51	CALL	66	106	52.15	FALSE	-0.07	-0.12
2025-08-08	89	0.51	CALL	0	1	52.09	FALSE	0	0
2025-08-08	90	0.3	CALL	187	325	53.22	FALSE	-0.06	-0.17
2025-08-08	95	0.12	CALL	23	5	56.57	FALSE	-0.01	-0.08
2025-08-08	100	0.05	CALL	20	69	59.79	FALSE	-0.03	-0.38
2025-08-08	40	0.03	PUT	0	0	148.92	FALSE	0	0
2025-08-08	45	0	PUT	0	0	105.54	FALSE	0	0
2025-08-08	50	0	PUT	0	0	86.72	FALSE	0	0
2025-08-08	55	0.05	PUT	0	11	94.73	FALSE	0	0
2025-08-08	60	0.05	PUT	3	131	65.5	FALSE	-0.04	-0.44
2025-08-08	61	0.08	PUT	0	322	64.38	FALSE	0	0
2025-08-08	62	0.1	PUT	0	139	62.74	FALSE	0	0
2025-08-08	63	0.31	PUT	0	140	61.28	FALSE	0	0
2025-08-08	64	0.38	PUT	0	80	59.84	FALSE	0	0
2025-08-08	65	0.14	PUT	12	76	57.17	FALSE	-0.09	-0.39
2025-08-08	66	0.19	PUT	8	177	56.69	FALSE	-0.07	-0.27
2025-08-08	67	0.29	PUT	2	234	56.75	FALSE	-0.04	-0.12
2025-08-08	68	0.34	PUT	9	628	55.87	FALSE	-0.06	-0.15
2025-08-08	69	0.39	PUT	2	99	55.07	FALSE	-0.16	-0.29
2025-08-08	70	0.56	PUT	41	92	54.52	FALSE	-0.1	-0.15
2025-08-08	71	0.71	PUT	122	94	53.89	FALSE	-0.12	-0.14
2025-08-08	72	0.8	PUT	39	144	53.47	FALSE	-0.22	-0.22
2025-08-08	73	1.05	PUT	95	151	52.99	FALSE	-0.24	-0.19
2025-08-08	74	1.22	PUT	28	112	52.81	FALSE	-0.34	-0.22
2025-08-08	75	1.57	PUT	23	264	52.5	FALSE	-0.25	-0.14
2025-08-08	76	1.91	PUT	171	109	52.22	FALSE	-0.37	-0.16
2025-08-08	77	2.5	PUT	54	131	51.67	FALSE	-0.28	-0.1
2025-08-08	78	2.88	PUT	97	24	51.96	TRUE	-0.23	-0.07
2025-08-08	79	3.35	PUT	81	28	51.17	TRUE	-0.32	-0.09
2025-08-08	80	3.75	PUT	3	31	50.86	TRUE	-0.6	-0.14
2025-08-08	81	4.47	PUT	2	55	50.99	TRUE	-0.28	-0.06
2025-08-08	82	11	PUT	0	1	51.19	TRUE	0	0
2025-08-08	83	0	PUT	0	0	51.04	TRUE	0	0
2025-08-08	84	8.15	PUT	0	1	50.53	TRUE	0	0
2025-08-08	85	9.65	PUT	0	2	51.48	TRUE	0	0
2025-08-08	86	0	PUT	0	0	51.78	TRUE	0	0
2025-08-08	87	0	PUT	0	0	57.06	TRUE	0	0
2025-08-08	88	0	PUT	0	0	52.42	TRUE	0	0
2025-08-08	89	0	PUT	0	0	58.43	TRUE	0	0
2025-08-08	90	13.6	PUT	0	2	56.29	TRUE	0	0
2025-08-08	95	0	PUT	0	0	57.29	TRUE	0	0
2025-08-08	100	21.67	PUT	0	0	113.13	TRUE	0	0
2025-08-15	30	44.75	CALL	0	2	242.13	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	211.04	TRUE	0	0
2025-08-15	35	36.25	CALL	0	3	189.11	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	191.62	TRUE	0	0
2025-08-15	40	34	CALL	0	7	166.54	TRUE	0	0
2025-08-15	42.5	32.07	CALL	0	12	136.08	TRUE	0	0
2025-08-15	45	29.49	CALL	0	41	143.57	TRUE	0	0
2025-08-15	47.5	25.73	CALL	0	13	106.95	TRUE	0	0
2025-08-15	50	26.4	CALL	0	51	84.59	TRUE	0	0
2025-08-15	52.5	23.39	CALL	0	274	101.62	TRUE	0	0
2025-08-15	55	23.8	CALL	0	219	74.07	TRUE	0	0
2025-08-15	57.5	21.1	CALL	0	108	65.14	TRUE	0	0
2025-08-15	60	18.75	CALL	6	491	37.9	TRUE	0.38	0.02
2025-08-15	62	15.1	CALL	0	6	59.79	TRUE	0	0
2025-08-15	62.5	13.15	CALL	0	3918	56.46	TRUE	0	0
2025-08-15	63	14.15	CALL	0	1	64.8	TRUE	0	0
2025-08-15	64	14.35	CALL	0	3	64.8	TRUE	0	0
2025-08-15	65	13.87	CALL	14	693	51.8	TRUE	0.47	0.04
2025-08-15	66	0	CALL	0	0	52.45	TRUE	0	0
2025-08-15	67	9.12	CALL	0	1	51.39	TRUE	0	0
2025-08-15	67.5	11.65	CALL	4	1560	50.29	TRUE	0.28	0.02
2025-08-15	68	9.63	CALL	0	1	51.38	TRUE	0	0
2025-08-15	69	10.32	CALL	4	5	44.53	TRUE	0.32	0.03
2025-08-15	70	9.31	CALL	60	9856	48.34	TRUE	0.44	0.05
2025-08-15	71	8.23	CALL	0	9	47.86	TRUE	0	0
2025-08-15	72	7.55	CALL	18	27	46.79	TRUE	-0.1	-0.01
2025-08-15	72.5	6.85	CALL	284	8904	46.74	TRUE	-0.33	-0.05
2025-08-15	73	6.84	CALL	5	13	46.96	TRUE	-0.11	-0.02
2025-08-15	74	5.65	CALL	1	32	46.42	TRUE	-0.64	-0.1
2025-08-15	75	5.12	CALL	196	6888	46.33	TRUE	-0.1	-0.02
2025-08-15	76	4.7	CALL	28	263	45.37	TRUE	-0.2	-0.04
2025-08-15	77	3.93	CALL	43	522	45.91	TRUE	-0.16	-0.04
2025-08-15	77.5	3.58	CALL	147	6025	44.67	TRUE	-0.19	-0.05
2025-08-15	78	3.58	CALL	41	128	44.93	FALSE	0.08	0.02
2025-08-15	79	2.94	CALL	151	210	44.68	FALSE	-0.06	-0.02
2025-08-15	80	2.44	CALL	575	8780	44.46	FALSE	-0.09	-0.04
2025-08-15	81	2.17	CALL	38	64	44.36	FALSE	-0.03	-0.01
2025-08-15	82	1.93	CALL	23	211	44.13	FALSE	0.1	0.05
2025-08-15	82.5	1.58	CALL	183	3812	44.14	FALSE	-0.12	-0.07
2025-08-15	83	1.57	CALL	155	226	44.16	FALSE	-0.1	-0.06
2025-08-15	84	1.28	CALL	36	302	44.07	FALSE	-0.01	-0.01
2025-08-15	85	1.01	CALL	493	5142	44.52	FALSE	-0.11	-0.1
2025-08-15	86	0.89	CALL	110	430	44.43	FALSE	-0.01	-0.01
2025-08-15	87.5	0.66	CALL	70	1664	44.75	FALSE	-0.04	-0.06
2025-08-15	90	0.4	CALL	63	3113	45.94	FALSE	-0.04	-0.09
2025-08-15	92.5	0.28	CALL	3	2920	46.59	FALSE	-0.01	-0.03
2025-08-15	95	0.17	CALL	147	2665	48.46	FALSE	-0.03	-0.15
2025-08-15	97.5	0.11	CALL	6	498	49.55	FALSE	-0.02	-0.15
2025-08-15	100	0.07	CALL	48	3474	50.45	FALSE	-0.03	-0.3
2025-08-15	105	0.03	CALL	3	2346	52.48	FALSE	0	0
2025-08-15	110	0.03	CALL	8	1217	59.53	FALSE	0.01	0.5
2025-08-15	115	0.14	CALL	0	248	80.75	FALSE	0	0
2025-08-15	120	0.01	CALL	0	551	77.81	FALSE	0	0
2025-08-15	125	0.04	CALL	0	680	94.27	FALSE	0	0
2025-08-15	130	0.03	CALL	0	351	90.95	FALSE	0	0
2025-08-15	135	0.02	CALL	0	933	85.64	FALSE	0	0
2025-08-15	30	0	PUT	0	0	191.62	FALSE	0	0
2025-08-15	32.5	0	PUT	0	4	183.38	FALSE	0	0
2025-08-15	35	0	PUT	0	132	162.95	FALSE	0	0
2025-08-15	37.5	0	PUT	0	5	155.12	FALSE	0	0
2025-08-15	40	0.07	PUT	0	87	138.12	FALSE	0	0
2025-08-15	42.5	0	PUT	0	333	131.14	FALSE	0	0
2025-08-15	45	0.11	PUT	0	4416	116.84	FALSE	0	0
2025-08-15	47.5	0.11	PUT	0	10801	110.85	FALSE	0	0
2025-08-15	50	0.02	PUT	4	4111	75.38	FALSE	0.02	0
2025-08-15	52.5	0.04	PUT	3	549	73.8	FALSE	0	0
2025-08-15	55	0.03	PUT	9	1088	63.64	FALSE	0.03	0
2025-08-15	57.5	0.06	PUT	17	9918	61.96	FALSE	-0.01	-0.14
2025-08-15	60	0.09	PUT	149	2414	57.94	FALSE	-0.02	-0.18
2025-08-15	62	0.14	PUT	0	2	54.76	FALSE	0	0
2025-08-15	62.5	0.14	PUT	22	1460	54.28	FALSE	-0.04	-0.22
2025-08-15	63	0.2	PUT	0	56	53.35	FALSE	0	0
2025-08-15	64	0.16	PUT	25	31	51.95	FALSE	-0.08	-0.33
2025-08-15	65	0.23	PUT	85	3955	51.25	FALSE	-0.06	-0.21
2025-08-15	66	0.34	PUT	0	79	50.06	FALSE	0	0
2025-08-15	67	0.34	PUT	21	39	48.85	FALSE	-0.09	-0.21
2025-08-15	67.5	0.39	PUT	64	4996	48.78	FALSE	-0.09	-0.19
2025-08-15	68	0.41	PUT	136	379	48.68	FALSE	-0.16	-0.28
2025-08-15	69	0.5	PUT	11	179	48	FALSE	-0.17	-0.25
2025-08-15	70	0.68	PUT	312	7157	47.13	FALSE	-0.12	-0.15
2025-08-15	71	0.74	PUT	2	54	46.93	FALSE	-0.23	-0.24
2025-08-15	72	0.97	PUT	24	121	46.45	FALSE	-0.23	-0.19
2025-08-15	72.5	1.15	PUT	572	2705	46.35	FALSE	-0.16	-0.12
2025-08-15	73	1.23	PUT	23	42	46.07	FALSE	-0.22	-0.15
2025-08-15	74	1.48	PUT	6	51	45.78	FALSE	-0.28	-0.16
2025-08-15	75	1.89	PUT	604	5794	45.14	FALSE	-0.21	-0.1
2025-08-15	76	2.13	PUT	2	81	45.18	FALSE	-0.28	-0.12
2025-08-15	77	2.51	PUT	22	99	44.96	FALSE	-0.39	-0.13
2025-08-15	77.5	2.67	PUT	27	1078	44.84	FALSE	-0.43	-0.14
2025-08-15	78	3.05	PUT	73	61	44.97	TRUE	-0.23	-0.07
2025-08-15	79	3.4	PUT	52	151	44.44	TRUE	-0.45	-0.12
2025-08-15	80	4.14	PUT	25	1055	44.28	TRUE	-0.21	-0.05
2025-08-15	81	4.58	PUT	1	65	44.16	TRUE	-0.47	-0.09
2025-08-15	82	5.45	PUT	0	4	44.12	TRUE	0	0
2025-08-15	82.5	5.7	PUT	20	1470	45.97	TRUE	-0.1	-0.02
2025-08-15	83	0	PUT	0	0	43.81	TRUE	0	0
2025-08-15	84	0	PUT	0	0	44.5	TRUE	0	0
2025-08-15	85	7.3	PUT	3	189	44.66	TRUE	7.3	0
2025-08-15	86	0	PUT	0	0	44.2	TRUE	0	0
2025-08-15	87.5	12.15	PUT	0	19	45.05	TRUE	0	0
2025-08-15	90	11.69	PUT	0	7	49.61	TRUE	0	0
2025-08-15	92.5	18.75	PUT	0	1	42.88	TRUE	0	0
2025-08-15	95	0	PUT	0	0	56.14	TRUE	0	0
2025-08-15	97.5	20.6	PUT	0	2	64.83	TRUE	0	0
2025-08-15	100	21.75	PUT	0	5	76.65	TRUE	0	0
2025-08-15	105	0	PUT	0	0	75.83	TRUE	0	0
2025-08-15	110	0	PUT	0	0	90.28	TRUE	0	0
2025-08-15	115	0	PUT	0	0	113.38	TRUE	0	0
2025-08-15	120	0	PUT	0	0	125.94	TRUE	0	0
2025-08-15	125	0	PUT	0	0	132.86	TRUE	0	0
2025-08-15	130	0	PUT	0	0	139.14	TRUE	0	0
2025-08-15	135	0	PUT	0	0	154.2	TRUE	0	0
2025-08-22	40	0	CALL	0	0	134.73	TRUE	0	0
2025-08-22	45	32.12	CALL	0	2	88.15	TRUE	0	0
2025-08-22	50	0	CALL	0	0	105.82	TRUE	0	0
2025-08-22	55	21.91	CALL	0	2	66.84	TRUE	0	0
2025-08-22	60	18.31	CALL	1	7	53.79	TRUE	18.31	0
2025-08-22	61	16.52	CALL	0	1	53.26	TRUE	0	0
2025-08-22	62	14.01	CALL	0	1	61.05	TRUE	0	0
2025-08-22	63	13.25	CALL	0	1	57.63	TRUE	0	0
2025-08-22	64	12.8	CALL	0	2	50.72	TRUE	0	0
2025-08-22	65	11.96	CALL	0	7	50.89	TRUE	0	0
2025-08-22	66	11.08	CALL	0	2	48.31	TRUE	0	0
2025-08-22	67	10.63	CALL	0	6	50.21	TRUE	0	0
2025-08-22	68	6.91	CALL	0	9	46.66	TRUE	0	0
2025-08-22	69	0	CALL	0	0	45.3	TRUE	0	0
2025-08-22	70	9.66	CALL	3	6	44.12	TRUE	0.88	0.1
2025-08-22	71	6.72	CALL	0	2	43.9	TRUE	0	0
2025-08-22	72	7.95	CALL	3	63	43.57	TRUE	7.95	0
2025-08-22	73	6.61	CALL	0	34	43.82	TRUE	0	0
2025-08-22	74	6.45	CALL	2	35	42.82	TRUE	-0.22	-0.03
2025-08-22	75	5.6	CALL	33	45	42.35	TRUE	0.03	0.01
2025-08-22	76	5.12	CALL	1	213	42.01	TRUE	0.32	0.07
2025-08-22	77	4.45	CALL	8	166	41.45	TRUE	0.25	0.06
2025-08-22	78	3.68	CALL	24	66	42.21	FALSE	-0.1	-0.03
2025-08-22	79	3.16	CALL	9	192	41.54	FALSE	-0.39	-0.11
2025-08-22	80	2.85	CALL	18	157	40.82	FALSE	0	0
2025-08-22	81	2.45	CALL	2	16	40.47	FALSE	-0.05	-0.02
2025-08-22	82	2.1	CALL	2	67	40.33	FALSE	-0.02	-0.01
2025-08-22	83	1.86	CALL	10	182	40.25	FALSE	-0.01	-0.01
2025-08-22	84	1.45	CALL	6	35	40.27	FALSE	-0.1	-0.06
2025-08-22	85	1.24	CALL	12	128	40.1	FALSE	-0.01	-0.01
2025-08-22	86	1.03	CALL	12	28	40.21	FALSE	-0.11	-0.1
2025-08-22	87	0.92	CALL	4	7	40.3	FALSE	-0.05	-0.05
2025-08-22	88	0.75	CALL	2	27	40.21	FALSE	0.75	0
2025-08-22	89	0.6	CALL	1	3	41.69	FALSE	-0.08	-0.12
2025-08-22	90	0.56	CALL	35	187	40.64	FALSE	0.03	0.06
2025-08-22	95	0.15	CALL	0	25	42.7	FALSE	0	0
2025-08-22	100	0	CALL	0	0	53.43	FALSE	0	0
2025-08-22	40	0	PUT	0	0	127.1	FALSE	0	0
2025-08-22	45	0	PUT	0	0	107.08	FALSE	0	0
2025-08-22	50	0.26	PUT	0	21	89.44	FALSE	0	0
2025-08-22	55	0.06	PUT	131	34	60.19	FALSE	0.06	0
2025-08-22	60	0.07	PUT	41	78	58.48	FALSE	-0.09	-0.56
2025-08-22	61	0.2	PUT	1	205	54.66	FALSE	0.2	0
2025-08-22	62	0.18	PUT	20	84	50.62	FALSE	0.18	0
2025-08-22	63	0.2	PUT	100	23	48.75	FALSE	-0.05	-0.2
2025-08-22	64	0.35	PUT	0	63	48.08	FALSE	0	0
2025-08-22	65	0.29	PUT	3	67	46.65	FALSE	-0.07	-0.19
2025-08-22	66	0.38	PUT	11	181	46.62	FALSE	-0.09	-0.19
2025-08-22	67	0.39	PUT	21	73	45.89	FALSE	-0.16	-0.29
2025-08-22	68	0.5	PUT	9	90	45.13	FALSE	-0.16	-0.24
2025-08-22	69	0.61	PUT	14	145	43.97	FALSE	-0.17	-0.22
2025-08-22	70	0.71	PUT	37	192	43.36	FALSE	-0.2	-0.22
2025-08-22	71	0.85	PUT	2	87	43	FALSE	-0.3	-0.26
2025-08-22	72	1.1	PUT	53	25	42.62	FALSE	-0.3	-0.21
2025-08-22	73	1.32	PUT	1	19	42.17	FALSE	-0.3	-0.19
2025-08-22	74	1.57	PUT	1	35	42.05	FALSE	-0.31	-0.16
2025-08-22	75	2.03	PUT	13	30	40.93	FALSE	-0.25	-0.11
2025-08-22	76	2.26	PUT	5	6	42.46	FALSE	-0.33	-0.13
2025-08-22	77	2.78	PUT	5	1	41.23	FALSE	2.78	0
2025-08-22	78	3	PUT	5	10	40.81	TRUE	-0.45	-0.13
2025-08-22	79	3.65	PUT	19	13	40.68	TRUE	3.65	0
2025-08-22	80	4.15	PUT	1	4	40.9	TRUE	-0.35	-0.08
2025-08-22	81	0	PUT	0	0	40.6	TRUE	0	0
2025-08-22	82	0	PUT	0	0	40.05	TRUE	0	0
2025-08-22	83	0	PUT	0	0	40.26	TRUE	0	0
2025-08-22	84	0	PUT	0	0	46.9	TRUE	0	0
2025-08-22	85	0	PUT	0	0	43.26	TRUE	0	0
2025-08-22	86	0	PUT	0	0	47.94	TRUE	0	0
2025-08-22	87	0	PUT	0	0	46.7	TRUE	0	0
2025-08-22	88	0	PUT	0	0	48.32	TRUE	0	0
2025-08-22	89	0	PUT	0	0	43.43	TRUE	0	0
2025-08-22	90	0	PUT	0	0	48.02	TRUE	0	0
2025-08-22	95	0	PUT	0	0	56.2	TRUE	0	0
2025-08-22	100	0	PUT	0	0	49.7	TRUE	0	0
2025-08-29	40	34.95	CALL	0	1	134.6	TRUE	0	0
2025-08-29	45	0	CALL	0	0	106.04	TRUE	0	0
2025-08-29	50	0	CALL	0	0	83.03	TRUE	0	0
2025-08-29	55	0	CALL	0	0	68.02	TRUE	0	0
2025-08-29	60	16.17	CALL	0	5	52.83	TRUE	0	0
2025-08-29	61	0	CALL	0	0	51.04	TRUE	0	0
2025-08-29	62	13.82	CALL	0	1	47.06	TRUE	0	0
2025-08-29	63	0	CALL	0	0	52.89	TRUE	0	0
2025-08-29	64	0	CALL	0	0	37.95	TRUE	0	0
2025-08-29	65	12.22	CALL	0	2	46.05	TRUE	0	0
2025-08-29	66	12.03	CALL	0	1	45.59	TRUE	0	0
2025-08-29	67	9.94	CALL	0	1	44.21	TRUE	0	0
2025-08-29	68	10.21	CALL	0	1	44.61	TRUE	0	0
2025-08-29	69	9.38	CALL	0	4	40.85	TRUE	0	0
2025-08-29	70	9.87	CALL	5	33	42.27	TRUE	0.52	0.06
2025-08-29	71	9.15	CALL	0	2	42.19	TRUE	0	0
2025-08-29	72	7.36	CALL	0	11	36	TRUE	0	0
2025-08-29	73	6.43	CALL	0	30	38.81	TRUE	0	0
2025-08-29	74	6.43	CALL	19	5	40.38	TRUE	6.43	0
2025-08-29	75	5.8	CALL	24	45	39.87	TRUE	-0.06	-0.01
2025-08-29	76	4.91	CALL	1	24	39.06	TRUE	-0.09	-0.02
2025-08-29	77	4.54	CALL	15	159	41.01	TRUE	-0.06	-0.01
2025-08-29	78	4	CALL	10	25	40.65	FALSE	-0.08	-0.02
2025-08-29	79	3.5	CALL	58	62	38.7	FALSE	0.05	0.01
2025-08-29	80	3.1	CALL	201	193	38.43	FALSE	0.1	0.03
2025-08-29	81	2.79	CALL	8	146	38.61	FALSE	-0.01	-0
2025-08-29	82	2.25	CALL	23	38	39.27	FALSE	0.1	0.05
2025-08-29	83	2	CALL	7	32	37.98	FALSE	0.03	0.02
2025-08-29	84	1.71	CALL	2	12	37.66	FALSE	-0.07	-0.04
2025-08-29	85	1.38	CALL	41	192	36.6	FALSE	-0.11	-0.07
2025-08-29	86	1.1	CALL	47	33	37.72	FALSE	-0.22	-0.17
2025-08-29	87	1.05	CALL	1	36	37.98	FALSE	0.05	0.05
2025-08-29	88	0.75	CALL	9	292	37.38	FALSE	-0.27	-0.26
2025-08-29	89	0.8	CALL	0	3	38	FALSE	0	0
2025-08-29	90	0.58	CALL	18	187	38.75	FALSE	-0.06	-0.09
2025-08-29	95	0.25	CALL	3	36	39.9	FALSE	-0.05	-0.17
2025-08-29	100	0.12	CALL	6	2	41.88	FALSE	-0.03	-0.2
2025-08-29	40	0	PUT	0	0	110.82	FALSE	0	0
2025-08-29	45	0	PUT	0	0	94.24	FALSE	0	0
2025-08-29	50	0	PUT	0	0	74.09	FALSE	0	0
2025-08-29	55	0.09	PUT	30	1	57.08	FALSE	0.09	0
2025-08-29	60	0.2	PUT	0	8156	50.73	FALSE	0	0
2025-08-29	61	0.18	PUT	28	40	47.84	FALSE	-0.07	-0.28
2025-08-29	62	0.27	PUT	0	42	47.32	FALSE	0	0
2025-08-29	63	0.26	PUT	1	14	46.06	FALSE	-0.01	-0.04
2025-08-29	64	0.58	PUT	0	6	40.98	FALSE	0	0
2025-08-29	65	0.44	PUT	0	97	43.63	FALSE	0	0
2025-08-29	66	0.68	PUT	0	66	43.06	FALSE	0	0
2025-08-29	67	0.59	PUT	1	7	43.97	FALSE	-0.02	-0.03
2025-08-29	68	0.62	PUT	3	62	41.55	FALSE	-0.19	-0.23
2025-08-29	69	0.71	PUT	3	63	42.08	FALSE	0.71	0
2025-08-29	70	0.92	PUT	7	158	40.69	FALSE	-0.12	-0.12
2025-08-29	71	1.1	PUT	50	120	40.12	FALSE	-0.19	-0.15
2025-08-29	72	1.3	PUT	47	21	40.21	FALSE	-0.26	-0.17
2025-08-29	73	1.41	PUT	6	42	40.58	FALSE	-0.27	-0.16
2025-08-29	74	1.84	PUT	1	9	39.59	FALSE	-0.27	-0.13
2025-08-29	75	2.21	PUT	31	75	38.8	FALSE	-0.12	-0.05
2025-08-29	76	2.53	PUT	1	9	39.15	FALSE	2.53	0
2025-08-29	77	3.75	PUT	0	14	38.85	FALSE	0	0
2025-08-29	78	3.26	PUT	6	10	38.79	TRUE	3.26	0
2025-08-29	79	0	PUT	0	0	40.01	TRUE	0	0
2025-08-29	80	4.74	PUT	0	2	40	TRUE	0	0
2025-08-29	81	5.83	PUT	0	1	37.93	TRUE	0	0
2025-08-29	82	0	PUT	0	0	37.81	TRUE	0	0
2025-08-29	83	0	PUT	0	0	37.82	TRUE	0	0
2025-08-29	84	0	PUT	0	0	38	TRUE	0	0
2025-08-29	85	0	PUT	0	0	38.42	TRUE	0	0
2025-08-29	86	0	PUT	0	0	44.26	TRUE	0	0
2025-08-29	87	0	PUT	0	0	45.03	TRUE	0	0
2025-08-29	88	0	PUT	0	0	38.89	TRUE	0	0
2025-08-29	89	0	PUT	0	0	45	TRUE	0	0
2025-08-29	90	16.19	PUT	0	16	43.99	TRUE	0	0
2025-08-29	95	0	PUT	0	0	45.19	TRUE	0	0
2025-08-29	100	0	PUT	0	0	43.01	TRUE	0	0
2025-09-05	40	0	CALL	0	0	110.11	TRUE	0	0
2025-09-05	45	0	CALL	0	0	91.41	TRUE	0	0
2025-09-05	50	0	CALL	0	0	77.59	TRUE	0	0
2025-09-05	55	0	CALL	0	0	43.9	TRUE	0	0
2025-09-05	60	0	CALL	0	0	57.64	TRUE	0	0
2025-09-05	65	0	CALL	0	0	46.1	TRUE	0	0
2025-09-05	66	0	CALL	0	0	45.73	TRUE	0	0
2025-09-05	67	0	CALL	0	0	38.18	TRUE	0	0
2025-09-05	68	0	CALL	0	0	40.67	TRUE	0	0
2025-09-05	69	0	CALL	0	0	43.25	TRUE	0	0
2025-09-05	70	0	CALL	0	0	38.55	TRUE	0	0
2025-09-05	71	0	CALL	0	0	45.6	TRUE	0	0
2025-09-05	72	0	CALL	0	0	33.84	TRUE	0	0
2025-09-05	73	0	CALL	0	0	39.22	TRUE	0	0
2025-09-05	74	0	CALL	0	0	41.77	TRUE	0	0
2025-09-05	75	6.32	CALL	2	2	38.26	TRUE	0.51	0.09
2025-09-05	76	0	CALL	0	0	38.12	TRUE	0	0
2025-09-05	77	4.72	CALL	1	2	38.78	TRUE	0.42	0.1
2025-09-05	78	4.41	CALL	7	1	31.94	FALSE	0.21	0.05
2025-09-05	79	3.79	CALL	12	0	34.96	FALSE	3.79	0
2025-09-05	80	3.4	CALL	11	0	36.61	FALSE	3.4	0
2025-09-05	81	0	CALL	0	0	36.83	FALSE	0	0
2025-09-05	82	2.44	CALL	0	1	36.44	FALSE	0	0
2025-09-05	83	2.22	CALL	5	5	35.32	FALSE	-0.06	-0.03
2025-09-05	84	1.81	CALL	21	6	37.12	FALSE	0.08	0.05
2025-09-05	85	1.4	CALL	5	16	35.28	FALSE	-0.17	-0.11
2025-09-05	86	1.12	CALL	5	0	34.42	FALSE	1.12	0
2025-09-05	87	0	CALL	0	0	34.14	FALSE	0	0
2025-09-05	88	0.94	CALL	2	0	36.67	FALSE	0.94	0
2025-09-05	89	0.72	CALL	1	0	35.51	FALSE	0.72	0
2025-09-05	90	0.59	CALL	2	0	35.32	FALSE	0.59	0
2025-09-05	95	0	CALL	0	0	34.23	FALSE	0	0
2025-09-05	100	0	CALL	0	0	62.91	FALSE	0	0
2025-09-05	40	0	PUT	0	0	147.14	FALSE	0	0
2025-09-05	45	0	PUT	0	0	125.56	FALSE	0	0
2025-09-05	50	0	PUT	0	0	106.23	FALSE	0	0
2025-09-05	55	0	PUT	0	0	88.7	FALSE	0	0
2025-09-05	60	0	PUT	0	0	72.43	FALSE	0	0
2025-09-05	65	0.62	PUT	0	1	37.48	FALSE	0	0
2025-09-05	66	0	PUT	0	0	36.35	FALSE	0	0
2025-09-05	67	0	PUT	0	0	35.15	FALSE	0	0
2025-09-05	68	0	PUT	0	0	41.08	FALSE	0	0
2025-09-05	69	0	PUT	0	0	40.1	FALSE	0	0
2025-09-05	70	0.7	PUT	3	2	39.89	FALSE	-0.55	-0.44
2025-09-05	71	1.15	PUT	1	0	40.81	FALSE	1.15	0
2025-09-05	72	1.2	PUT	5	0	34.82	FALSE	1.2	0
2025-09-05	73	1.85	PUT	2	0	39.23	FALSE	1.85	0
2025-09-05	74	2.13	PUT	0	8	34.81	FALSE	0	0
2025-09-05	75	2.28	PUT	4	0	36.28	FALSE	2.28	0
2025-09-05	76	0	PUT	0	0	31.29	FALSE	0	0
2025-09-05	77	3.25	PUT	1	0	37.44	FALSE	3.25	0
2025-09-05	78	3.7	PUT	0	4	40.9	TRUE	0	0
2025-09-05	79	0	PUT	0	0	30.23	TRUE	0	0
2025-09-05	80	0	PUT	0	0	39.16	TRUE	0	0
2025-09-05	81	0	PUT	0	0	36.6	TRUE	0	0
2025-09-05	82	0	PUT	0	0	37.85	TRUE	0	0
2025-09-05	83	0	PUT	0	0	35.37	TRUE	0	0
2025-09-05	84	0	PUT	0	0	36.71	TRUE	0	0
2025-09-05	85	0	PUT	0	0	35.75	TRUE	0	0
2025-09-05	86	0	PUT	0	0	36.17	TRUE	0	0
2025-09-05	87	0	PUT	0	0	40.56	TRUE	0	0
2025-09-05	88	0	PUT	0	0	38.93	TRUE	0	0
2025-09-05	89	0	PUT	0	0	42.26	TRUE	0	0
2025-09-05	90	0	PUT	0	0	40.28	TRUE	0	0
2025-09-05	95	16.49	PUT	1	0	50.08	TRUE	16.49	0
2025-09-05	100	21.3	PUT	1	0	45.56	TRUE	21.3	0
2025-09-19	30	41.4	CALL	0	1	121.83	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	138.57	TRUE	0	0
2025-09-19	35	0	CALL	0	0	127.36	TRUE	0	0
2025-09-19	37.5	37.67	CALL	0	2	106.51	TRUE	0	0
2025-09-19	40	30.71	CALL	0	9	101.37	TRUE	0	0
2025-09-19	42.5	33.15	CALL	0	12	88.64	TRUE	0	0
2025-09-19	45	26.19	CALL	0	12	77.66	TRUE	0	0
2025-09-19	47.5	25.25	CALL	0	21	66.89	TRUE	0	0
2025-09-19	50	29.12	CALL	1	101	62.92	TRUE	0.72	0.03
2025-09-19	52.5	22.95	CALL	0	12	29.58	TRUE	0	0
2025-09-19	55	22.78	CALL	0	166	33.89	TRUE	0	0
2025-09-19	57.5	17.4	CALL	0	143	43.43	TRUE	0	0
2025-09-19	60	19.3	CALL	1	682	44.44	TRUE	0.5	0.03
2025-09-19	62.5	16.9	CALL	0	584	42.43	TRUE	0	0
2025-09-19	65	14.47	CALL	12	1455	40.85	TRUE	0.42	0.03
2025-09-19	67.5	12.4	CALL	6	2236	39.16	TRUE	0.4	0.03
2025-09-19	70	10.01	CALL	47	4387	38.02	TRUE	0.04	0
2025-09-19	72.5	8.17	CALL	234	3037	36.89	TRUE	0.11	0.01
2025-09-19	75	6.15	CALL	157	14367	35.5	TRUE	-0.13	-0.02
2025-09-19	77.5	4.72	CALL	367	3724	35.09	TRUE	-0.18	-0.04
2025-09-19	80	3.5	CALL	874	7048	34.52	FALSE	-0.11	-0.03
2025-09-19	82.5	2.65	CALL	195	4024	34.45	FALSE	0	0
2025-09-19	85	1.85	CALL	587	5729	34.53	FALSE	0	0
2025-09-19	87.5	1.35	CALL	173	2907	34.13	FALSE	-0.06	-0.04
2025-09-19	90	0.89	CALL	186	7734	34.46	FALSE	-0.06	-0.06
2025-09-19	92.5	0.66	CALL	61	507	34.55	FALSE	-0.02	-0.03
2025-09-19	95	0.43	CALL	31	4925	35.15	FALSE	-0.07	-0.14
2025-09-19	97.5	0.32	CALL	55	2907	36.1	FALSE	-0.02	-0.06
2025-09-19	100	0.26	CALL	693	1278	37.63	FALSE	0.02	0.08
2025-09-19	105	0.1	CALL	2	604	36.85	FALSE	0	0
2025-09-19	110	0.1	CALL	0	681	41.02	FALSE	0	0
2025-09-19	115	0.1	CALL	0	600	43.03	FALSE	0	0
2025-09-19	120	0.04	CALL	7	1008	44.76	FALSE	0	0
2025-09-19	125	0.02	CALL	18	558	44.88	FALSE	-0.02	-0.5
2025-09-19	130	0.01	CALL	0	383	62.45	FALSE	0	0
2025-09-19	135	0.04	CALL	6	1262	55.22	FALSE	0.04	0
2025-09-19	30	0	PUT	0	0	120.32	FALSE	0	0
2025-09-19	32.5	0	PUT	0	0	111.04	FALSE	0	0
2025-09-19	35	0	PUT	0	53	102.45	FALSE	0	0
2025-09-19	37.5	0	PUT	0	1802	94.92	FALSE	0	0
2025-09-19	40	0	PUT	0	363	87.83	FALSE	0	0
2025-09-19	42.5	0.16	PUT	0	213	80.73	FALSE	0	0
2025-09-19	45	0.16	PUT	0	1570	74.37	FALSE	0	0
2025-09-19	47.5	0.07	PUT	0	415	68.62	FALSE	0	0
2025-09-19	50	0.08	PUT	0	875	59.25	FALSE	0	0
2025-09-19	52.5	0.11	PUT	0	129	48.94	FALSE	0	0
2025-09-19	55	0.12	PUT	1451	6401	47.26	FALSE	-0.01	-0.08
2025-09-19	57.5	0.17	PUT	6	4273	44.76	FALSE	-0.06	-0.26
2025-09-19	60	0.21	PUT	14	2933	41.19	FALSE	-0.06	-0.22
2025-09-19	62.5	0.35	PUT	19	1955	40.2	FALSE	-0.04	-0.1
2025-09-19	65	0.53	PUT	220	5641	38.58	FALSE	-0.09	-0.15
2025-09-19	67.5	0.8	PUT	308	1562	37.77	FALSE	-0.13	-0.14
2025-09-19	70	1.24	PUT	159	3317	36.82	FALSE	-0.12	-0.09
2025-09-19	72.5	1.81	PUT	69	3704	35.98	FALSE	-0.13	-0.07
2025-09-19	75	2.56	PUT	74	3633	35.21	FALSE	-0.25	-0.09
2025-09-19	77.5	3.6	PUT	80	1004	34.53	FALSE	-0.2	-0.05
2025-09-19	80	4.9	PUT	80	1436	34.33	TRUE	-0.25	-0.05
2025-09-19	82.5	6.14	PUT	24	333	34.07	TRUE	-0.48	-0.07
2025-09-19	85	8.08	PUT	0	831	34.13	TRUE	0	0
2025-09-19	87.5	10.17	PUT	29	699	34.97	TRUE	10.17	0
2025-09-19	90	12.44	PUT	0	69	36.79	TRUE	0	0
2025-09-19	92.5	14.8	PUT	2	251	35.31	TRUE	-0.4	-0.03
2025-09-19	95	20.84	PUT	0	6	37.62	TRUE	0	0
2025-09-19	97.5	0	PUT	0	2	41.25	TRUE	0	0
2025-09-19	100	23.25	PUT	0	34	40.99	TRUE	0	0
2025-09-19	105	0	PUT	0	0	50.58	TRUE	0	0
2025-09-19	110	34.2	PUT	0	2	75.68	TRUE	0	0
2025-09-19	115	39.9	PUT	0	0	67.75	TRUE	0	0
2025-09-19	120	45	PUT	0	0	73.35	TRUE	0	0
2025-09-19	125	50.17	PUT	0	0	75.92	TRUE	0	0
2025-09-19	130	55.16	PUT	0	0	93.49	TRUE	0	0
2025-09-19	135	59.97	PUT	0	0	77.6	TRUE	0	0
2025-10-17	30	0	CALL	0	0	123.12	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	81.29	TRUE	0	0
2025-10-17	35	0	CALL	0	0	97.99	TRUE	0	0
2025-10-17	37.5	0	CALL	0	9	81.6	TRUE	0	0
2025-10-17	40	36.65	CALL	0	11	63.63	TRUE	0	0
2025-10-17	42.5	34.12	CALL	0	21	58.46	TRUE	0	0
2025-10-17	45	32.1	CALL	0	39	73.39	TRUE	0	0
2025-10-17	47.5	28.55	CALL	0	40	54.31	TRUE	0	0
2025-10-17	50	29.45	CALL	1	91	53.06	TRUE	29.45	0
2025-10-17	52.5	22.3	CALL	0	57	48.14	TRUE	0	0
2025-10-17	55	22.14	CALL	0	118	45.94	TRUE	0	0
2025-10-17	57.5	21.85	CALL	0	39	27.85	TRUE	0	0
2025-10-17	60	18.05	CALL	0	410	40.61	TRUE	0	0
2025-10-17	62.5	15.62	CALL	0	278	40.07	TRUE	0	0
2025-10-17	65	13.54	CALL	0	554	37.36	TRUE	0	0
2025-10-17	67.5	12.74	CALL	0	435	36.35	TRUE	0	0
2025-10-17	70	10.99	CALL	6	1696	35.66	TRUE	0.49	0.05
2025-10-17	72.5	9.15	CALL	7	419	35.18	TRUE	0.35	0.04
2025-10-17	75	7.36	CALL	72	7285	34	TRUE	0.16	0.02
2025-10-17	77.5	5.5	CALL	125	2694	33	TRUE	-0.08	-0.01
2025-10-17	80	4.4	CALL	145	2928	32.57	FALSE	0	0
2025-10-17	82.5	3.45	CALL	47	789	32.17	FALSE	0.05	0.01
2025-10-17	85	2.5	CALL	46	976	31.8	FALSE	0.01	0
2025-10-17	87.5	1.92	CALL	14	1665	31.67	FALSE	0.01	0.01
2025-10-17	90	1.28	CALL	160	2375	31.47	FALSE	-0.1	-0.07
2025-10-17	95	0.74	CALL	4	332	31.87	FALSE	-0.01	-0.01
2025-10-17	100	0.38	CALL	27	1193	32.83	FALSE	-0.03	-0.07
2025-10-17	105	0.25	CALL	30	566	34.76	FALSE	-0.03	-0.11
2025-10-17	110	0.14	CALL	2	244	35.42	FALSE	0	0
2025-10-17	115	0.07	CALL	3	951	35.48	FALSE	0	0
2025-10-17	30	0	PUT	0	0	95.25	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	91.12	FALSE	0	0
2025-10-17	35	0	PUT	0	60	81.56	FALSE	0	0
2025-10-17	37.5	0	PUT	0	2	77.93	FALSE	0	0
2025-10-17	40	0.1	PUT	0	10	69.64	FALSE	0	0
2025-10-17	42.5	0.05	PUT	0	3	66.63	FALSE	0	0
2025-10-17	45	0.1	PUT	0	205	59.33	FALSE	0	0
2025-10-17	47.5	0.12	PUT	0	240	53.32	FALSE	0	0
2025-10-17	50	0.1	PUT	0	851	50.42	FALSE	0	0
2025-10-17	52.5	0.11	PUT	0	1333	48.43	FALSE	0	0
2025-10-17	55	0.16	PUT	4	1670	40.7	FALSE	-0.05	-0.24
2025-10-17	57.5	0.26	PUT	0	712	42.43	FALSE	0	0
2025-10-17	60	0.34	PUT	5	1292	39.42	FALSE	-0.07	-0.17
2025-10-17	62.5	0.52	PUT	1	771	37.1	FALSE	-0.08	-0.13
2025-10-17	65	0.73	PUT	34	2230	36.87	FALSE	-0.16	-0.18
2025-10-17	67.5	1.14	PUT	35	851	35.31	FALSE	-0.13	-0.1
2025-10-17	70	1.53	PUT	54	1435	34.5	FALSE	-0.28	-0.15
2025-10-17	72.5	2.14	PUT	19	481	33.85	FALSE	-0.35	-0.14
2025-10-17	75	3	PUT	16	574	33.14	FALSE	-0.3	-0.09
2025-10-17	77.5	4.05	PUT	86	889	32.58	FALSE	-0.25	-0.06
2025-10-17	80	5.55	PUT	5	182	32.33	TRUE	-0.15	-0.03
2025-10-17	82.5	7.25	PUT	0	55	31.88	TRUE	0	0
2025-10-17	85	12.75	PUT	0	85	31.62	TRUE	0	0
2025-10-17	87.5	15.7	PUT	0	164	31.77	TRUE	0	0
2025-10-17	90	12.05	PUT	7	4	32.22	TRUE	12.05	0
2025-10-17	95	20.48	PUT	0	1	32.96	TRUE	0	0
2025-10-17	100	23.18	PUT	0	2	44.44	TRUE	0	0
2025-10-17	105	0	PUT	0	0	42.41	TRUE	0	0
2025-10-17	110	0	PUT	0	0	53.64	TRUE	0	0
2025-10-17	115	0	PUT	0	0	46.81	TRUE	0	0
2025-11-21	40	35.45	CALL	0	16	70.6	TRUE	0	0
2025-11-21	42.5	33.35	CALL	0	1	59.19	TRUE	0	0
2025-11-21	45	0	CALL	0	0	60	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	52.52	TRUE	0	0
2025-11-21	50	29	CALL	0	25	45.22	TRUE	0	0
2025-11-21	55	20.8	CALL	0	10	45.18	TRUE	0	0
2025-11-21	60	17.54	CALL	0	68	42.71	TRUE	0	0
2025-11-21	62.5	16.37	CALL	0	14	40.13	TRUE	0	0
2025-11-21	65	15.91	CALL	1	561	36.74	TRUE	0.24	0.02
2025-11-21	67.5	14.05	CALL	17	49	38.17	TRUE	-0.12	-0.01
2025-11-21	70	12.2	CALL	4	102	36.83	TRUE	12.2	0
2025-11-21	72.5	10.19	CALL	11	126	37.22	TRUE	-0.01	-0
2025-11-21	75	8.81	CALL	12	460	36.63	TRUE	0.21	0.02
2025-11-21	77.5	7.55	CALL	17	186	35.92	TRUE	0.45	0.06
2025-11-21	80	6.03	CALL	13	621	35.38	FALSE	0.11	0.02
2025-11-21	82.5	4.95	CALL	3	400	34.98	FALSE	0.12	0.02
2025-11-21	85	4.04	CALL	10	2122	34.61	FALSE	0.09	0.02
2025-11-21	90	2.51	CALL	52	1245	34.14	FALSE	-0.04	-0.02
2025-11-21	95	1.59	CALL	18	878	34.03	FALSE	0	0
2025-11-21	100	0.99	CALL	0	142	34.33	FALSE	0	0
2025-11-21	105	0.59	CALL	6	27	34.58	FALSE	-0.03	-0.05
2025-11-21	110	0.41	CALL	10	390	35.73	FALSE	0.41	0
2025-11-21	40	0	PUT	0	0	61.64	FALSE	0	0
2025-11-21	42.5	0.39	PUT	0	12	57.45	FALSE	0	0
2025-11-21	45	0.17	PUT	0	0	54.42	FALSE	0	0
2025-11-21	47.5	0.31	PUT	0	6	49.65	FALSE	0	0
2025-11-21	50	0.25	PUT	50	236	45.64	FALSE	0.25	0
2025-11-21	55	0.45	PUT	80	317	42.31	FALSE	0.45	0
2025-11-21	60	0.78	PUT	3	2230	40.13	FALSE	-0.11	-0.12
2025-11-21	62.5	1.15	PUT	20	1126	39.06	FALSE	-0.07	-0.06
2025-11-21	65	1.48	PUT	3	1065	38.4	FALSE	-0.14	-0.09
2025-11-21	67.5	1.99	PUT	35	1566	37.66	FALSE	-0.13	-0.06
2025-11-21	70	2.6	PUT	2	1163	36.88	FALSE	-0.17	-0.06
2025-11-21	72.5	4	PUT	0	317	36.31	FALSE	0	0
2025-11-21	75	4.1	PUT	125	162	35.59	FALSE	-0.26	-0.06
2025-11-21	77.5	5.2	PUT	2	87	35.15	FALSE	-0.53	-0.09
2025-11-21	80	6.35	PUT	3	9	34.66	TRUE	-0.35	-0.05
2025-11-21	82.5	0	PUT	0	0	34.26	TRUE	0	0
2025-11-21	85	9.8	PUT	0	62	33.96	TRUE	0	0
2025-11-21	90	0	PUT	0	0	33.83	TRUE	0	0
2025-11-21	95	22.85	PUT	0	3	33.94	TRUE	0	0
2025-11-21	100	0	PUT	0	0	36.18	TRUE	0	0
2025-11-21	105	0	PUT	0	0	42.53	TRUE	0	0
2025-11-21	110	0	PUT	0	0	39.42	TRUE	0	0
2025-12-19	27.5	49.11	CALL	0	161	122.76	TRUE	0	0
2025-12-19	30	48.7	CALL	0	113	76.95	TRUE	0	0
2025-12-19	32.5	0	CALL	0	104	69.96	TRUE	0	0
2025-12-19	35	39.12	CALL	0	162	63.49	TRUE	0	0
2025-12-19	37.5	0	CALL	0	19	62.73	TRUE	0	0
2025-12-19	40	35.93	CALL	0	251	66.42	TRUE	0	0
2025-12-19	42.5	0	CALL	0	59	51.76	TRUE	0	0
2025-12-19	45	33	CALL	0	81	46.76	TRUE	0	0
2025-12-19	47.5	30.9	CALL	0	73	54.9	TRUE	0	0
2025-12-19	50	29.83	CALL	0	579	50.43	TRUE	0	0
2025-12-19	52.5	20.9	CALL	0	46	44.81	TRUE	0	0
2025-12-19	55	23.56	CALL	0	1467	43.18	TRUE	0	0
2025-12-19	57.5	22.71	CALL	0	252	36.48	TRUE	0	0
2025-12-19	60	20.5	CALL	1	1243	39.85	TRUE	0.23	0.01
2025-12-19	62.5	18.65	CALL	30	905	38.98	TRUE	18.65	0
2025-12-19	65	15.9	CALL	1	1775	38.08	TRUE	0.15	0.01
2025-12-19	67.5	14.2	CALL	0	3240	37.25	TRUE	0	0
2025-12-19	70	12.74	CALL	3	4518	36.57	TRUE	0.31	0.02
2025-12-19	72.5	11.1	CALL	2	21067	35.79	TRUE	0.45	0.04
2025-12-19	75	9.33	CALL	58	3982	35.43	TRUE	0.1	0.01
2025-12-19	77.5	7.8	CALL	21	1198	35.26	TRUE	0.1	0.01
2025-12-19	80	6.5	CALL	33	3343	34.52	FALSE	-0.06	-0.01
2025-12-19	82.5	5.6	CALL	8	1889	33.59	FALSE	0.2	0.04
2025-12-19	85	4.4	CALL	33	7523	33.51	FALSE	-0.02	-0
2025-12-19	87.5	3.81	CALL	32	19742	33.16	FALSE	0.15	0.04
2025-12-19	90	3	CALL	121	3468	33.06	FALSE	0.08	0.03
2025-12-19	92.5	2.38	CALL	12	4166	33.1	FALSE	0.03	0.01
2025-12-19	95	1.95	CALL	68	2530	33.25	FALSE	0.05	0.03
2025-12-19	97.5	1.55	CALL	6	284	33.08	FALSE	-0.05	-0.03
2025-12-19	100	1.23	CALL	97	8115	32.98	FALSE	-0.02	-0.02
2025-12-19	105	0.79	CALL	15	960	33.13	FALSE	0.79	0
2025-12-19	110	0.54	CALL	7	6078	33.81	FALSE	0.54	0
2025-12-19	115	0.34	CALL	1	844	33.88	FALSE	-0.04	-0.11
2025-12-19	120	0.25	CALL	2	778	34.9	FALSE	0	0
2025-12-19	125	0.21	CALL	0	1561	37.35	FALSE	0	0
2025-12-19	130	0.15	CALL	1	639	37.11	FALSE	0.15	0
2025-12-19	135	0.16	CALL	0	1509	38.41	FALSE	0	0
2025-12-19	27.5	0.17	PUT	0	262	81.55	FALSE	0	0
2025-12-19	30	0.08	PUT	0	538	71.49	FALSE	0	0
2025-12-19	32.5	0.09	PUT	0	1606	70.16	FALSE	0	0
2025-12-19	35	0.1	PUT	0	1412	63.62	FALSE	0	0
2025-12-19	37.5	0.07	PUT	5	123	52.15	FALSE	0.07	0
2025-12-19	40	0.15	PUT	0	10186	55.16	FALSE	0	0
2025-12-19	42.5	0.24	PUT	0	403	52.91	FALSE	0	0
2025-12-19	45	0.17	PUT	0	3131	48.04	FALSE	0	0
2025-12-19	47.5	0.35	PUT	0	798	46.77	FALSE	0	0
2025-12-19	50	0.33	PUT	1	3667	43.53	FALSE	0.33	0
2025-12-19	52.5	0.4	PUT	2	1216	41.22	FALSE	0.4	0
2025-12-19	55	0.54	PUT	10	3300	39.95	FALSE	0.54	0
2025-12-19	57.5	0.77	PUT	3	1143	39.41	FALSE	-0.05	-0.06
2025-12-19	60	1	PUT	3	5479	38.54	FALSE	-0.1	-0.09
2025-12-19	62.5	1.44	PUT	1	2474	38.25	FALSE	1.44	0
2025-12-19	65	1.69	PUT	3	3276	36.97	FALSE	-0.28	-0.14
2025-12-19	67.5	2.22	PUT	4	5727	36.52	FALSE	-0.23	-0.09
2025-12-19	70	2.8	PUT	14	6904	35.73	FALSE	-0.25	-0.08
2025-12-19	72.5	3.65	PUT	395	533	35.12	FALSE	-0.2	-0.05
2025-12-19	75	4.5	PUT	66	2027	34.66	FALSE	-0.35	-0.07
2025-12-19	77.5	5.75	PUT	20	1558	33.57	FALSE	-0.12	-0.02
2025-12-19	80	6.7	PUT	21	1996	33.68	TRUE	-0.35	-0.05
2025-12-19	82.5	8.12	PUT	4	265	33.27	TRUE	-0.33	-0.04
2025-12-19	85	9.75	PUT	4	1056	32.87	TRUE	-0.25	-0.03
2025-12-19	87.5	15.05	PUT	0	443	33.66	TRUE	0	0
2025-12-19	90	16.9	PUT	0	788	32.71	TRUE	0	0
2025-12-19	92.5	21.6	PUT	0	70	32.89	TRUE	0	0
2025-12-19	95	23.92	PUT	0	62	32.83	TRUE	0	0
2025-12-19	97.5	26.3	PUT	0	61	34.28	TRUE	0	0
2025-12-19	100	28.78	PUT	0	49	34.06	TRUE	0	0
2025-12-19	105	0	PUT	0	87	33.82	TRUE	0	0
2025-12-19	110	0	PUT	0	6	43.65	TRUE	0	0
2025-12-19	115	0	PUT	0	0	44.8	TRUE	0	0
2025-12-19	120	0	PUT	0	0	53.1	TRUE	0	0
2025-12-19	125	0	PUT	0	0	56.15	TRUE	0	0
2025-12-19	130	0	PUT	0	0	58.96	TRUE	0	0
2025-12-19	135	0	PUT	0	0	56.39	TRUE	0	0
2026-01-16	27.5	47.1	CALL	0	105	111.87	TRUE	0	0
2026-01-16	30	49.6	CALL	2	295	65.73	TRUE	0.6	0.01
2026-01-16	32.5	45.25	CALL	0	28	75.52	TRUE	0	0
2026-01-16	35	42.13	CALL	0	94	67.38	TRUE	0	0
2026-01-16	37.5	40.5	CALL	0	46	57.7	TRUE	0	0
2026-01-16	40	39.9	CALL	2	282	59.58	TRUE	39.9	0
2026-01-16	42.5	34.16	CALL	0	108	43.28	TRUE	0	0
2026-01-16	45	34.52	CALL	0	87	49.93	TRUE	0	0
2026-01-16	47.5	28.1	CALL	0	59	37.34	TRUE	0	0
2026-01-16	50	29.81	CALL	17	925	44.39	TRUE	-0.09	-0
2026-01-16	52.5	28	CALL	0	732	38.62	TRUE	0	0
2026-01-16	55	25.58	CALL	14	1029	34.51	TRUE	0.13	0.01
2026-01-16	57.5	22.72	CALL	1	3186	39.75	TRUE	-0.28	-0.01
2026-01-16	60	20.95	CALL	165	10506	37.33	TRUE	0.3	0.01
2026-01-16	62.5	19.11	CALL	10	4348	38.27	TRUE	0.53	0.03
2026-01-16	65	16.8	CALL	48	10947	35.51	TRUE	0.15	0.01
2026-01-16	67.5	15.15	CALL	6	6188	35.18	TRUE	0.42	0.03
2026-01-16	70	13.2	CALL	91	8133	34.91	TRUE	0.3	0.02
2026-01-16	72.5	11.55	CALL	3	3512	35.18	TRUE	0.35	0.03
2026-01-16	75	10	CALL	166	4339	35	TRUE	0.27	0.03
2026-01-16	77.5	8.32	CALL	49	4311	34.17	TRUE	-0.12	-0.01
2026-01-16	80	7.25	CALL	70	7518	33.75	FALSE	0.05	0.01
2026-01-16	82.5	5.95	CALL	38	2973	33.3	FALSE	-0.03	-0.01
2026-01-16	85	5.07	CALL	97	5365	32.97	FALSE	0.01	0
2026-01-16	87.5	4.2	CALL	18	3452	33.03	FALSE	0.1	0.02
2026-01-16	90	3.45	CALL	187	12075	32.67	FALSE	0.05	0.01
2026-01-16	92.5	2.89	CALL	1	846	32.78	FALSE	0.14	0.05
2026-01-16	95	2.29	CALL	21	15237	32.17	FALSE	-0.07	-0.03
2026-01-16	97.5	1.57	CALL	0	954	31.5	FALSE	0	0
2026-01-16	100	1.5	CALL	455	24946	31.92	FALSE	-0.03	-0.02
2026-01-16	105	1.13	CALL	0	940	31.96	FALSE	0	0
2026-01-16	110	0.7	CALL	0	2083	32.29	FALSE	0	0
2026-01-16	115	0.46	CALL	1	1050	32.71	FALSE	-0.05	-0.1
2026-01-16	120	0.36	CALL	102	2193	33.91	FALSE	0.01	0.03
2026-01-16	125	0.25	CALL	1	2065	34.25	FALSE	-0.03	-0.11
2026-01-16	130	0.2	CALL	18	5607	35.31	FALSE	0	0
2026-01-16	135	0.15	CALL	51	5875	35.92	FALSE	0.01	0.07
2026-01-16	27.5	0	PUT	0	193	70.29	FALSE	0	0
2026-01-16	30	0.05	PUT	0	423	65.69	FALSE	0	0
2026-01-16	32.5	0.07	PUT	0	209	61.02	FALSE	0	0
2026-01-16	35	0.1	PUT	0	1743	57.91	FALSE	0	0
2026-01-16	37.5	0.14	PUT	0	301	56.18	FALSE	0	0
2026-01-16	40	0.1	PUT	0	3194	49.29	FALSE	0	0
2026-01-16	42.5	0.18	PUT	0	1716	49.22	FALSE	0	0
2026-01-16	45	0.27	PUT	0	1480	42.91	FALSE	0	0
2026-01-16	47.5	0.33	PUT	0	968	41.48	FALSE	0	0
2026-01-16	50	0.37	PUT	1	4767	41.04	FALSE	-0.13	-0.26
2026-01-16	52.5	0.5	PUT	2	3797	39.89	FALSE	-0.05	-0.09
2026-01-16	55	0.67	PUT	34	3557	38.83	FALSE	-0.06	-0.08
2026-01-16	57.5	0.85	PUT	7	1355	38.54	FALSE	-0.12	-0.12
2026-01-16	60	1.16	PUT	2	5007	37.4	FALSE	-0.12	-0.09
2026-01-16	62.5	1.55	PUT	5	2972	36.27	FALSE	-0.17	-0.1
2026-01-16	65	1.91	PUT	14	10745	35.99	FALSE	-0.22	-0.1
2026-01-16	67.5	2.5	PUT	7	3230	35.79	FALSE	-0.19	-0.07
2026-01-16	70	3.33	PUT	17	4700	34.81	FALSE	-0.04	-0.01
2026-01-16	72.5	4.13	PUT	4	4747	34.2	FALSE	-0.12	-0.03
2026-01-16	75	4.99	PUT	3	1505	33.81	FALSE	-0.11	-0.02
2026-01-16	77.5	6.25	PUT	3	6268	33.63	FALSE	0.04	0.01
2026-01-16	80	7.2	PUT	94	3708	33.03	TRUE	-0.28	-0.04
2026-01-16	82.5	8.45	PUT	20	2203	33.54	TRUE	-0.5	-0.06
2026-01-16	85	9.95	PUT	20	1559	32.21	TRUE	-0.41	-0.04
2026-01-16	87.5	13.85	PUT	0	397	32.04	TRUE	0	0
2026-01-16	90	16.18	PUT	0	3442	31.85	TRUE	0	0
2026-01-16	92.5	18.42	PUT	0	391	32.05	TRUE	0	0
2026-01-16	95	23.05	PUT	0	2160	33.41	TRUE	0	0
2026-01-16	97.5	0	PUT	0	3	32.15	TRUE	0	0
2026-01-16	100	25.2	PUT	0	21	31.98	TRUE	0	0
2026-01-16	105	0	PUT	0	0	33.27	TRUE	0	0
2026-01-16	110	0	PUT	0	1	40.65	TRUE	0	0
2026-01-16	115	0	PUT	0	0	47.87	TRUE	0	0
2026-01-16	120	0	PUT	0	0	59.47	TRUE	0	0
2026-01-16	125	0	PUT	0	0	51.69	TRUE	0	0
2026-01-16	130	0	PUT	0	0	58.86	TRUE	0	0
2026-01-16	135	63.54	PUT	0	0	53.32	TRUE	0	0
2026-03-20	30	48	CALL	0	4	63.13	TRUE	0	0
2026-03-20	32.5	0	CALL	0	8	59.6	TRUE	0	0
2026-03-20	35	37.1	CALL	0	1	55.34	TRUE	0	0
2026-03-20	37.5	37.95	CALL	0	18	53.61	TRUE	0	0
2026-03-20	40	36.75	CALL	0	24	50.97	TRUE	0	0
2026-03-20	42.5	35.35	CALL	0	25	48.81	TRUE	0	0
2026-03-20	45	30.9	CALL	0	33	46.94	TRUE	0	0
2026-03-20	47.5	32.88	CALL	0	9	39.22	TRUE	0	0
2026-03-20	50	30.61	CALL	13	149	43.62	TRUE	30.61	0
2026-03-20	52.5	24.45	CALL	0	9	38.51	TRUE	0	0
2026-03-20	55	21.6	CALL	0	225	41.36	TRUE	0	0
2026-03-20	57.5	23.64	CALL	0	252	37.05	TRUE	0	0
2026-03-20	60	21.9	CALL	0	552	38.36	TRUE	0	0
2026-03-20	62.5	20.4	CALL	1	267	38.24	TRUE	20.4	0
2026-03-20	65	17.17	CALL	0	439	37.71	TRUE	0	0
2026-03-20	67.5	16.33	CALL	0	597	36.86	TRUE	0	0
2026-03-20	70	14.75	CALL	1	2123	36.46	TRUE	-0.05	-0
2026-03-20	72.5	13.24	CALL	4	1161	35.83	TRUE	0.29	0.02
2026-03-20	75	11.45	CALL	9	1250	35.43	TRUE	-0.08	-0.01
2026-03-20	77.5	10.1	CALL	0	421	34.91	TRUE	0	0
2026-03-20	80	8.96	CALL	10	2223	34.37	FALSE	0.16	0.02
2026-03-20	82.5	7.75	CALL	16	1347	34.12	FALSE	-0.17	-0.02
2026-03-20	85	6.65	CALL	50	4716	33.76	FALSE	-0.03	-0
2026-03-20	87.5	5.85	CALL	159	418	33.49	FALSE	0.18	0.03
2026-03-20	90	4.98	CALL	26	1188	33.14	FALSE	0.15	0.03
2026-03-20	92.5	4.15	CALL	7	891	33.05	FALSE	4.15	0
2026-03-20	95	3.5	CALL	1	1407	32.7	FALSE	-0.2	-0.05
2026-03-20	97.5	3.05	CALL	9	2395	32.93	FALSE	0	0
2026-03-20	100	2.6	CALL	38	2699	32.51	FALSE	0.02	0.01
2026-03-20	105	1.71	CALL	0	1194	32.43	FALSE	0	0
2026-03-20	110	1.38	CALL	3	1415	32.49	FALSE	0.05	0.04
2026-03-20	115	1.02	CALL	540	305	32.77	FALSE	-0.05	-0.05
2026-03-20	120	0.75	CALL	0	1779	33.12	FALSE	0	0
2026-03-20	125	0.56	CALL	0	402	33.6	FALSE	0	0
2026-03-20	130	0.46	CALL	1	848	34.54	FALSE	0	0
2026-03-20	135	0.33	CALL	0	3257	34.75	FALSE	0	0
2026-03-20	30	0.12	PUT	0	6	59.36	FALSE	0	0
2026-03-20	32.5	0.16	PUT	0	1	57.22	FALSE	0	0
2026-03-20	35	0.22	PUT	0	293	50.23	FALSE	0	0
2026-03-20	37.5	0	PUT	0	22	48.51	FALSE	0	0
2026-03-20	40	0.24	PUT	357	301	46	FALSE	-0.05	-0.17
2026-03-20	42.5	0.31	PUT	35	473	44.41	FALSE	0.31	0
2026-03-20	45	0.41	PUT	1	1588	43.17	FALSE	0.41	0
2026-03-20	47.5	0.54	PUT	2	399	42.06	FALSE	0.54	0
2026-03-20	50	0.66	PUT	3	2250	40.9	FALSE	0.66	0
2026-03-20	52.5	0.85	PUT	3	667	39.89	FALSE	0.85	0
2026-03-20	55	1.44	PUT	0	1602	38.96	FALSE	0	0
2026-03-20	57.5	1.66	PUT	0	953	38.17	FALSE	0	0
2026-03-20	60	1.93	PUT	10	1606	37.48	FALSE	0.05	0.03
2026-03-20	62.5	2.2	PUT	9	1892	36.88	FALSE	2.2	0
2026-03-20	65	2.73	PUT	9	1690	36.3	FALSE	2.73	0
2026-03-20	67.5	3.35	PUT	4	728	35.79	FALSE	-0.19	-0.05
2026-03-20	70	4.07	PUT	14	1719	35.34	FALSE	4.07	0
2026-03-20	72.5	4.95	PUT	1	1299	34.87	FALSE	-0.25	-0.05
2026-03-20	75	5.95	PUT	2	1657	34.36	FALSE	-0.27	-0.04
2026-03-20	77.5	7.15	PUT	0	645	34	FALSE	0	0
2026-03-20	80	8.38	PUT	0	1296	33.57	TRUE	0	0
2026-03-20	82.5	9.9	PUT	0	363	33.18	TRUE	0	0
2026-03-20	85	11.05	PUT	1	329	32.92	TRUE	11.05	0
2026-03-20	87.5	13	PUT	0	70	32.5	TRUE	0	0
2026-03-20	90	14.37	PUT	18	61	32.33	TRUE	14.37	0
2026-03-20	92.5	22.75	PUT	0	131	32.66	TRUE	0	0
2026-03-20	95	19.95	PUT	0	705	33.94	TRUE	0	0
2026-03-20	97.5	22.15	PUT	0	5	32.3	TRUE	0	0
2026-03-20	100	22.35	PUT	1	2	29.06	TRUE	22.35	0
2026-03-20	105	30.1	PUT	0	0	36.2	TRUE	0	0
2026-03-20	110	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	115	0	PUT	0	0	40.93	TRUE	0	0
2026-03-20	120	0	PUT	0	0	37.91	TRUE	0	0
2026-03-20	125	0	PUT	0	0	49.1	TRUE	0	0
2026-03-20	130	0	PUT	0	0	45.2	TRUE	0	0
2026-03-20	135	0	PUT	0	0	51.08	TRUE	0	0
2026-05-15	37.5	42.25	CALL	0	2	51.7	TRUE	0	0
2026-05-15	40	0	CALL	0	0	52.54	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	46.52	TRUE	0	0
2026-05-15	45	0	CALL	0	0	45.71	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	43.58	TRUE	0	0
2026-05-15	50	0	CALL	0	0	42.17	TRUE	0	0
2026-05-15	55	26.9	CALL	10	0	35.47	TRUE	26.9	0
2026-05-15	60	23.11	CALL	20	25	38.77	TRUE	0.67	0.03
2026-05-15	65	19.2	CALL	10	2	35.87	TRUE	19.2	0
2026-05-15	67.5	17.25	CALL	0	2	37.28	TRUE	0	0
2026-05-15	70	0	CALL	0	0	36.01	TRUE	0	0
2026-05-15	72.5	14.45	CALL	2	2	36.21	TRUE	14.45	0
2026-05-15	75	12.12	CALL	0	114	35.41	TRUE	0	0
2026-05-15	77.5	0	CALL	0	0	34.12	TRUE	0	0
2026-05-15	80	10.25	CALL	10	25	35.26	FALSE	-0.25	-0.02
2026-05-15	82.5	8.88	CALL	0	6	34.76	FALSE	0	0
2026-05-15	85	6.62	CALL	0	18	34.3	FALSE	0	0
2026-05-15	90	5.3	CALL	0	9	33.8	FALSE	0	0
2026-05-15	95	4.77	CALL	1	1	33.88	FALSE	0.02	0
2026-05-15	100	3.65	CALL	7	3	32.37	FALSE	0.15	0.04
2026-05-15	105	2.71	CALL	4	1	33.16	FALSE	-0.09	-0.03
2026-05-15	110	2.05	CALL	12	17	33.07	FALSE	0.08	0.04
2026-05-15	37.5	0	PUT	0	0	48.39	FALSE	0	0
2026-05-15	40	0	PUT	0	0	44.01	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	43.58	FALSE	0	0
2026-05-15	45	0	PUT	0	0	43.15	FALSE	0	0
2026-05-15	47.5	0.68	PUT	25	0	41.52	FALSE	0.68	0
2026-05-15	50	0.9	PUT	26	0	40.58	FALSE	0.9	0
2026-05-15	55	1.45	PUT	1202	111	38.97	FALSE	1.45	0
2026-05-15	60	2.29	PUT	25	34	37	FALSE	2.29	0
2026-05-15	65	3.6	PUT	0	17	36.68	FALSE	0	0
2026-05-15	67.5	4.15	PUT	1	1	36.23	FALSE	4.15	0
2026-05-15	70	4.95	PUT	402	44	35.72	FALSE	4.95	0
2026-05-15	72.5	7.45	PUT	0	56	35.84	FALSE	0	0
2026-05-15	75	8.15	PUT	0	19	35.05	FALSE	0	0
2026-05-15	77.5	9.5	PUT	0	6	35.59	FALSE	0	0
2026-05-15	80	9.95	PUT	0	20	35.27	TRUE	0	0
2026-05-15	82.5	0	PUT	0	0	34.59	TRUE	0	0
2026-05-15	85	0	PUT	0	0	33.53	TRUE	0	0
2026-05-15	90	0	PUT	0	0	33.92	TRUE	0	0
2026-05-15	95	0	PUT	0	0	33.08	TRUE	0	0
2026-05-15	100	0	PUT	0	0	32.86	TRUE	0	0
2026-05-15	105	0	PUT	0	0	32.8	TRUE	0	0
2026-05-15	110	0	PUT	0	0	32.28	TRUE	0	0
2026-06-18	30	49.4	CALL	2	270	55.74	TRUE	-0.25	-0.01
2026-06-18	32.5	46.1	CALL	0	60	54.64	TRUE	0	0
2026-06-18	35	42.3	CALL	0	160	55.1	TRUE	0	0
2026-06-18	37.5	37.58	CALL	0	34	52.06	TRUE	0	0
2026-06-18	40	40	CALL	0	113	42.04	TRUE	0	0
2026-06-18	42.5	36.55	CALL	0	78	46.64	TRUE	0	0
2026-06-18	45	34.15	CALL	0	16	41.49	TRUE	0	0
2026-06-18	47.5	33.88	CALL	2	39	41.12	TRUE	33.88	0
2026-06-18	50	31.44	CALL	0	214	37.37	TRUE	0	0
2026-06-18	52.5	24.05	CALL	0	42	40.5	TRUE	0	0
2026-06-18	55	22.6	CALL	0	174	39.79	TRUE	0	0
2026-06-18	57.5	24.12	CALL	0	1379	37.28	TRUE	0	0
2026-06-18	60	21.19	CALL	0	8869	41.18	TRUE	0	0
2026-06-18	62.5	21.2	CALL	10	15997	37.97	TRUE	-0.12	-0.01
2026-06-18	65	19.6	CALL	9	19170	37.28	TRUE	0.2	0.01
2026-06-18	67.5	18.16	CALL	2	10354	34.65	TRUE	0.21	0.01
2026-06-18	70	16.12	CALL	2	2107	36.35	TRUE	-0.03	-0
2026-06-18	72.5	14.57	CALL	1	1734	35.76	TRUE	-0.03	-0
2026-06-18	75	13.4	CALL	50	4528	35.44	TRUE	0.1	0.01
2026-06-18	77.5	11.95	CALL	16	731	34.87	TRUE	0.05	0
2026-06-18	80	10.65	CALL	9	4357	34.8	FALSE	-0.05	-0
2026-06-18	82.5	9.55	CALL	0	892	34.25	FALSE	0	0
2026-06-18	85	8.65	CALL	22	634	34	FALSE	0.25	0.03
2026-06-18	87.5	7.7	CALL	10	723	33.9	FALSE	7.7	0
2026-06-18	90	6.51	CALL	1	2316	33.13	FALSE	-0.02	-0
2026-06-18	92.5	5.65	CALL	2	1438	33.14	FALSE	-0.25	-0.04
2026-06-18	95	5.1	CALL	4	2142	32.94	FALSE	-0.26	-0.05
2026-06-18	97.5	4.52	CALL	2	2829	32.93	FALSE	-0.03	-0.01
2026-06-18	100	3.93	CALL	54	10422	32.64	FALSE	0.07	0.02
2026-06-18	105	2.98	CALL	29	1338	32.29	FALSE	0.03	0.01
2026-06-18	110	2.32	CALL	11	748	32.38	FALSE	-0.08	-0.03
2026-06-18	115	1.62	CALL	0	7214	32.07	FALSE	0	0
2026-06-18	120	1.3	CALL	601	12460	31.93	FALSE	-0.04	-0.03
2026-06-18	125	1.12	CALL	0	1181	32.32	FALSE	0	0
2026-06-18	130	0.81	CALL	2	1228	32.47	FALSE	0.81	0
2026-06-18	135	0.63	CALL	31	2600	32.59	FALSE	0	0
2026-06-18	30	0.2	PUT	0	235	52.36	FALSE	0	0
2026-06-18	32.5	0	PUT	0	657	49.75	FALSE	0	0
2026-06-18	35	0.23	PUT	0	327	46.05	FALSE	0	0
2026-06-18	37.5	0	PUT	0	316	44.87	FALSE	0	0
2026-06-18	40	0.57	PUT	0	277	42.89	FALSE	0	0
2026-06-18	42.5	1.15	PUT	0	451	41.82	FALSE	0	0
2026-06-18	45	0.81	PUT	0	1792	41.35	FALSE	0	0
2026-06-18	47.5	0.83	PUT	25	2695	40.84	FALSE	-0.05	-0.06
2026-06-18	50	1.25	PUT	0	1206	39.9	FALSE	0	0
2026-06-18	52.5	1.5	PUT	0	673	39.28	FALSE	0	0
2026-06-18	55	1.81	PUT	0	2291	38.26	FALSE	0	0
2026-06-18	57.5	3.05	PUT	0	1455	37.8	FALSE	0	0
2026-06-18	60	2.5	PUT	1	6158	37.16	FALSE	-0.14	-0.05
2026-06-18	62.5	3.13	PUT	0	2974	36.54	FALSE	0	0
2026-06-18	65	3.73	PUT	1	3050	35.77	FALSE	-0.07	-0.02
2026-06-18	67.5	4.48	PUT	6	3219	35.42	FALSE	-0.13	-0.03
2026-06-18	70	5.77	PUT	0	2426	35.48	FALSE	0	0
2026-06-18	72.5	7.23	PUT	0	419	35.35	FALSE	0	0
2026-06-18	75	7.25	PUT	10	1190	34.22	FALSE	-0.01	-0
2026-06-18	77.5	8.47	PUT	1	854	34.19	FALSE	0.07	0.01
2026-06-18	80	9.4	PUT	9	982	34.7	TRUE	-0.2	-0.02
2026-06-18	82.5	10.75	PUT	1	1283	32.52	TRUE	-0.25	-0.02
2026-06-18	85	12.45	PUT	0	2827	34.67	TRUE	0	0
2026-06-18	87.5	13.65	PUT	104	1248	33.11	TRUE	-0.35	-0.03
2026-06-18	90	17.9	PUT	0	169	32.75	TRUE	0	0
2026-06-18	92.5	0	PUT	0	63	32.36	TRUE	0	0
2026-06-18	95	24.7	PUT	0	154	34.27	TRUE	0	0
2026-06-18	97.5	25.07	PUT	0	6	32.19	TRUE	0	0
2026-06-18	100	27.23	PUT	0	62	33.58	TRUE	0	0
2026-06-18	105	33.05	PUT	0	0	34.06	TRUE	0	0
2026-06-18	110	36.75	PUT	0	0	34.37	TRUE	0	0
2026-06-18	115	0	PUT	0	0	40.38	TRUE	0	0
2026-06-18	120	0	PUT	0	0	40.92	TRUE	0	0
2026-06-18	125	0	PUT	0	0	47.7	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	46.66	TRUE	0	0
2026-06-18	135	0	PUT	0	0	50.68	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	51.6	TRUE	0	0
2026-09-18	40	39.65	CALL	0	81	48.03	TRUE	0	0
2026-09-18	42.5	33.95	CALL	0	19	42.38	TRUE	0	0
2026-09-18	45	34.75	CALL	0	2	43.22	TRUE	0	0
2026-09-18	47.5	31.3	CALL	0	10	42.45	TRUE	0	0
2026-09-18	50	28.4	CALL	0	13	41.02	TRUE	0	0
2026-09-18	55	27.02	CALL	0	40	40.83	TRUE	0	0
2026-09-18	60	24.81	CALL	4	62	40.82	TRUE	0.41	0.02
2026-09-18	62.5	20.4	CALL	0	59	37.88	TRUE	0	0
2026-09-18	65	20.05	CALL	0	203	37.26	TRUE	0	0
2026-09-18	67.5	17.8	CALL	0	104	36.68	TRUE	0	0
2026-09-18	70	16.6	CALL	0	76	35.78	TRUE	0	0
2026-09-18	72.5	14.4	CALL	0	281	35.61	TRUE	0	0
2026-09-18	75	15.19	CALL	5	305	35.58	TRUE	15.19	0
2026-09-18	77.5	13.8	CALL	19	116	33.95	TRUE	0.3	0.02
2026-09-18	80	12.45	CALL	12	125	35.4	FALSE	0.25	0.02
2026-09-18	82.5	11.05	CALL	0	80	34.42	FALSE	0	0
2026-09-18	85	10.3	CALL	8	235	34.14	FALSE	0.25	0.02
2026-09-18	90	8.3	CALL	10	24	33.99	FALSE	0.05	0.01
2026-09-18	95	6.57	CALL	0	49	33.1	FALSE	0	0
2026-09-18	100	5.41	CALL	20	200	33.19	FALSE	0.21	0.04
2026-09-18	105	4.4	CALL	1	137	33.13	FALSE	0.2	0.05
2026-09-18	110	3.3	CALL	8	61	32.06	FALSE	-0.2	-0.06
2026-09-18	37.5	0.68	PUT	0	6	40.68	FALSE	0	0
2026-09-18	40	0.82	PUT	0	35	40.43	FALSE	0	0
2026-09-18	42.5	1.3	PUT	0	1	40.01	FALSE	0	0
2026-09-18	45	1.4	PUT	0	2	40.63	FALSE	0	0
2026-09-18	47.5	1.87	PUT	0	2	39.83	FALSE	0	0
2026-09-18	50	1.56	PUT	4	93	39.34	FALSE	1.56	0
2026-09-18	55	1.85	PUT	0	112	38.1	FALSE	0	0
2026-09-18	60	3.3	PUT	0	775	36	FALSE	0	0
2026-09-18	62.5	4.23	PUT	0	116	36.4	FALSE	0	0
2026-09-18	65	5.9	PUT	0	798	36.05	FALSE	0	0
2026-09-18	67.5	6.85	PUT	0	103	35.49	FALSE	0	0
2026-09-18	70	6.24	PUT	651	121	34.9	FALSE	6.24	0
2026-09-18	72.5	8.15	PUT	0	203	34.79	FALSE	0	0
2026-09-18	75	8.2	PUT	10	192	34.03	FALSE	8.2	0
2026-09-18	77.5	11.55	PUT	0	281	34.05	FALSE	0	0
2026-09-18	80	10.65	PUT	0	226	33.79	TRUE	0	0
2026-09-18	82.5	11.8	PUT	0	71	33.4	TRUE	0	0
2026-09-18	85	13.2	PUT	0	15	33.21	TRUE	0	0
2026-09-18	90	18.05	PUT	0	11	32.64	TRUE	0	0
2026-09-18	95	21.05	PUT	0	1	32.03	TRUE	0	0
2026-09-18	100	28.3	PUT	0	1	31.77	TRUE	0	0
2026-09-18	105	32.75	PUT	0	2	32.24	TRUE	0	0
2026-09-18	110	38.5	PUT	0	0	31.44	TRUE	0	0
2026-12-18	30	50.7	CALL	46	445	57.21	TRUE	-0.15	-0
2026-12-18	32.5	48.4	CALL	16	97	55.87	TRUE	0.15	0
2026-12-18	35	46.2	CALL	0	130	42.96	TRUE	0	0
2026-12-18	37.5	41.75	CALL	0	38	45.36	TRUE	0	0
2026-12-18	40	41.89	CALL	5	84	43.38	TRUE	0.14	0
2026-12-18	42.5	37.5	CALL	0	24	42.35	TRUE	0	0
2026-12-18	45	33.12	CALL	0	61	39.4	TRUE	0	0
2026-12-18	47.5	32.85	CALL	0	9	40.81	TRUE	0	0
2026-12-18	50	32.95	CALL	2	354	40.62	TRUE	-0.25	-0.01
2026-12-18	52.5	27.2	CALL	0	118	39.53	TRUE	0	0
2026-12-18	55	29.37	CALL	1	167	39.05	TRUE	29.37	0
2026-12-18	57.5	24.6	CALL	0	72	38.43	TRUE	0	0
2026-12-18	60	25	CALL	0	2369	37.9	TRUE	0	0
2026-12-18	62.5	23.8	CALL	1	183	37.75	TRUE	0.3	0.01
2026-12-18	65	22.75	CALL	2	13748	37.69	TRUE	0	0
2026-12-18	67.5	21	CALL	1	4575	36.78	TRUE	21	0
2026-12-18	70	19.2	CALL	237	1014	36.77	TRUE	-0.08	-0
2026-12-18	72.5	17.95	CALL	4	659	35.74	TRUE	0.45	0.03
2026-12-18	75	16.8	CALL	7	485	35.62	TRUE	0.49	0.03
2026-12-18	77.5	14.35	CALL	0	1201	34.2	TRUE	0	0
2026-12-18	80	13.78	CALL	0	549	35.05	FALSE	0	0
2026-12-18	82.5	10.2	CALL	0	121	33.72	FALSE	0	0
2026-12-18	85	12	CALL	10	969	33.69	FALSE	12	0
2026-12-18	87.5	10.65	CALL	2	992	34.15	FALSE	10.65	0
2026-12-18	90	10	CALL	3	6673	33.62	FALSE	0.2	0.02
2026-12-18	92.5	7.51	CALL	0	77	33.13	FALSE	0	0
2026-12-18	95	8.3	CALL	0	2260	33.44	FALSE	0	0
2026-12-18	97.5	5.75	CALL	0	88	33.26	FALSE	0	0
2026-12-18	100	6.85	CALL	2	4351	33.56	FALSE	0.17	0.03
2026-12-18	105	5.11	CALL	0	243	32.61	FALSE	0	0
2026-12-18	110	4.7	CALL	0	215	32.61	FALSE	0	0
2026-12-18	115	3.1	CALL	0	277	31.08	FALSE	0	0
2026-12-18	120	3.09	CALL	42	338	32.35	FALSE	3.09	0
2026-12-18	125	2.21	CALL	0	2240	31.87	FALSE	0	0
2026-12-18	130	2.02	CALL	0	124	31.96	FALSE	0	0
2026-12-18	135	1.71	CALL	17	608	32.06	FALSE	0.04	0.02
2026-12-18	30	0.29	PUT	0	584	47.02	FALSE	0	0
2026-12-18	32.5	0.62	PUT	0	422	42.89	FALSE	0	0
2026-12-18	35	0.65	PUT	0	185	42.38	FALSE	0	0
2026-12-18	37.5	1.1	PUT	0	149	41.31	FALSE	0	0
2026-12-18	40	1.22	PUT	0	940	40.86	FALSE	0	0
2026-12-18	42.5	1.55	PUT	0	276	40.9	FALSE	0	0
2026-12-18	45	1.73	PUT	0	2000	40.28	FALSE	0	0
2026-12-18	47.5	1.6	PUT	0	178	39.55	FALSE	0	0
2026-12-18	50	1.92	PUT	0	1392	38.87	FALSE	0	0
2026-12-18	52.5	2.32	PUT	0	447	38.36	FALSE	0	0
2026-12-18	55	2.91	PUT	0	3540	37.53	FALSE	0	0
2026-12-18	57.5	4	PUT	0	665	36.23	FALSE	0	0
2026-12-18	60	3.95	PUT	1	3185	36.7	FALSE	3.95	0
2026-12-18	62.5	4.54	PUT	1	885	35.96	FALSE	4.54	0
2026-12-18	65	5.65	PUT	0	4098	35.98	FALSE	0	0
2026-12-18	67.5	6.6	PUT	0	1094	35.68	FALSE	0	0
2026-12-18	70	7.15	PUT	1	4267	35.3	FALSE	0.17	0.02
2026-12-18	72.5	9.05	PUT	0	169	34.92	FALSE	0	0
2026-12-18	75	9.15	PUT	0	635	34.62	FALSE	0	0
2026-12-18	77.5	11.3	PUT	0	183	33.87	FALSE	0	0
2026-12-18	80	12.6	PUT	0	971	33.98	TRUE	0	0
2026-12-18	82.5	13.9	PUT	0	738	33.65	TRUE	0	0
2026-12-18	85	15	PUT	0	4206	33.38	TRUE	0	0
2026-12-18	87.5	16.57	PUT	0	200	32.66	TRUE	0	0
2026-12-18	90	18.85	PUT	0	163	32.79	TRUE	0	0
2026-12-18	92.5	20.85	PUT	0	74	32.94	TRUE	0	0
2026-12-18	95	25.85	PUT	0	379	32.17	TRUE	0	0
2026-12-18	97.5	23.6	PUT	0	24	32.62	TRUE	0	0
2026-12-18	100	29.9	PUT	0	375	32.19	TRUE	0	0
2026-12-18	105	30.61	PUT	0	29	32.08	TRUE	0	0
2026-12-18	110	0	PUT	0	0	30.38	TRUE	0	0
2026-12-18	115	0	PUT	0	0	32.89	TRUE	0	0
2026-12-18	120	0	PUT	0	0	38	TRUE	0	0
2026-12-18	125	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	130	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	135	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	30	51.05	CALL	126	432	49.49	TRUE	0.65	0.01
2027-01-15	32.5	48.5	CALL	0	159	34.49	TRUE	0	0
2027-01-15	35	44.05	CALL	0	34	49.06	TRUE	0	0
2027-01-15	37.5	0	CALL	0	4	48.59	TRUE	0	0
2027-01-15	40	38.3	CALL	0	231	39.6	TRUE	0	0
2027-01-15	42.5	40	CALL	1	726	48.32	TRUE	40	0
2027-01-15	45	34.6	CALL	0	150	42.09	TRUE	0	0
2027-01-15	47.5	32.5	CALL	0	124	41	TRUE	0	0
2027-01-15	50	33.5	CALL	3	388	40.5	TRUE	0.2	0.01
2027-01-15	52.5	29.3	CALL	0	12	39.06	TRUE	0	0
2027-01-15	55	29.2	CALL	0	292	39.86	TRUE	0	0
2027-01-15	57.5	28.2	CALL	2	133	38.65	TRUE	28.2	0
2027-01-15	60	26.25	CALL	5	273	37.64	TRUE	0.6	0.02
2027-01-15	62.5	24.8	CALL	1	111	37.14	TRUE	24.8	0
2027-01-15	65	20.6	CALL	0	448	37.07	TRUE	0	0
2027-01-15	67.5	20.75	CALL	0	181	36.83	TRUE	0	0
2027-01-15	70	19.4	CALL	11	1879	36.06	TRUE	-0.5	-0.03
2027-01-15	72.5	18.4	CALL	1	165	35.66	TRUE	0.5	0.03
2027-01-15	75	16.9	CALL	61	1058	35.3	TRUE	0.29	0.02
2027-01-15	77.5	15.85	CALL	0	356	34.75	TRUE	0	0
2027-01-15	80	14.43	CALL	6	1357	34.73	FALSE	0.28	0.02
2027-01-15	82.5	13.07	CALL	0	2113	34.72	FALSE	0	0
2027-01-15	85	12.05	CALL	3	422	34.34	FALSE	0.05	0
2027-01-15	87.5	9.9	CALL	0	293	33.92	FALSE	0	0
2027-01-15	90	10.5	CALL	1	910	33.68	FALSE	0.25	0.02
2027-01-15	92.5	7.8	CALL	0	991	33.49	FALSE	0	0
2027-01-15	95	8.7	CALL	4	2140	33.34	FALSE	0.25	0.03
2027-01-15	97.5	7.88	CALL	1	1177	33.12	FALSE	7.88	0
2027-01-15	100	7	CALL	216	4028	32.89	FALSE	0.04	0.01
2027-01-15	105	5.96	CALL	8	1259	33.03	FALSE	0.06	0.01
2027-01-15	110	5	CALL	8	540	32.42	FALSE	0.1	0.02
2027-01-15	115	4.03	CALL	2	2118	32.36	FALSE	0.08	0.02
2027-01-15	120	3.35	CALL	5	1593	32.26	FALSE	0.05	0.02
2027-01-15	125	2.77	CALL	10	4466	32.14	FALSE	2.77	0
2027-01-15	130	2.3	CALL	9	9301	32.08	FALSE	0.08	0.04
2027-01-15	135	1.89	CALL	112	5767	31.94	FALSE	0.01	0.01
2027-01-15	30	0.33	PUT	0	7	44	FALSE	0	0
2027-01-15	32.5	0.33	PUT	0	56	42.56	FALSE	0	0
2027-01-15	35	0.75	PUT	0	458	42	FALSE	0	0
2027-01-15	37.5	0.76	PUT	1	179	42.87	FALSE	0.76	0
2027-01-15	40	0.83	PUT	4	1183	40.62	FALSE	0.83	0
2027-01-15	42.5	1.33	PUT	0	587	40.53	FALSE	0	0
2027-01-15	45	1.59	PUT	0	187	39.78	FALSE	0	0
2027-01-15	47.5	2.21	PUT	0	1262	39.15	FALSE	0	0
2027-01-15	50	2.01	PUT	0	1500	38.62	FALSE	0	0
2027-01-15	52.5	2.77	PUT	0	420	37.82	FALSE	0	0
2027-01-15	55	2.84	PUT	91	1782	36.93	FALSE	-0.09	-0.03
2027-01-15	57.5	3.45	PUT	0	87	36.92	FALSE	0	0
2027-01-15	60	4	PUT	15	4093	36.13	FALSE	-0.1	-0.02
2027-01-15	62.5	5.15	PUT	0	149	36.28	FALSE	0	0
2027-01-15	65	6.05	PUT	0	1315	35.86	FALSE	0	0
2027-01-15	67.5	6.21	PUT	3	1264	34.83	FALSE	6.21	0
2027-01-15	70	7.35	PUT	0	2209	35.07	FALSE	0	0
2027-01-15	72.5	10.75	PUT	0	260	34.76	FALSE	0	0
2027-01-15	75	9.5	PUT	500	1299	34.82	FALSE	0.2	0.02
2027-01-15	77.5	11	PUT	0	319	34.15	FALSE	0	0
2027-01-15	80	11.45	PUT	2	491	33.97	TRUE	-0.02	-0
2027-01-15	82.5	14.1	PUT	0	225	33.86	TRUE	0	0
2027-01-15	85	15.35	PUT	0	147	33.33	TRUE	0	0
2027-01-15	87.5	15.85	PUT	40	189	32.78	TRUE	-0.2	-0.01
2027-01-15	90	17.58	PUT	0	2147	32.86	TRUE	0	0
2027-01-15	92.5	18.85	PUT	0	64	32.47	TRUE	0	0
2027-01-15	95	20.3	PUT	2	1010	32.47	TRUE	20.3	0
2027-01-15	97.5	26.05	PUT	0	39	32.26	TRUE	0	0
2027-01-15	100	28.04	PUT	0	95	31.47	TRUE	0	0
2027-01-15	105	29.16	PUT	0	22	31.62	TRUE	0	0
2027-01-15	110	39.67	PUT	0	43	30.13	TRUE	0	0
2027-01-15	115	39.59	PUT	0	3	32.48	TRUE	0	0
2027-01-15	120	0	PUT	0	2	35.07	TRUE	0	0
2027-01-15	125	0	PUT	0	0	38.51	TRUE	0	0
2027-01-15	130	54.65	PUT	0	0	44.87	TRUE	0	0
2027-01-15	135	65.12	PUT	0	0	46.41	TRUE	0	0
2027-12-17	30	52.6	CALL	134	368	55	TRUE	0.8	0.02
2027-12-17	32.5	50.1	CALL	56	97	49.49	TRUE	0.35	0.01
2027-12-17	35	48.35	CALL	2	43	49.94	TRUE	48.35	0
2027-12-17	37.5	45.76	CALL	2	3	44.56	TRUE	45.76	0
2027-12-17	40	44.13	CALL	2	92	45.55	TRUE	0.13	0
2027-12-17	42.5	38.65	CALL	0	1	40.87	TRUE	0	0
2027-12-17	45	36.25	CALL	0	167	40.14	TRUE	0	0
2027-12-17	47.5	33.47	CALL	0	6	40.2	TRUE	0	0
2027-12-17	50	36.92	CALL	4	259	40.09	TRUE	0.73	0.02
2027-12-17	52.5	35.05	CALL	2	176	41.45	TRUE	35.05	0
2027-12-17	55	33.2	CALL	1	41	40.22	TRUE	0.2	0.01
2027-12-17	57.5	29.8	CALL	0	38	38.87	TRUE	0	0
2027-12-17	60	30	CALL	1	181	39.19	TRUE	0.43	0.01
2027-12-17	62.5	28.7	CALL	2	47	39.37	TRUE	28.7	0
2027-12-17	65	26.75	CALL	1	143	37.57	TRUE	26.75	0
2027-12-17	67.5	25.4	CALL	0	134	37.44	TRUE	0	0
2027-12-17	70	24	CALL	2	772	36.91	TRUE	0	0
2027-12-17	72.5	23.25	CALL	2	111	37.95	TRUE	0.28	0.01
2027-12-17	75	21.91	CALL	0	364	35.64	TRUE	0	0
2027-12-17	77.5	21.2	CALL	1	50	38.19	TRUE	0.2	0.01
2027-12-17	80	19.6	CALL	15	223	36.83	FALSE	0.57	0.03
2027-12-17	82.5	14.4	CALL	0	5	35.16	FALSE	0	0
2027-12-17	85	17.2	CALL	7	105	34.63	FALSE	0	0
2027-12-17	90	15.18	CALL	14	354	35.06	FALSE	0.34	0.02
2027-12-17	95	13.7	CALL	0	229	34	FALSE	0	0
2027-12-17	100	11.75	CALL	3	336	34.03	FALSE	0.15	0.01
2027-12-17	105	10.2	CALL	52	674	33.39	FALSE	0.17	0.02
2027-12-17	110	9.05	CALL	32	205	33.29	FALSE	9.05	0
2027-12-17	30	0.72	PUT	0	14	42.19	FALSE	0	0
2027-12-17	32.5	1.23	PUT	0	2	39.11	FALSE	0	0
2027-12-17	35	1.8	PUT	0	50	36.38	FALSE	0	0
2027-12-17	37.5	1.54	PUT	0	15	34.91	FALSE	0	0
2027-12-17	40	2.05	PUT	0	1001	34.49	FALSE	0	0
2027-12-17	42.5	2.16	PUT	0	217	33.62	FALSE	0	0
2027-12-17	45	3.05	PUT	0	34	37.08	FALSE	0	0
2027-12-17	47.5	3.1	PUT	0	16	35.95	FALSE	0	0
2027-12-17	50	3.49	PUT	2	757	38.04	FALSE	0.11	0.03
2027-12-17	52.5	5.2	PUT	0	20	34.52	FALSE	0	0
2027-12-17	55	5	PUT	0	104	34.31	FALSE	0	0
2027-12-17	57.5	6.21	PUT	0	18	33.64	FALSE	0	0
2027-12-17	60	6.33	PUT	0	141	34.43	FALSE	0	0
2027-12-17	62.5	8	PUT	0	11	34.88	FALSE	0	0
2027-12-17	65	8.15	PUT	0	78	34.05	FALSE	0	0
2027-12-17	67.5	10.3	PUT	0	422	35.53	FALSE	0	0
2027-12-17	70	9.5	PUT	0	975	35.65	FALSE	0	0
2027-12-17	72.5	11.55	PUT	0	12	33.07	FALSE	0	0
2027-12-17	75	11.75	PUT	0	199	33.65	FALSE	0	0
2027-12-17	77.5	15.47	PUT	0	9	33.41	FALSE	0	0
2027-12-17	80	14.15	PUT	0	1127	33.04	TRUE	0	0
2027-12-17	82.5	16.35	PUT	0	9	33.36	TRUE	0	0
2027-12-17	85	16.65	PUT	6	33	33.14	TRUE	-0.13	-0.01
2027-12-17	90	19.45	PUT	4	2205	32.44	TRUE	-0.45	-0.02
2027-12-17	95	0	PUT	0	76	31.63	TRUE	0	0
2027-12-17	100	27.5	PUT	0	41	31.68	TRUE	0	0
2027-12-17	105	33	PUT	0	24	31.12	TRUE	0	0
2027-12-17	110	40.7	PUT	0	3	31.52	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)