MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	40	23	CALL	0	5	208.68	TRUE	0	0
2026-01-09	45	0	CALL	0	0	0	TRUE	0	0
2026-01-09	47	10.95	CALL	0	1	133.58	TRUE	0	0
2026-01-09	48	11.18	CALL	2	3	123.51	TRUE	11.18	0
2026-01-09	49	0	CALL	0	0	0	TRUE	0	0
2026-01-09	50	9.39	CALL	5	3	93.25	TRUE	1.57	0.2
2026-01-09	51	0	CALL	0	0	0	TRUE	0	0
2026-01-09	52	7.16	CALL	2	1	0	TRUE	7.16	0
2026-01-09	53	6.24	CALL	3	3	0	TRUE	1.34	0.27
2026-01-09	54	5.66	CALL	3	42	83.25	TRUE	1.2	0.27
2026-01-09	55	4.5	CALL	7	65	59.41	TRUE	1.03	0.3
2026-01-09	56	4	CALL	827	224	37.07	TRUE	1.32	0.49
2026-01-09	57	3.24	CALL	129	277	34.8	TRUE	1.69	1.09
2026-01-09	58	1.71	CALL	542	1210	33.3	TRUE	0.78	0.84
2026-01-09	59	0.94	CALL	3083	6461	31.45	TRUE	0.44	0.88
2026-01-09	60	0.5	CALL	5142	3516	32.08	FALSE	0.24	0.92
2026-01-09	61	0.24	CALL	5349	4955	32.81	FALSE	0.11	0.85
2026-01-09	62	0.11	CALL	2963	4544	34.02	FALSE	0.02	0.22
2026-01-09	63	0.07	CALL	581	1044	38.21	FALSE	0.01	0.17
2026-01-09	64	0.05	CALL	215	648	42.71	FALSE	-0.01	-0.17
2026-01-09	65	0.04	CALL	740	772	47.6	FALSE	0	0
2026-01-09	66	0.02	CALL	502	264	48.42	FALSE	-0.02	-0.5
2026-01-09	67	0.01	CALL	9	167	49.36	FALSE	-0.01	-0.5
2026-01-09	68	0.03	CALL	116	279	63.28	FALSE	-0.02	-0.4
2026-01-09	69	0.05	CALL	2	121	74.61	FALSE	0.02	0.67
2026-01-09	70	0.01	CALL	179	4758	64.47	FALSE	-0.01	-0.5
2026-01-09	71	0.03	CALL	0	22	86.06	FALSE	0	0
2026-01-09	72	0.01	CALL	1	46	73.95	FALSE	0	0
2026-01-09	73	0.01	CALL	3	54	78.53	FALSE	0.01	0
2026-01-09	74	0.25	CALL	0	42	83.02	FALSE	0	0
2026-01-09	75	0.01	CALL	2	332	87.42	FALSE	0.01	0
2026-01-09	80	0.1	CALL	0	45	108.21	FALSE	0	0
2026-01-09	85	0.07	CALL	0	7	149.17	FALSE	0	0
2026-01-09	90	0	CALL	0	0	144.91	FALSE	0	0
2026-01-09	40	0.01	PUT	1	14	143.5	FALSE	-0.02	-0.67
2026-01-09	45	0.02	PUT	0	4	103.88	FALSE	0	0
2026-01-09	47	0	PUT	0	0	146.78	FALSE	0	0
2026-01-09	48	0	PUT	0	0	140	FALSE	0	0
2026-01-09	49	0.02	PUT	0	10	147.28	FALSE	0	0
2026-01-09	50	0.01	PUT	53	67	67.5	FALSE	0.01	0
2026-01-09	51	0.01	PUT	1	1035	60.5	FALSE	0.01	0
2026-01-09	52	0.02	PUT	1	116	58.79	FALSE	-0.02	-0.5
2026-01-09	53	0.03	PUT	18	72	54.68	FALSE	0	0
2026-01-09	54	0.02	PUT	35	303	43.95	FALSE	-0.03	-0.6
2026-01-09	55	0.04	PUT	367	1511	41.19	FALSE	-0.04	-0.5
2026-01-09	56	0.06	PUT	968	2374	35.93	FALSE	-0.11	-0.65
2026-01-09	57	0.13	PUT	736	3092	33.38	FALSE	-0.24	-0.65
2026-01-09	58	0.28	PUT	1048	3146	31.09	FALSE	-0.46	-0.62
2026-01-09	59	0.61	PUT	1683	2248	30.49	FALSE	-0.71	-0.54
2026-01-09	60	1.19	PUT	470	1827	31.91	TRUE	-0.86	-0.42
2026-01-09	61	1.84	PUT	120	1003	27.12	TRUE	-1.01	-0.35
2026-01-09	62	2.14	PUT	25	1249	36.02	TRUE	-1.79	-0.46
2026-01-09	63	3.52	PUT	24	615	39.19	TRUE	-1.21	-0.26
2026-01-09	64	4.75	PUT	15	82	43.09	TRUE	-1.03	-0.18
2026-01-09	65	6.52	PUT	0	7	54.11	TRUE	0	0
2026-01-09	66	6.53	PUT	21	6	61.1	TRUE	6.53	0
2026-01-09	67	7.57	PUT	0	0	67.84	TRUE	0	0
2026-01-09	68	8.02	PUT	0	0	69.21	TRUE	0	0
2026-01-09	69	7.8	PUT	0	0	80.68	TRUE	0	0
2026-01-09	70	8.29	PUT	0	0	86.83	TRUE	0	0
2026-01-09	71	0	PUT	0	0	92.82	TRUE	0	0
2026-01-09	72	12.2	PUT	0	0	98.66	TRUE	0	0
2026-01-09	73	12.57	PUT	0	0	0	TRUE	0	0
2026-01-09	74	0	PUT	0	0	109.93	TRUE	0	0
2026-01-09	75	0	PUT	0	0	0	TRUE	0	0
2026-01-09	80	18.25	PUT	0	0	0	TRUE	0	0
2026-01-09	85	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	0	TRUE	0	0
2026-01-16	27.5	35.1	CALL	0	107	274.2	TRUE	0	0
2026-01-16	30	30	CALL	0	303	180.69	TRUE	0	0
2026-01-16	32.5	29.11	CALL	0	31	185.25	TRUE	0	0
2026-01-16	35	24.76	CALL	1	136	201.12	TRUE	1.42	0.06
2026-01-16	37.5	33.54	CALL	0	103	177.8	TRUE	0	0
2026-01-16	40	17.9	CALL	7	475	154.62	TRUE	17.9	0
2026-01-16	42.5	16.81	CALL	0	409	136.84	TRUE	0	0
2026-01-16	45	13.54	CALL	0	93	54.51	TRUE	0	0
2026-01-16	47	0	CALL	0	0	103.02	TRUE	0	0
2026-01-16	47.5	14.4	CALL	0	95	0	TRUE	0	0
2026-01-16	48	0	CALL	0	0	0	TRUE	0	0
2026-01-16	49	9.58	CALL	0	2	0	TRUE	0	0
2026-01-16	50	9.35	CALL	74	1446	45.2	TRUE	0.8	0.09
2026-01-16	51	0	CALL	0	0	45.49	TRUE	0	0
2026-01-16	52	0	CALL	0	0	40.36	TRUE	0	0
2026-01-16	52.5	6.8	CALL	3	921	37.81	TRUE	1	0.17
2026-01-16	53	6.54	CALL	3	1	49.27	TRUE	6.54	0
2026-01-16	54	4.38	CALL	0	9	37.23	TRUE	0	0
2026-01-16	55	4.6	CALL	98	1404	39.59	TRUE	0.74	0.19
2026-01-16	56	3.8	CALL	1	214	40.46	TRUE	1.05	0.38
2026-01-16	57	2.85	CALL	32	224	34.27	TRUE	0.64	0.29
2026-01-16	57.5	2.59	CALL	67	3781	31.47	TRUE	0.93	0.56
2026-01-16	58	2.11	CALL	103	930	32.94	TRUE	0.76	0.56
2026-01-16	59	1.45	CALL	982	1223	31.13	TRUE	0.53	0.58
2026-01-16	60	0.94	CALL	5503	18566	30.11	FALSE	0.37	0.65
2026-01-16	61	0.65	CALL	667	2593	31.64	FALSE	0.29	0.81
2026-01-16	62	0.38	CALL	1598	1961	30.96	FALSE	0.14	0.58
2026-01-16	62.5	0.34	CALL	2156	9211	31.13	FALSE	0.12	0.55
2026-01-16	63	0.24	CALL	613	1023	31.87	FALSE	0.09	0.6
2026-01-16	64	0.17	CALL	248	970	33.89	FALSE	0.04	0.31
2026-01-16	65	0.13	CALL	1227	22545	36.34	FALSE	0.04	0.44
2026-01-16	66	0.1	CALL	104	174	38.58	FALSE	0.01	0.11
2026-01-16	67	0.08	CALL	114	4338	40.92	FALSE	0.01	0.14
2026-01-16	67.5	0.08	CALL	353	20305	42.91	FALSE	0.01	0.14
2026-01-16	68	0.06	CALL	2	214	42.58	FALSE	0.06	0
2026-01-16	69	0.07	CALL	0	26	50.76	FALSE	0	0
2026-01-16	70	0.05	CALL	545	22875	48.36	FALSE	0.01	0.25
2026-01-16	71	0.02	CALL	5	24	45.38	FALSE	0.02	0
2026-01-16	72.5	0.03	CALL	57	13089	52.65	FALSE	-0.01	-0.25
2026-01-16	75	0.02	CALL	297	19255	57.06	FALSE	0	0
2026-01-16	77.5	0.02	CALL	38	8651	63.89	FALSE	0.01	1
2026-01-16	80	0.01	CALL	362	29853	65.15	FALSE	-0.01	-0.5
2026-01-16	82.5	0.01	CALL	38	9066	71.02	FALSE	0.01	0
2026-01-16	85	0.01	CALL	241	11168	76.65	FALSE	0	0
2026-01-16	87.5	0.05	CALL	0	5026	88.34	FALSE	0	0
2026-01-16	90	0.03	CALL	5	19157	98.33	FALSE	0.02	2
2026-01-16	92.5	0.01	CALL	4	3534	92.33	FALSE	0	0
2026-01-16	95	0.01	CALL	2	12561	97.19	FALSE	0.01	0
2026-01-16	97.5	0.01	CALL	0	4197	118.26	FALSE	0	0
2026-01-16	100	0.01	CALL	6	35661	106.47	FALSE	0	0
2026-01-16	105	0.05	CALL	6	2550	136.7	FALSE	-0.01	-0.17
2026-01-16	110	0.01	CALL	3	2515	123.41	FALSE	0.01	0
2026-01-16	115	0.01	CALL	0	1536	131.2	FALSE	0	0
2026-01-16	120	0.01	CALL	0	3900	154.3	FALSE	0	0
2026-01-16	125	0.01	CALL	0	2842	145.64	FALSE	0	0
2026-01-16	130	0.01	CALL	0	8296	152.35	FALSE	0	0
2026-01-16	135	0.01	CALL	0	18292	158.78	FALSE	0	0
2026-01-16	27.5	0.08	PUT	0	185	226.63	FALSE	0	0
2026-01-16	30	0.09	PUT	0	421	277.04	FALSE	0	0
2026-01-16	32.5	0.2	PUT	0	208	207.98	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1774	184.54	FALSE	0	0
2026-01-16	37.5	0.07	PUT	0	315	174.37	FALSE	0	0
2026-01-16	40	0.01	PUT	2	3378	86.63	FALSE	0.01	0
2026-01-16	42.5	0.02	PUT	0	1774	126.72	FALSE	0	0
2026-01-16	45	0.01	PUT	0	2236	108.05	FALSE	0	0
2026-01-16	47	0	PUT	0	0	94.3	FALSE	0	0
2026-01-16	47.5	0.02	PUT	2	2443	56.17	FALSE	-0.02	-0.5
2026-01-16	48	0	PUT	0	0	70.48	FALSE	0	0
2026-01-16	49	0	PUT	0	1	80.86	FALSE	0	0
2026-01-16	50	0.05	PUT	286	5589	51.2	FALSE	0.02	0.67
2026-01-16	51	0.05	PUT	0	2	67.62	FALSE	0	0
2026-01-16	52	0.04	PUT	2	9	39.58	FALSE	-0.04	-0.5
2026-01-16	52.5	0.05	PUT	49	20676	38.61	FALSE	-0.04	-0.44
2026-01-16	53	0.06	PUT	19	129	37.35	FALSE	-0.05	-0.45
2026-01-16	54	0.08	PUT	19	2816	34.16	FALSE	-0.09	-0.53
2026-01-16	55	0.14	PUT	365	24726	32.92	FALSE	-0.13	-0.48
2026-01-16	56	0.23	PUT	230	746	31.29	FALSE	-0.24	-0.51
2026-01-16	57	0.39	PUT	637	2072	30.24	FALSE	-0.35	-0.47
2026-01-16	57.5	0.52	PUT	846	9846	30.29	FALSE	-0.44	-0.46
2026-01-16	58	0.66	PUT	638	3632	29.85	FALSE	-0.5	-0.43
2026-01-16	59	1.06	PUT	1489	2526	29.78	FALSE	-0.64	-0.38
2026-01-16	60	1.52	PUT	1247	14036	29.48	TRUE	-0.84	-0.36
2026-01-16	61	2.28	PUT	54	379	30.65	TRUE	-0.56	-0.2
2026-01-16	62	2.66	PUT	16	78	30.85	TRUE	-1.3	-0.33
2026-01-16	62.5	3.37	PUT	86	7689	27.27	TRUE	-0.96	-0.22
2026-01-16	63	3.65	PUT	10	80	31.42	TRUE	-1.19	-0.25
2026-01-16	64	4.79	PUT	11	30	30.69	TRUE	-1.26	-0.21
2026-01-16	65	5.62	PUT	168	21463	36.06	TRUE	-1.35	-0.19
2026-01-16	66	6.21	PUT	1	11	36.03	TRUE	-1.2	-0.16
2026-01-16	67	8.86	PUT	0	15	0	TRUE	0	0
2026-01-16	67.5	9.25	PUT	0	2230	56.91	TRUE	0	0
2026-01-16	68	9.24	PUT	0	0	0	TRUE	0	0
2026-01-16	69	0	PUT	0	0	59.07	TRUE	0	0
2026-01-16	70	10.5	PUT	1	1331	54.55	TRUE	-0.93	-0.08
2026-01-16	71	0	PUT	0	0	0	TRUE	0	0
2026-01-16	72.5	13.9	PUT	0	1175	63.71	TRUE	0	0
2026-01-16	75	16.35	PUT	0	133	0	TRUE	0	0
2026-01-16	77.5	17.45	PUT	0	115	0	TRUE	0	0
2026-01-16	80	19.95	PUT	0	132	0	TRUE	0	0
2026-01-16	82.5	23.93	PUT	0	0	0	TRUE	0	0
2026-01-16	85	24.95	PUT	0	158	0	TRUE	0	0
2026-01-16	87.5	26.85	PUT	0	5	0	TRUE	0	0
2026-01-16	90	31.68	PUT	0	10	0	TRUE	0	0
2026-01-16	92.5	34.25	PUT	0	0	0	TRUE	0	0
2026-01-16	95	37.8	PUT	0	0	0	TRUE	0	0
2026-01-16	97.5	35.68	PUT	0	0	0	TRUE	0	0
2026-01-16	100	37	PUT	0	0	0	TRUE	0	0
2026-01-16	105	45.65	PUT	0	0	0	TRUE	0	0
2026-01-16	110	51.43	PUT	0	0	0	TRUE	0	0
2026-01-16	115	45.4	PUT	0	0	0	TRUE	0	0
2026-01-16	120	44.7	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135	64.05	PUT	0	0	0	TRUE	0	0
2026-01-23	40	19.75	CALL	0	1	100.4	TRUE	0	0
2026-01-23	45	0	CALL	0	0	75.91	TRUE	0	0
2026-01-23	47	0	CALL	0	0	48.01	TRUE	0	0
2026-01-23	48	0	CALL	0	0	43.79	TRUE	0	0
2026-01-23	49	0	CALL	0	0	39.66	TRUE	0	0
2026-01-23	50	0	CALL	0	0	35.61	TRUE	0	0
2026-01-23	51	0	CALL	0	0	38.5	TRUE	0	0
2026-01-23	52	7.5	CALL	0	4	0	TRUE	0	0
2026-01-23	53	6.58	CALL	1	0	39.31	TRUE	6.58	0
2026-01-23	54	5.8	CALL	14	20	42.5	TRUE	0.9	0.18
2026-01-23	55	5	CALL	73	24	31.9	TRUE	1.34	0.37
2026-01-23	56	4.15	CALL	8	68	28.84	TRUE	4.15	0
2026-01-23	57	3.2	CALL	65	116	34.46	TRUE	0.68	0.27
2026-01-23	58	2.3	CALL	120	115	29.3	TRUE	0.6	0.35
2026-01-23	59	2.07	CALL	106	375	30.37	TRUE	0.88	0.74
2026-01-23	60	1.24	CALL	411	1151	29.08	FALSE	0.37	0.43
2026-01-23	61	1.07	CALL	407	698	30.46	FALSE	0.49	0.84
2026-01-23	62	0.63	CALL	229	689	30.1	FALSE	0.19	0.43
2026-01-23	63	0.41	CALL	153	724	29.86	FALSE	0.14	0.52
2026-01-23	64	0.31	CALL	52	469	31.47	FALSE	0.11	0.55
2026-01-23	65	0.24	CALL	103	351	33.14	FALSE	0.09	0.6
2026-01-23	66	0.17	CALL	46	5324	33.9	FALSE	0.05	0.42
2026-01-23	67	0.13	CALL	16	95	35.23	FALSE	-0.02	-0.13
2026-01-23	68	0.12	CALL	36	1561	37.88	FALSE	0.02	0.2
2026-01-23	69	0.09	CALL	0	5653	39.57	FALSE	0	0
2026-01-23	70	0.09	CALL	132	4119	41.72	FALSE	0.02	0.29
2026-01-23	71	0.08	CALL	4	970	43.66	FALSE	0.02	0.33
2026-01-23	72	0.09	CALL	0	39	60.66	FALSE	0	0
2026-01-23	73	0.05	CALL	12	254	45.52	FALSE	-0.02	-0.29
2026-01-23	75	0.04	CALL	0	19	56.34	FALSE	0	0
2026-01-23	80	0.06	CALL	0	0	93.89	FALSE	0	0
2026-01-23	85	0	CALL	0	0	118.65	FALSE	0	0
2026-01-23	90	0.05	CALL	0	25	81.83	FALSE	0	0
2026-01-23	40	0.32	PUT	0	1	184.27	FALSE	0	0
2026-01-23	45	0.04	PUT	0	5	115.9	FALSE	0	0
2026-01-23	47	0.07	PUT	0	2	111.32	FALSE	0	0
2026-01-23	48	0.05	PUT	0	4	96.02	FALSE	0	0
2026-01-23	49	0.05	PUT	0	8	65.91	FALSE	0	0
2026-01-23	50	0.13	PUT	3	32	47.89	FALSE	0.03	0.3
2026-01-23	51	0.14	PUT	17	61	44.08	FALSE	-0.05	-0.26
2026-01-23	52	0.12	PUT	1	133	38.22	FALSE	0	0
2026-01-23	53	0.08	PUT	1	71	33.14	FALSE	-0.11	-0.58
2026-01-23	54	0.14	PUT	3	256	30.45	FALSE	-0.13	-0.48
2026-01-23	55	0.26	PUT	42	583	30.83	FALSE	-0.15	-0.37
2026-01-23	56	0.35	PUT	37	735	29.63	FALSE	-0.33	-0.49
2026-01-23	57	0.47	PUT	229	899	28.88	FALSE	-0.53	-0.53
2026-01-23	58	0.88	PUT	68	567	28.13	FALSE	-0.51	-0.37
2026-01-23	59	1.32	PUT	158	330	28.52	FALSE	-0.46	-0.26
2026-01-23	60	1.65	PUT	109	1070	29.62	TRUE	-0.83	-0.33
2026-01-23	61	2.42	PUT	53	247	27.3	TRUE	-0.8	-0.25
2026-01-23	62	3.02	PUT	4	69	28.46	TRUE	-1.12	-0.27
2026-01-23	63	4.66	PUT	0	34	29.79	TRUE	0	0
2026-01-23	64	5.3	PUT	1	981	41.45	TRUE	-0.47	-0.08
2026-01-23	65	5.6	PUT	4	388	30.39	TRUE	-1.63	-0.23
2026-01-23	66	6.24	PUT	1	67	34.09	TRUE	6.24	0
2026-01-23	67	7.48	PUT	1	45	34.55	TRUE	-1.74	-0.19
2026-01-23	68	9.94	PUT	0	20	37.81	TRUE	0	0
2026-01-23	69	9.28	PUT	0	0	0	TRUE	0	0
2026-01-23	70	10.6	PUT	0	0	0	TRUE	0	0
2026-01-23	71	9.91	PUT	0	0	47.03	TRUE	0	0
2026-01-23	72	13.43	PUT	0	0	0	TRUE	0	0
2026-01-23	73	0	PUT	0	0	0	TRUE	0	0
2026-01-23	75	0	PUT	0	0	0	TRUE	0	0
2026-01-23	80	0	PUT	0	0	0	TRUE	0	0
2026-01-23	85	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	19.95	CALL	0	1	88.25	TRUE	0	0
2026-01-30	45	0	CALL	0	0	66.54	TRUE	0	0
2026-01-30	47	0	CALL	0	0	45.23	TRUE	0	0
2026-01-30	48	12.08	CALL	0	1	46.43	TRUE	0	0
2026-01-30	49	0	CALL	0	0	37.67	TRUE	0	0
2026-01-30	50	8.5	CALL	0	5	38.57	TRUE	0	0
2026-01-30	51	0	CALL	0	0	39.25	TRUE	0	0
2026-01-30	52	7.45	CALL	0	0	35.15	TRUE	0	0
2026-01-30	53	5.66	CALL	0	3	35.15	TRUE	0	0
2026-01-30	54	4.79	CALL	0	17	33.96	TRUE	0	0
2026-01-30	55	5	CALL	63	29	35.64	TRUE	0.83	0.2
2026-01-30	56	4.6	CALL	1	18	32	TRUE	4.6	0
2026-01-30	57	3.56	CALL	58	22	35.57	TRUE	0.92	0.35
2026-01-30	58	3.15	CALL	100	27	31.19	TRUE	1	0.47
2026-01-30	59	2.14	CALL	859	589	31.38	TRUE	0.57	0.36
2026-01-30	60	1.67	CALL	1151	1347	31.45	FALSE	0.48	0.4
2026-01-30	61	1.35	CALL	153	253	31.11	FALSE	0.47	0.53
2026-01-30	62	0.97	CALL	333	281	31.74	FALSE	0.33	0.52
2026-01-30	63	0.66	CALL	284	719	30.65	FALSE	0.17	0.35
2026-01-30	64	0.51	CALL	389	310	31.63	FALSE	0.17	0.5
2026-01-30	65	0.38	CALL	388	1404	32.18	FALSE	0.12	0.46
2026-01-30	66	0.29	CALL	99	215	32.99	FALSE	0.1	0.53
2026-01-30	67	0.23	CALL	29	291	34.1	FALSE	0.06	0.35
2026-01-30	68	0.18	CALL	32	103	35.02	FALSE	0.02	0.13
2026-01-30	69	0.15	CALL	4	41	36.36	FALSE	0.15	0
2026-01-30	70	0.11	CALL	1060	1081	36.68	FALSE	0.04	0.57
2026-01-30	71	0.11	CALL	11	69	39.17	FALSE	0.11	0
2026-01-30	72	0.16	CALL	0	30	67.07	FALSE	0	0
2026-01-30	73	0.08	CALL	2	36	41.57	FALSE	-0.11	-0.58
2026-01-30	75	0.05	CALL	1	5	42.71	FALSE	0.05	0
2026-01-30	80	0.05	CALL	97	264	52.4	FALSE	0.05	0
2026-01-30	85	0	CALL	0	0	65.43	FALSE	0	0
2026-01-30	90	0.05	CALL	1	0	69.36	FALSE	0.05	0
2026-01-30	40	0.03	PUT	2	8	65.51	FALSE	0.01	0.5
2026-01-30	45	0.11	PUT	0	3	62.08	FALSE	0	0
2026-01-30	47	0.05	PUT	0	7	47.95	FALSE	0	0
2026-01-30	48	0.18	PUT	0	11	76.7	FALSE	0	0
2026-01-30	49	0.1	PUT	0	1	77.79	FALSE	0	0
2026-01-30	50	0.14	PUT	0	47	46.27	FALSE	0	0
2026-01-30	51	0.1	PUT	29	34	34.96	FALSE	-0.06	-0.38
2026-01-30	52	0.15	PUT	36	175	34.18	FALSE	-0.07	-0.32
2026-01-30	53	0.21	PUT	2	166	32.94	FALSE	-0.12	-0.36
2026-01-30	54	0.35	PUT	258	390	30.94	FALSE	-0.11	-0.24
2026-01-30	55	0.43	PUT	188	781	30.58	FALSE	-0.27	-0.39
2026-01-30	56	0.61	PUT	203	1291	30.36	FALSE	-0.33	-0.35
2026-01-30	57	0.82	PUT	247	484	29.63	FALSE	-0.39	-0.32
2026-01-30	58	1.17	PUT	168	324	29.5	FALSE	-0.52	-0.31
2026-01-30	59	1.36	PUT	184	543	29.46	FALSE	-0.79	-0.37
2026-01-30	60	2.11	PUT	107	688	31.16	TRUE	-0.67	-0.24
2026-01-30	61	2.44	PUT	155	126	32.06	TRUE	-1.06	-0.3
2026-01-30	62	3.13	PUT	15	96	23.09	TRUE	-0.78	-0.2
2026-01-30	63	5.25	PUT	0	79	29.64	TRUE	0	0
2026-01-30	64	4.95	PUT	3	26	27.09	TRUE	-1.22	-0.2
2026-01-30	65	5.94	PUT	7	517	30.43	TRUE	-1.06	-0.15
2026-01-30	66	6.8	PUT	5	73	28.53	TRUE	6.8	0
2026-01-30	67	8.41	PUT	0	45	32.73	TRUE	0	0
2026-01-30	68	9.45	PUT	0	13	33.01	TRUE	0	0
2026-01-30	69	10.46	PUT	0	10	33.95	TRUE	0	0
2026-01-30	70	11.25	PUT	0	0	0	TRUE	0	0
2026-01-30	71	0	PUT	0	0	48.82	TRUE	0	0
2026-01-30	72	0	PUT	0	0	55.59	TRUE	0	0
2026-01-30	73	13.73	PUT	0	0	46.01	TRUE	0	0
2026-01-30	75	0	PUT	0	0	0	TRUE	0	0
2026-01-30	80	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	18.98	CALL	0	9	69.52	TRUE	0	0
2026-02-06	45	0	CALL	0	0	54.07	TRUE	0	0
2026-02-06	47	12.8	CALL	1	0	59.99	TRUE	12.8	0
2026-02-06	48	0	CALL	0	0	51.76	TRUE	0	0
2026-02-06	49	0	CALL	0	0	50.57	TRUE	0	0
2026-02-06	50	9.12	CALL	0	7	43.7	TRUE	0	0
2026-02-06	51	0	CALL	0	0	48.92	TRUE	0	0
2026-02-06	52	8.15	CALL	5	1	48.15	TRUE	0.98	0.14
2026-02-06	53	0	CALL	0	0	46.78	TRUE	0	0
2026-02-06	54	0	CALL	0	0	44.9	TRUE	0	0
2026-02-06	55	5.95	CALL	51	108	48.7	TRUE	0.93	0.19
2026-02-06	56	4.9	CALL	0	1	46.35	TRUE	0	0
2026-02-06	57	4.81	CALL	6	21	43.52	TRUE	1.01	0.27
2026-02-06	58	4.15	CALL	7	113	49.04	TRUE	0.75	0.22
2026-02-06	59	3.35	CALL	192	48	44.91	TRUE	0.4	0.14
2026-02-06	60	2.86	CALL	471	348	44.6	FALSE	0.41	0.17
2026-02-06	61	2.4	CALL	18	61	44.02	FALSE	0.35	0.17
2026-02-06	62	2.1	CALL	31	61	45.06	FALSE	0.38	0.22
2026-02-06	63	1.7	CALL	153	63	43.95	FALSE	0.26	0.18
2026-02-06	64	1.47	CALL	172	174	44.8	FALSE	0.27	0.23
2026-02-06	65	1.16	CALL	466	283	43.7	FALSE	0.26	0.29
2026-02-06	66	0.95	CALL	223	78	43.64	FALSE	0.18	0.23
2026-02-06	67	0.8	CALL	170	37	44.15	FALSE	0.14	0.21
2026-02-06	68	0.75	CALL	36	79	46.35	FALSE	0.2	0.36
2026-02-06	69	0.61	CALL	37	68	46.22	FALSE	0.12	0.24
2026-02-06	70	0.53	CALL	135	83	44.91	FALSE	0.14	0.36
2026-02-06	71	0.4	CALL	37	5	46.11	FALSE	0.13	0.48
2026-02-06	72	0.35	CALL	33	8	47.05	FALSE	0.35	0
2026-02-06	75	0.22	CALL	5	4	48.89	FALSE	0.11	1
2026-02-06	80	0.12	CALL	2	2	52.92	FALSE	0.12	0
2026-02-06	85	0.01	CALL	1	7	44.76	FALSE	0.01	0
2026-02-06	40	0.12	PUT	0	1	88.37	FALSE	0	0
2026-02-06	45	0.14	PUT	737	20	54.24	FALSE	-0.1	-0.42
2026-02-06	47	0.27	PUT	0	14	54.44	FALSE	0	0
2026-02-06	48	0.39	PUT	0	61	52.25	FALSE	0	0
2026-02-06	49	0.3	PUT	7	37	47.7	FALSE	-0.17	-0.36
2026-02-06	50	0.4	PUT	128	283	47.35	FALSE	-0.12	-0.23
2026-02-06	51	0.48	PUT	14	139	45.71	FALSE	-0.18	-0.27
2026-02-06	52	0.64	PUT	60	227	45.68	FALSE	-0.18	-0.22
2026-02-06	53	0.8	PUT	34	145	44.86	FALSE	-0.17	-0.18
2026-02-06	54	0.93	PUT	46	111	42.81	FALSE	-0.29	-0.24
2026-02-06	55	1.25	PUT	66	371	43.74	FALSE	-0.24	-0.16
2026-02-06	56	1.55	PUT	254	213	43.39	FALSE	-0.29	-0.16
2026-02-06	57	1.79	PUT	203	333	41.37	FALSE	-0.61	-0.25
2026-02-06	58	2.09	PUT	70	152	39.63	FALSE	-0.73	-0.26
2026-02-06	59	2.74	PUT	48	96	42.22	FALSE	-0.56	-0.17
2026-02-06	60	3.19	PUT	18	193	41.1	TRUE	-0.63	-0.16
2026-02-06	61	3.51	PUT	8	205	37.28	TRUE	-0.84	-0.19
2026-02-06	62	4.25	PUT	11	26	38.74	TRUE	-0.88	-0.17
2026-02-06	63	5.05	PUT	17	16	40.46	TRUE	-0.85	-0.14
2026-02-06	64	5.58	PUT	17	26	42.44	TRUE	-1.21	-0.18
2026-02-06	65	6.6	PUT	1	59	41.29	TRUE	-0.91	-0.12
2026-02-06	66	7.45	PUT	2	39	42.15	TRUE	7.45	0
2026-02-06	67	9.32	PUT	0	9	42.48	TRUE	0	0
2026-02-06	68	10.04	PUT	0	41	42.8	TRUE	0	0
2026-02-06	69	0	PUT	0	0	43.19	TRUE	0	0
2026-02-06	70	12	PUT	0	83	43.81	TRUE	0	0
2026-02-06	71	0	PUT	0	0	43.94	TRUE	0	0
2026-02-06	72	0	PUT	0	0	44.49	TRUE	0	0
2026-02-06	75	0	PUT	0	0	46.04	TRUE	0	0
2026-02-06	80	0	PUT	0	0	50.86	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-13	40	0	CALL	0	0	68.08	TRUE	0	0
2026-02-13	45	0	CALL	0	0	53.72	TRUE	0	0
2026-02-13	47	12.3	CALL	0	9	50.79	TRUE	0	0
2026-02-13	48	0	CALL	0	0	49.75	TRUE	0	0
2026-02-13	49	0	CALL	0	0	49.04	TRUE	0	0
2026-02-13	50	0	CALL	0	0	47.83	TRUE	0	0
2026-02-13	51	0	CALL	0	0	39.83	TRUE	0	0
2026-02-13	52	0	CALL	0	0	43.71	TRUE	0	0
2026-02-13	53	0	CALL	0	0	45.31	TRUE	0	0
2026-02-13	54	0	CALL	0	0	40.31	TRUE	0	0
2026-02-13	55	0	CALL	0	0	43.04	TRUE	0	0
2026-02-13	56	0	CALL	0	0	45.01	TRUE	0	0
2026-02-13	57	0	CALL	0	0	43.36	TRUE	0	0
2026-02-13	58	3.62	CALL	0	2	42.88	TRUE	0	0
2026-02-13	59	3.7	CALL	5	36	45.05	TRUE	0.75	0.25
2026-02-13	60	3.25	CALL	7	21	45.28	FALSE	0.77	0.31
2026-02-13	61	2.69	CALL	3	88	43.49	FALSE	0.39	0.17
2026-02-13	62	2.25	CALL	7	7	42.66	FALSE	0.44	0.24
2026-02-13	63	2	CALL	23	1	43.81	FALSE	0.5	0.33
2026-02-13	64	1.55	CALL	3	4	41.61	FALSE	0.2	0.15
2026-02-13	65	1.4	CALL	21	38	43.17	FALSE	0.26	0.23
2026-02-13	66	1.27	CALL	24	12	44.68	FALSE	0.31	0.32
2026-02-13	67	0.84	CALL	6	7	40.62	FALSE	0.06	0.08
2026-02-13	68	0.84	CALL	8	0	43.61	FALSE	0.84	0
2026-02-13	69	0.66	CALL	1	0	42.85	FALSE	0.66	0
2026-02-13	70	0.58	CALL	9	0	43.73	FALSE	0.58	0
2026-02-13	71	0	CALL	0	0	40.84	FALSE	0	0
2026-02-13	75	0	CALL	0	0	68.45	FALSE	0	0
2026-02-13	80	0	CALL	0	0	58.45	FALSE	0	0
2026-02-13	85	0.08	CALL	0	1	65.58	FALSE	0	0
2026-02-13	40	0	PUT	0	0	90.63	FALSE	0	0
2026-02-13	45	0.2	PUT	0	1	89.11	FALSE	0	0
2026-02-13	47	0.38	PUT	0	20	68.51	FALSE	0	0
2026-02-13	48	0	PUT	0	0	74.98	FALSE	0	0
2026-02-13	49	0	PUT	0	0	75.98	FALSE	0	0
2026-02-13	50	0.61	PUT	0	24	44.75	FALSE	0	0
2026-02-13	51	0.58	PUT	11	4	44.06	FALSE	-0.1	-0.15
2026-02-13	52	0.84	PUT	6	21	45.8	FALSE	-0.1	-0.11
2026-02-13	53	0.68	PUT	24	6	42.32	FALSE	-0.51	-0.43
2026-02-13	54	0.98	PUT	13	0	39.79	FALSE	0.98	0
2026-02-13	55	1.37	PUT	25	61	41.67	FALSE	-0.34	-0.2
2026-02-13	56	1.7	PUT	5	7	41.66	FALSE	-0.45	-0.21
2026-02-13	57	1.86	PUT	4	3	38.6	FALSE	-0.58	-0.24
2026-02-13	58	2.07	PUT	9	18	41.55	FALSE	-0.9	-0.3
2026-02-13	59	2.82	PUT	7	2	39.47	FALSE	2.82	0
2026-02-13	60	3.42	PUT	39	7	40.4	TRUE	-0.66	-0.16
2026-02-13	61	3.8	PUT	2	1	37.8	TRUE	-0.44	-0.1
2026-02-13	62	4.38	PUT	1	0	37.1	TRUE	4.38	0
2026-02-13	63	5.71	PUT	3	3	40.09	TRUE	-0.17	-0.03
2026-02-13	64	6.22	PUT	5	0	43.43	TRUE	6.22	0
2026-02-13	65	6.33	PUT	1	3	40.14	TRUE	-1.67	-0.21
2026-02-13	66	8.19	PUT	0	8	26.38	TRUE	0	0
2026-02-13	67	9.03	PUT	0	2	42.63	TRUE	0	0
2026-02-13	68	10.2	PUT	0	10	42.84	TRUE	0	0
2026-02-13	69	0	PUT	0	0	39.63	TRUE	0	0
2026-02-13	70	0	PUT	0	0	40.93	TRUE	0	0
2026-02-13	71	0	PUT	0	0	40.41	TRUE	0	0
2026-02-13	75	0	PUT	0	0	40.89	TRUE	0	0
2026-02-13	80	0	PUT	0	0	47.28	TRUE	0	0
2026-02-13	85	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	25.35	CALL	0	9	0	TRUE	0	0
2026-02-20	37.5	23.65	CALL	0	16	77.91	TRUE	0	0
2026-02-20	40	19.43	CALL	1	257	46.93	TRUE	0.83	0.04
2026-02-20	42.5	15.9	CALL	3	43	89.7	TRUE	15.9	0
2026-02-20	45	14.9	CALL	0	12	52	TRUE	0	0
2026-02-20	47.5	12.5	CALL	4	10	52.93	TRUE	12.5	0
2026-02-20	50	10.37	CALL	170	312	51.75	TRUE	1.05	0.11
2026-02-20	52.5	8.2	CALL	81	92	47.33	TRUE	1.01	0.14
2026-02-20	55	6.14	CALL	16	1351	42.8	TRUE	0.61	0.11
2026-02-20	57.5	4.5	CALL	169	4163	41.44	TRUE	0.61	0.16
2026-02-20	60	3.22	CALL	1476	6371	41.17	FALSE	0.5	0.18
2026-02-20	62.5	2.21	CALL	1264	3981	40.79	FALSE	0.4	0.22
2026-02-20	65	1.47	CALL	1954	32150	40.61	FALSE	0.29	0.25
2026-02-20	67.5	0.97	CALL	389	3197	40.87	FALSE	0.04	0.04
2026-02-20	70	0.63	CALL	493	7143	41.22	FALSE	0.12	0.24
2026-02-20	72.5	0.43	CALL	118	6925	42.27	FALSE	0.06	0.16
2026-02-20	75	0.32	CALL	230	4564	44.12	FALSE	0.06	0.23
2026-02-20	77.5	0.23	CALL	26	1037	45.41	FALSE	0.06	0.35
2026-02-20	80	0.17	CALL	363	5838	46.8	FALSE	0.04	0.31
2026-02-20	85	0.12	CALL	60	2685	51.17	FALSE	0.02	0.2
2026-02-20	90	0.09	CALL	15	849	55.28	FALSE	0.03	0.5
2026-02-20	95	0.09	CALL	0	159	71.93	FALSE	0	0
2026-02-20	100	0.05	CALL	0	221	64.44	FALSE	0	0
2026-02-20	105	0.03	CALL	0	117	72.85	FALSE	0	0
2026-02-20	35	0.08	PUT	0	29	74.5	FALSE	0	0
2026-02-20	37.5	0.08	PUT	0	640	96.61	FALSE	0	0
2026-02-20	40	0.1	PUT	0	3007	70.46	FALSE	0	0
2026-02-20	42.5	0.15	PUT	0	418	55.68	FALSE	0	0
2026-02-20	45	0.19	PUT	19	383	48.2	FALSE	-0.08	-0.3
2026-02-20	47.5	0.31	PUT	104	892	45.22	FALSE	-0.11	-0.26
2026-02-20	50	0.59	PUT	226	24640	44.54	FALSE	-0.1	-0.14
2026-02-20	52.5	0.97	PUT	115	2820	42.68	FALSE	-0.18	-0.16
2026-02-20	55	1.53	PUT	295	7686	40.81	FALSE	-0.32	-0.17
2026-02-20	57.5	2.48	PUT	182	2012	40.91	FALSE	-0.37	-0.13
2026-02-20	60	3.63	PUT	1145	5627	39.89	TRUE	-0.45	-0.11
2026-02-20	62.5	5.1	PUT	116	1782	39.24	TRUE	-0.57	-0.1
2026-02-20	65	6.42	PUT	182	1092	38.34	TRUE	-1.2	-0.16
2026-02-20	67.5	8.96	PUT	9	1250	40.37	TRUE	-0.95	-0.1
2026-02-20	70	10.75	PUT	70	994	29.06	TRUE	-1.43	-0.12
2026-02-20	72.5	14.49	PUT	0	208	41.7	TRUE	0	0
2026-02-20	75	15.73	PUT	1	114	36.83	TRUE	15.73	0
2026-02-20	77.5	18.95	PUT	0	2	42.72	TRUE	0	0
2026-02-20	80	20.25	PUT	0	67	0	TRUE	0	0
2026-02-20	85	26.51	PUT	0	0	0	TRUE	0	0
2026-02-20	90	30.25	PUT	0	0	0	TRUE	0	0
2026-02-20	95	36.71	PUT	0	0	0	TRUE	0	0
2026-02-20	100	40.5	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	32.18	CALL	0	271	0	TRUE	0	0
2026-03-20	32.5	0	CALL	0	8	72.86	TRUE	0	0
2026-03-20	35	26.2	CALL	0	55	0	TRUE	0	0
2026-03-20	37.5	24.22	CALL	0	73	71.13	TRUE	0	0
2026-03-20	40	19.33	CALL	2	211	57.12	TRUE	0.83	0.04
2026-03-20	42.5	17.7	CALL	0	81	58.86	TRUE	0	0
2026-03-20	45	15.3	CALL	0	56	43.36	TRUE	0	0
2026-03-20	47.5	12	CALL	0	47	36.13	TRUE	0	0
2026-03-20	50	10.92	CALL	149	507	48	TRUE	1.39	0.15
2026-03-20	52.5	8.35	CALL	2	57	38.28	TRUE	0.43	0.05
2026-03-20	55	7.22	CALL	65	2324	33.02	TRUE	1.02	0.16
2026-03-20	57.5	5.63	CALL	59	504	39.42	TRUE	0.8	0.17
2026-03-20	60	3.96	CALL	446	3280	38.91	FALSE	0.63	0.19
2026-03-20	62.5	2.89	CALL	150	3359	38.29	FALSE	0.37	0.15
2026-03-20	65	2.08	CALL	238	8801	38.08	FALSE	0.33	0.19
2026-03-20	67.5	1.47	CALL	240	6777	37.98	FALSE	0.19	0.15
2026-03-20	70	1.06	CALL	2419	24309	38.46	FALSE	0.16	0.18
2026-03-20	72.5	0.77	CALL	2349	6065	39.1	FALSE	0.14	0.22
2026-03-20	75	0.59	CALL	179	8339	40.31	FALSE	0.14	0.31
2026-03-20	77.5	0.41	CALL	171	3038	40.41	FALSE	0.05	0.14
2026-03-20	80	0.3	CALL	244	19127	41.04	FALSE	0.01	0.03
2026-03-20	82.5	0.22	CALL	24	4091	41.63	FALSE	0.22	0
2026-03-20	85	0.19	CALL	111	7879	43.42	FALSE	-0.01	-0.05
2026-03-20	87.5	0.18	CALL	30	2842	45.77	FALSE	0.03	0.2
2026-03-20	90	0.13	CALL	211	14159	45.91	FALSE	-0.01	-0.07
2026-03-20	92.5	0.09	CALL	4	2531	45.77	FALSE	0.09	0
2026-03-20	95	0.09	CALL	3	3792	48.06	FALSE	-0.03	-0.25
2026-03-20	97.5	0.08	CALL	4	2855	49.44	FALSE	0.08	0
2026-03-20	100	0.08	CALL	231	14807	51.55	FALSE	0	0
2026-03-20	105	0.02	CALL	21	2089	52.95	FALSE	-0.06	-0.75
2026-03-20	110	0.07	CALL	1	2784	58.32	FALSE	0.02	0.4
2026-03-20	115	0.09	CALL	100	1995	63.86	FALSE	0.09	0
2026-03-20	120	0.07	CALL	100	2134	65.17	FALSE	0.05	2.5
2026-03-20	125	0.02	CALL	1	896	59.59	FALSE	0	0
2026-03-20	130	0.03	CALL	0	1633	68.61	FALSE	0	0
2026-03-20	135	0.01	CALL	0	5421	72.9	FALSE	0	0
2026-03-20	30	0.03	PUT	0	3605	120.83	FALSE	0	0
2026-03-20	32.5	0.06	PUT	0	16	74.29	FALSE	0	0
2026-03-20	35	0.05	PUT	340	338	53.26	FALSE	0	0
2026-03-20	37.5	0.15	PUT	0	110	75.54	FALSE	0	0
2026-03-20	40	0.17	PUT	4	983	50.18	FALSE	-0.02	-0.11
2026-03-20	42.5	0.18	PUT	280	884	44.12	FALSE	0.18	0
2026-03-20	45	0.31	PUT	362	1683	42.53	FALSE	-0.15	-0.33
2026-03-20	47.5	0.58	PUT	345	915	42.45	FALSE	-0.12	-0.17
2026-03-20	50	0.88	PUT	312	5841	40.47	FALSE	-0.22	-0.2
2026-03-20	52.5	1.38	PUT	82	4699	39.51	FALSE	-0.26	-0.16
2026-03-20	55	2.12	PUT	86	4121	39.12	FALSE	-0.34	-0.14
2026-03-20	57.5	2.77	PUT	23	12818	38.82	FALSE	-0.73	-0.21
2026-03-20	60	4.2	PUT	338	9044	37.39	TRUE	-0.55	-0.12
2026-03-20	62.5	5.7	PUT	60	3937	37.46	TRUE	-0.5	-0.08
2026-03-20	65	7.06	PUT	12	6493	33.68	TRUE	-1.23	-0.15
2026-03-20	67.5	9.06	PUT	10	2084	34.19	TRUE	-0.94	-0.09
2026-03-20	70	11.15	PUT	10	6382	33.65	TRUE	-0.86	-0.07
2026-03-20	72.5	13.2	PUT	2	2550	31.3	TRUE	-1.32	-0.09
2026-03-20	75	16.38	PUT	4	2209	46.86	TRUE	16.38	0
2026-03-20	77.5	19.47	PUT	1	800	60.11	TRUE	19.47	0
2026-03-20	80	20.4	PUT	1	648	0	TRUE	-1.4	-0.06
2026-03-20	82.5	23.9	PUT	0	210	0	TRUE	0	0
2026-03-20	85	24.66	PUT	0	21	0	TRUE	0	0
2026-03-20	87.5	29.49	PUT	0	0	0	TRUE	0	0
2026-03-20	90	29.2	PUT	0	0	0	TRUE	0	0
2026-03-20	92.5	34.4	PUT	0	0	0	TRUE	0	0
2026-03-20	95	25.46	PUT	0	0	0	TRUE	0	0
2026-03-20	97.5	23.15	PUT	0	0	0	TRUE	0	0
2026-03-20	100	39.6	PUT	0	0	0	TRUE	0	0
2026-03-20	105	36.5	PUT	0	0	0	TRUE	0	0
2026-03-20	110	36.45	PUT	0	0	0	TRUE	0	0
2026-03-20	115	51.26	PUT	0	0	0	TRUE	0	0
2026-03-20	120	46.3	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	61.9	PUT	0	0	0	TRUE	0	0
2026-04-17	35	29	CALL	0	22	60.69	TRUE	0	0
2026-04-17	37.5	34.27	CALL	0	45	64.1	TRUE	0	0
2026-04-17	40	19.4	CALL	0	60	46.67	TRUE	0	0
2026-04-17	42.5	29.37	CALL	0	8	0	TRUE	0	0
2026-04-17	45	15.6	CALL	0	42	43.84	TRUE	0	0
2026-04-17	47.5	16.28	CALL	0	55	38.71	TRUE	0	0
2026-04-17	50	11.25	CALL	8	116	44.08	TRUE	11.25	0
2026-04-17	52.5	9.25	CALL	1	8	41.51	TRUE	9.25	0
2026-04-17	55	7.51	CALL	105	413	40.21	TRUE	7.51	0
2026-04-17	57.5	6.02	CALL	119	491	39.55	TRUE	0.77	0.15
2026-04-17	60	4.63	CALL	535	1408	37.29	FALSE	0.58	0.14
2026-04-17	62.5	3.54	CALL	185	2595	37.55	FALSE	0.44	0.14
2026-04-17	65	2.72	CALL	41	1565	37.63	FALSE	0.34	0.14
2026-04-17	67.5	2.12	CALL	97	904	38.21	FALSE	0.35	0.2
2026-04-17	70	1.57	CALL	138	3794	37.53	FALSE	0.24	0.18
2026-04-17	72.5	1.2	CALL	9	1173	38.41	FALSE	0.21	0.21
2026-04-17	75	0.88	CALL	43	2393	37.33	FALSE	0.12	0.16
2026-04-17	77.5	0.75	CALL	2	606	40.04	FALSE	0.19	0.34
2026-04-17	80	0.49	CALL	32	2834	38.86	FALSE	0.02	0.04
2026-04-17	82.5	0.5	CALL	0	799	38.29	FALSE	0	0
2026-04-17	85	0.3	CALL	0	1941	40.69	FALSE	0	0
2026-04-17	90	0.22	CALL	127	5002	42.56	FALSE	0.01	0.05
2026-04-17	95	0.14	CALL	12	862	43.57	FALSE	0.14	0
2026-04-17	100	0.14	CALL	144	5912	47.44	FALSE	0.01	0.08
2026-04-17	105	0.1	CALL	58	689	48.64	FALSE	0.1	0
2026-04-17	110	0.12	CALL	0	438	64.91	FALSE	0	0
2026-04-17	115	0.1	CALL	0	1233	68.19	FALSE	0	0
2026-04-17	35	0.17	PUT	0	44	71.72	FALSE	0	0
2026-04-17	37.5	0.22	PUT	0	82	49.29	FALSE	0	0
2026-04-17	40	0.29	PUT	0	235	48.56	FALSE	0	0
2026-04-17	42.5	0.45	PUT	0	368	43.02	FALSE	0	0
2026-04-17	45	0.6	PUT	0	342	41.65	FALSE	0	0
2026-04-17	47.5	0.75	PUT	11	575	39.32	FALSE	-0.26	-0.26
2026-04-17	50	1.22	PUT	39	1744	39.23	FALSE	-0.23	-0.16
2026-04-17	52.5	1.7	PUT	6	705	38.66	FALSE	-0.55	-0.24
2026-04-17	55	2.5	PUT	13	1288	38.42	FALSE	-0.48	-0.16
2026-04-17	57.5	3.5	PUT	12	910	36.79	FALSE	-0.4	-0.1
2026-04-17	60	4.8	PUT	25	1947	37.1	TRUE	-0.45	-0.09
2026-04-17	62.5	6.15	PUT	27	900	36.1	TRUE	-0.75	-0.11
2026-04-17	65	8.16	PUT	1	1309	37.17	TRUE	-0.51	-0.06
2026-04-17	67.5	10.4	PUT	0	1250	37.01	TRUE	0	0
2026-04-17	70	12.3	PUT	0	1218	37.08	TRUE	0	0
2026-04-17	72.5	14.71	PUT	0	301	34.81	TRUE	0	0
2026-04-17	75	16.7	PUT	0	291	36.4	TRUE	0	0
2026-04-17	77.5	18.15	PUT	0	189	39.55	TRUE	0	0
2026-04-17	80	21.78	PUT	0	81	41.47	TRUE	0	0
2026-04-17	82.5	23.9	PUT	0	24	39.1	TRUE	0	0
2026-04-17	85	25.78	PUT	0	0	0	TRUE	0	0
2026-04-17	90	28.7	PUT	0	0	0	TRUE	0	0
2026-04-17	95	29.37	PUT	0	0	0	TRUE	0	0
2026-04-17	100	31.5	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	34.9	PUT	0	0	0	TRUE	0	0
2026-04-17	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	32.5	0	CALL	0	0	63.33	TRUE	0	0
2026-05-15	35	27.39	CALL	0	5	58.85	TRUE	0	0
2026-05-15	37.5	24.5	CALL	0	17	55.53	TRUE	0	0
2026-05-15	40	20.5	CALL	10	60	56.11	TRUE	0.9	0.05
2026-05-15	42.5	18.79	CALL	0	20	58.82	TRUE	0	0
2026-05-15	45	16.1	CALL	0	121	49.06	TRUE	0	0
2026-05-15	47.5	14.1	CALL	0	36	42.99	TRUE	0	0
2026-05-15	50	12	CALL	7	132	45.94	TRUE	0.85	0.08
2026-05-15	52.5	9.14	CALL	0	23	41.32	TRUE	0	0
2026-05-15	55	8.36	CALL	3	491	41.9	TRUE	0.71	0.09
2026-05-15	57.5	7	CALL	3333	158	41.87	TRUE	0.54	0.08
2026-05-15	60	5.65	CALL	75	1487	40.69	FALSE	0.5	0.1
2026-05-15	62.5	4.5	CALL	33	1092	39.79	FALSE	0.4	0.1
2026-05-15	65	3.72	CALL	42	1840	40.41	FALSE	0.32	0.09
2026-05-15	67.5	3.15	CALL	22	1415	39.59	FALSE	0.46	0.17
2026-05-15	70	2.4	CALL	63	2107	40.49	FALSE	0.26	0.12
2026-05-15	72.5	1.86	CALL	34	1423	40.08	FALSE	0.22	0.13
2026-05-15	75	1.5	CALL	8	2304	40.45	FALSE	0.22	0.17
2026-05-15	77.5	1.25	CALL	7	1608	41.25	FALSE	0.2	0.19
2026-05-15	80	0.97	CALL	16	1932	41.1	FALSE	0.12	0.14
2026-05-15	82.5	0.71	CALL	0	588	40.83	FALSE	0	0
2026-05-15	85	0.63	CALL	1	715	41.75	FALSE	0.04	0.07
2026-05-15	87.5	0.67	CALL	0	340	42.36	FALSE	0	0
2026-05-15	90	0.45	CALL	3	4593	43.18	FALSE	0.45	0
2026-05-15	95	0.3	CALL	2	2723	43.79	FALSE	-0.1	-0.25
2026-05-15	100	0.25	CALL	0	1827	46.17	FALSE	0	0
2026-05-15	105	0.2	CALL	2	314	47.64	FALSE	0.2	0
2026-05-15	110	0.19	CALL	0	317	51.54	FALSE	0	0
2026-05-15	115	0.38	CALL	13	2917	49.55	FALSE	0.38	0
2026-05-15	32.5	0.2	PUT	0	6	71.82	FALSE	0	0
2026-05-15	35	0.3	PUT	0	92	51.88	FALSE	0	0
2026-05-15	37.5	0.31	PUT	0	367	48.41	FALSE	0	0
2026-05-15	40	0.42	PUT	63	102	46.07	FALSE	-0.07	-0.14
2026-05-15	42.5	0.76	PUT	0	90	44.78	FALSE	0	0
2026-05-15	45	1.1	PUT	0	242	43.95	FALSE	0	0
2026-05-15	47.5	1.21	PUT	27	376	41.22	FALSE	1.21	0
2026-05-15	50	1.71	PUT	6	1062	40.26	FALSE	-0.33	-0.16
2026-05-15	52.5	2.43	PUT	49	523	40.04	FALSE	-0.36	-0.13
2026-05-15	55	3.3	PUT	7	3090	39.62	FALSE	-0.5	-0.13
2026-05-15	57.5	4.17	PUT	7	1019	37.9	FALSE	-0.74	-0.15
2026-05-15	60	5.42	PUT	7	4989	37.7	TRUE	-0.73	-0.12
2026-05-15	62.5	7.8	PUT	0	2919	37.66	TRUE	0	0
2026-05-15	65	8.43	PUT	3	1369	37.07	TRUE	-0.87	-0.09
2026-05-15	67.5	11.21	PUT	0	935	38.07	TRUE	0	0
2026-05-15	70	12.15	PUT	60	604	37	TRUE	-0.8	-0.06
2026-05-15	72.5	14.35	PUT	7	373	38.45	TRUE	-0.93	-0.06
2026-05-15	75	16.38	PUT	0	155	43.07	TRUE	0	0
2026-05-15	77.5	18.2	PUT	0	111	42.36	TRUE	0	0
2026-05-15	80	21.96	PUT	0	395	40.37	TRUE	0	0
2026-05-15	82.5	24.25	PUT	0	25	45.91	TRUE	0	0
2026-05-15	85	25.78	PUT	59	157	38.78	TRUE	25.78	0
2026-05-15	87.5	26	PUT	0	0	0	TRUE	0	0
2026-05-15	90	30.13	PUT	0	0	0	TRUE	0	0
2026-05-15	95	18.75	PUT	0	0	0	TRUE	0	0
2026-05-15	100	38.75	PUT	0	0	0	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	30.23	CALL	0	459	61.42	TRUE	0	0
2026-06-18	32.5	29.59	CALL	0	68	57.94	TRUE	0	0
2026-06-18	35	27.56	CALL	0	154	50.76	TRUE	0	0
2026-06-18	37.5	25.85	CALL	0	41	55.63	TRUE	0	0
2026-06-18	40	19.69	CALL	0	156	52.46	TRUE	0	0
2026-06-18	42.5	20	CALL	0	283	43.64	TRUE	0	0
2026-06-18	45	16.17	CALL	0	60	47.15	TRUE	0	0
2026-06-18	47.5	13.15	CALL	0	67	41.38	TRUE	0	0
2026-06-18	50	12.18	CALL	21	1129	41.8	TRUE	0.58	0.05
2026-06-18	52.5	10.66	CALL	42	114	42.66	TRUE	0.61	0.06
2026-06-18	55	8.35	CALL	0	399	38.31	TRUE	0	0
2026-06-18	57.5	7.7	CALL	8	1481	41.46	TRUE	0.6	0.08
2026-06-18	60	6.15	CALL	1085	8071	39.02	FALSE	0.55	0.1
2026-06-18	62.5	5.3	CALL	163	28213	40.14	FALSE	0.61	0.13
2026-06-18	65	4.16	CALL	2287	14591	38.51	FALSE	0.27	0.07
2026-06-18	67.5	3.5	CALL	43	9859	37.43	FALSE	0.29	0.09
2026-06-18	70	2.82	CALL	393	5088	38.78	FALSE	0.49	0.21
2026-06-18	72.5	2.41	CALL	45	2603	39.68	FALSE	0.41	0.21
2026-06-18	75	1.79	CALL	70	7831	38.26	FALSE	0.1	0.06
2026-06-18	77.5	1.51	CALL	66	2025	38.95	FALSE	0.15	0.11
2026-06-18	80	1.28	CALL	154	9936	39.13	FALSE	0.19	0.17
2026-06-18	82.5	1.06	CALL	15	1911	39.96	FALSE	0.16	0.18
2026-06-18	85	0.86	CALL	27	4910	40.05	FALSE	0.06	0.08
2026-06-18	87.5	0.67	CALL	0	2032	38.41	FALSE	0	0
2026-06-18	90	0.64	CALL	88	6937	41.41	FALSE	0	0
2026-06-18	92.5	0.5	CALL	0	2366	43.57	FALSE	0	0
2026-06-18	95	0.47	CALL	2	3495	42.41	FALSE	0.04	0.09
2026-06-18	97.5	0.34	CALL	0	3168	40.27	FALSE	0	0
2026-06-18	100	0.37	CALL	270	19509	43.82	FALSE	0.02	0.06
2026-06-18	105	0.3	CALL	4	5089	45.25	FALSE	0.02	0.07
2026-06-18	110	0.19	CALL	22	2906	44.69	FALSE	0.19	0
2026-06-18	115	0.21	CALL	102	6544	48.03	FALSE	-0.02	-0.09
2026-06-18	120	0.19	CALL	6	10653	49.76	FALSE	0	0
2026-06-18	125	0.18	CALL	0	1006	54.15	FALSE	0	0
2026-06-18	130	0.16	CALL	1	3335	53	FALSE	0.16	0
2026-06-18	135	0.19	CALL	61	7199	56.44	FALSE	0.05	0.36
2026-06-18	30	0.15	PUT	1	314	53.45	FALSE	-0.03	-0.17
2026-06-18	32.5	0.27	PUT	0	681	51.87	FALSE	0	0
2026-06-18	35	0.38	PUT	0	233	48.81	FALSE	0	0
2026-06-18	37.5	0.47	PUT	1	333	47.78	FALSE	0.47	0
2026-06-18	40	0.57	PUT	35	5392	44.4	FALSE	-0.1	-0.15
2026-06-18	42.5	0.76	PUT	259	600	42.23	FALSE	-0.29	-0.28
2026-06-18	45	1.1	PUT	930	3049	41.37	FALSE	-0.24	-0.18
2026-06-18	47.5	1.54	PUT	274	3035	40.49	FALSE	-0.34	-0.18
2026-06-18	50	2.11	PUT	37	3029	39.73	FALSE	-0.33	-0.14
2026-06-18	52.5	2.74	PUT	30	3103	38.39	FALSE	-0.46	-0.14
2026-06-18	55	3.75	PUT	59	10076	38.81	FALSE	-0.42	-0.1
2026-06-18	57.5	4.6	PUT	655	3786	36.98	FALSE	-0.6	-0.12
2026-06-18	60	5.7	PUT	348	9791	35.8	TRUE	-0.85	-0.13
2026-06-18	62.5	7.37	PUT	225	6333	37.18	TRUE	-0.81	-0.1
2026-06-18	65	8.95	PUT	19	6140	36.99	TRUE	-0.55	-0.06
2026-06-18	67.5	10.82	PUT	1	3811	37.79	TRUE	-0.43	-0.04
2026-06-18	70	13.24	PUT	0	3699	34.08	TRUE	0	0
2026-06-18	72.5	14.45	PUT	45	1643	35.89	TRUE	-0.9	-0.06
2026-06-18	75	16.7	PUT	9	4061	37.18	TRUE	-0.97	-0.05
2026-06-18	77.5	18.55	PUT	34	842	33.2	TRUE	-0.9	-0.05
2026-06-18	80	20.66	PUT	0	2844	40.1	TRUE	0	0
2026-06-18	82.5	23.07	PUT	0	1257	37.92	TRUE	0	0
2026-06-18	85	25.3	PUT	1	2405	43.74	TRUE	-1.65	-0.06
2026-06-18	87.5	22.05	PUT	0	1099	42.04	TRUE	0	0
2026-06-18	90	30.54	PUT	0	46	0	TRUE	0	0
2026-06-18	92.5	24.4	PUT	0	2	0	TRUE	0	0
2026-06-18	95	35	PUT	0	0	0	TRUE	0	0
2026-06-18	97.5	35.81	PUT	0	0	0	TRUE	0	0
2026-06-18	100	41.25	PUT	0	0	0	TRUE	0	0
2026-06-18	105	42.86	PUT	0	0	0	TRUE	0	0
2026-06-18	110	34.9	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	53.05	PUT	0	0	0	TRUE	0	0
2026-06-18	125	49.25	PUT	0	0	0	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	0	TRUE	0	0
2026-06-18	135	64.58	PUT	0	0	0	TRUE	0	0
2026-07-17	32.5	27	CALL	0	1	55.91	TRUE	0	0
2026-07-17	35	24.52	CALL	0	1	51.93	TRUE	0	0
2026-07-17	37.5	0	CALL	0	0	41.46	TRUE	0	0
2026-07-17	40	21.3	CALL	4	11	55.33	TRUE	21.3	0
2026-07-17	42.5	19	CALL	4	2	50.94	TRUE	19	0
2026-07-17	45	16	CALL	0	13	43.99	TRUE	0	0
2026-07-17	47.5	13.35	CALL	0	17	40.45	TRUE	0	0
2026-07-17	50	12	CALL	34	19	36.65	TRUE	0.21	0.02
2026-07-17	52.5	10.1	CALL	0	54	39.44	TRUE	0	0
2026-07-17	55	9.49	CALL	1	132	40.93	TRUE	0.89	0.1
2026-07-17	57.5	7.85	CALL	20	30	38.85	TRUE	0.67	0.09
2026-07-17	60	6.6	CALL	67	178	38.37	FALSE	0.4	0.06
2026-07-17	62.5	5.86	CALL	17	156	37.95	FALSE	5.86	0
2026-07-17	65	4.7	CALL	33	156	38.48	FALSE	0.65	0.16
2026-07-17	67.5	3.85	CALL	5	31	37.99	FALSE	0.45	0.13
2026-07-17	70	2.94	CALL	0	133	37.38	FALSE	0	0
2026-07-17	75	2.15	CALL	5	187	37.81	FALSE	0.2	0.1
2026-07-17	80	1.52	CALL	16	177	38.52	FALSE	0.19	0.14
2026-07-17	85	1.1	CALL	10	73	39.4	FALSE	0.17	0.18
2026-07-17	90	0.75	CALL	7	630	39.53	FALSE	0.04	0.06
2026-07-17	32.5	0.34	PUT	1	13	51.52	FALSE	0.34	0
2026-07-17	35	0	PUT	0	0	48.15	FALSE	0	0
2026-07-17	37.5	0.56	PUT	0	46	46.96	FALSE	0	0
2026-07-17	40	0.78	PUT	0	74	44.63	FALSE	0	0
2026-07-17	42.5	1.07	PUT	0	49	40.79	FALSE	0	0
2026-07-17	45	1.4	PUT	0	82	40.72	FALSE	0	0
2026-07-17	47.5	2.03	PUT	0	197	41.39	FALSE	0	0
2026-07-17	50	2.72	PUT	2	106	41.66	FALSE	-0.03	-0.01
2026-07-17	52.5	3.05	PUT	2	1479	37.82	FALSE	-0.47	-0.13
2026-07-17	55	3.97	PUT	55	156	37.44	FALSE	-0.53	-0.12
2026-07-17	57.5	4.8	PUT	1	108	35.57	FALSE	-0.75	-0.14
2026-07-17	60	6.21	PUT	7	332	36.3	TRUE	-0.71	-0.1
2026-07-17	62.5	7.77	PUT	0	53	35.07	TRUE	0	0
2026-07-17	65	9.74	PUT	0	44	34.62	TRUE	0	0
2026-07-17	67.5	10.13	PUT	0	2	34.65	TRUE	0	0
2026-07-17	70	12.66	PUT	3	54	35.06	TRUE	12.66	0
2026-07-17	75	17.55	PUT	0	214	35.88	TRUE	0	0
2026-07-17	80	22.15	PUT	0	18	37.37	TRUE	0	0
2026-07-17	85	25.52	PUT	3	11	35.04	TRUE	25.52	0
2026-07-17	90	29.82	PUT	0	0	0	TRUE	0	0
2026-09-18	30	31	CALL	0	3	56.21	TRUE	0	0
2026-09-18	32.5	28.19	CALL	0	12	51.97	TRUE	0	0
2026-09-18	35	27.55	CALL	0	52	58.72	TRUE	0	0
2026-09-18	37.5	21.95	CALL	0	7	48.74	TRUE	0	0
2026-09-18	40	22	CALL	1	137	54.08	TRUE	1.7	0.08
2026-09-18	42.5	18.7	CALL	0	64	43.83	TRUE	0	0
2026-09-18	45	16.67	CALL	3	59	39.03	TRUE	0.37	0.02
2026-09-18	47.5	15.8	CALL	10	259	45.92	TRUE	15.8	0
2026-09-18	50	13.1	CALL	0	616	45.06	TRUE	0	0
2026-09-18	52.5	11.66	CALL	0	30	39.86	TRUE	0	0
2026-09-18	55	10.55	CALL	2	619	40.82	TRUE	0.85	0.09
2026-09-18	57.5	9.3	CALL	13	51	40.85	TRUE	0.87	0.1
2026-09-18	60	8.2	CALL	202	1647	41.01	FALSE	0.85	0.12
2026-09-18	62.5	6.8	CALL	84	404	39.05	FALSE	6.8	0
2026-09-18	65	5.46	CALL	2	983	39.07	FALSE	-0.04	-0.01
2026-09-18	67.5	4.95	CALL	18	777	38.3	FALSE	0.45	0.1
2026-09-18	70	4.4	CALL	120	3342	39.08	FALSE	0.4	0.1
2026-09-18	72.5	3.8	CALL	1	842	39.16	FALSE	0.5	0.15
2026-09-18	75	3.25	CALL	30	1217	39.08	FALSE	0.43	0.15
2026-09-18	77.5	2.7	CALL	22	604	38.56	FALSE	2.7	0
2026-09-18	80	2.34	CALL	34	2266	38.81	FALSE	0.2	0.09
2026-09-18	82.5	1.85	CALL	0	294	36.58	FALSE	0	0
2026-09-18	85	1.76	CALL	1	2337	39.26	FALSE	0.17	0.11
2026-09-18	87.5	1.5	CALL	3	545	39.25	FALSE	1.5	0
2026-09-18	90	1.26	CALL	10	2142	39.09	FALSE	0.16	0.15
2026-09-18	95	1.05	CALL	4	1407	40.53	FALSE	0.1	0.11
2026-09-18	100	0.81	CALL	959	5133	40.99	FALSE	0.01	0.01
2026-09-18	105	0.63	CALL	23	1415	41.45	FALSE	0.63	0
2026-09-18	110	0.51	CALL	20	1025	42.16	FALSE	0.51	0
2026-09-18	115	0.44	CALL	0	1544	43.8	FALSE	0	0
2026-09-18	30	0.41	PUT	0	41	47.16	FALSE	0	0
2026-09-18	32.5	0.5	PUT	0	25	49.97	FALSE	0	0
2026-09-18	35	0.7	PUT	0	2641	45.36	FALSE	0	0
2026-09-18	37.5	0.9	PUT	0	35	45.48	FALSE	0	0
2026-09-18	40	1.2	PUT	0	106	42.83	FALSE	0	0
2026-09-18	42.5	1.47	PUT	404	1197	42.18	FALSE	1.47	0
2026-09-18	45	1.99	PUT	0	1840	38.95	FALSE	0	0
2026-09-18	47.5	2.45	PUT	1	200	40.08	FALSE	2.45	0
2026-09-18	50	3.15	PUT	4	3463	39.5	FALSE	-0.4	-0.11
2026-09-18	52.5	3.97	PUT	20	93	38.92	FALSE	-0.39	-0.09
2026-09-18	55	4.83	PUT	10	4073	37.87	FALSE	-0.57	-0.11
2026-09-18	57.5	5.87	PUT	104	737	37.14	FALSE	-0.63	-0.1
2026-09-18	60	7.05	PUT	143	3512	36.48	TRUE	-0.67	-0.09
2026-09-18	62.5	9.21	PUT	0	502	35.88	TRUE	0	0
2026-09-18	65	10.68	PUT	1	3620	37.05	TRUE	10.68	0
2026-09-18	67.5	12.6	PUT	0	609	35.66	TRUE	0	0
2026-09-18	70	14.32	PUT	0	1046	36.59	TRUE	0	0
2026-09-18	72.5	16.15	PUT	0	418	37.61	TRUE	0	0
2026-09-18	75	16.83	PUT	4	3736	32.38	TRUE	16.83	0
2026-09-18	77.5	19.24	PUT	20	321	34.46	TRUE	19.24	0
2026-09-18	80	22.58	PUT	0	469	39.32	TRUE	0	0
2026-09-18	82.5	23.62	PUT	3	77	33.89	TRUE	23.62	0
2026-09-18	85	26.8	PUT	0	27	36.94	TRUE	0	0
2026-09-18	87.5	26.71	PUT	0	26	36.07	TRUE	0	0
2026-09-18	90	33.4	PUT	0	62	39.06	TRUE	0	0
2026-09-18	95	35.55	PUT	0	157	42.83	TRUE	0	0
2026-09-18	100	42	PUT	0	0	0	TRUE	0	0
2026-09-18	105	44.95	PUT	0	0	0	TRUE	0	0
2026-09-18	110	49.9	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-11-20	30	0	CALL	0	0	53.31	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	52.39	TRUE	0	0
2026-11-20	35	26.8	CALL	0	1	47.59	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	43.95	TRUE	0	0
2026-11-20	40	0	CALL	0	0	42.42	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	44.59	TRUE	0	0
2026-11-20	45	0	CALL	0	0	41.12	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	43.11	TRUE	0	0
2026-11-20	50	0	CALL	0	0	42.16	TRUE	0	0
2026-11-20	52.5	13	CALL	2	0	41.67	TRUE	13	0
2026-11-20	55	11.3	CALL	1	4	39.78	TRUE	11.3	0
2026-11-20	57.5	10.23	CALL	2	0	40.54	TRUE	10.23	0
2026-11-20	60	9.23	CALL	1	12	41.06	FALSE	0.61	0.07
2026-11-20	62.5	8.08	CALL	0	1	38.42	FALSE	0	0
2026-11-20	65	6.6	CALL	0	10	38.46	FALSE	0	0
2026-11-20	67.5	0	CALL	0	0	37.84	FALSE	0	0
2026-11-20	70	5.55	CALL	4	7	40.04	FALSE	0.49	0.1
2026-11-20	75	3.8	CALL	8	1	37.47	FALSE	3.8	0
2026-11-20	80	3.23	CALL	1	1	39.42	FALSE	0.3	0.1
2026-11-20	85	0	CALL	0	0	39.65	FALSE	0	0
2026-11-20	90	1.98	CALL	3	10	39.95	FALSE	1.98	0
2026-11-20	30	0.58	PUT	0	7	51.54	FALSE	0	0
2026-11-20	32.5	0.76	PUT	0	3	47.96	FALSE	0	0
2026-11-20	35	1.1	PUT	0	1	51.16	FALSE	0	0
2026-11-20	37.5	1.38	PUT	0	1	46.61	FALSE	0	0
2026-11-20	40	1.69	PUT	0	7	45.17	FALSE	0	0
2026-11-20	42.5	1.88	PUT	1	48	41.67	FALSE	-0.34	-0.15
2026-11-20	45	2.75	PUT	0	57	41.43	FALSE	0	0
2026-11-20	47.5	3.5	PUT	0	102	41.6	FALSE	0	0
2026-11-20	50	4.3	PUT	0	24	38.46	FALSE	0	0
2026-11-20	52.5	5.25	PUT	1	14	42.17	FALSE	0.05	0.01
2026-11-20	55	6.3	PUT	0	29	40.66	FALSE	0	0
2026-11-20	57.5	6.63	PUT	1	61	37.44	FALSE	-0.67	-0.09
2026-11-20	60	8.82	PUT	0	16	36.85	TRUE	0	0
2026-11-20	62.5	0	PUT	0	0	37.12	TRUE	0	0
2026-11-20	65	11.43	PUT	0	17	36.87	TRUE	0	0
2026-11-20	67.5	0	PUT	0	0	38.33	TRUE	0	0
2026-11-20	70	15.17	PUT	1	13	36.39	TRUE	15.17	0
2026-11-20	75	0	PUT	0	0	36.24	TRUE	0	0
2026-11-20	80	22.5	PUT	0	2	32.38	TRUE	0	0
2026-11-20	85	0	PUT	0	0	34.58	TRUE	0	0
2026-11-20	90	31.8	PUT	0	2	0	TRUE	0	0
2026-12-18	30	30.8	CALL	14	1082	56.22	TRUE	30.8	0
2026-12-18	32.5	30.2	CALL	0	233	52.47	TRUE	0	0
2026-12-18	35	26.73	CALL	0	182	44.8	TRUE	0	0
2026-12-18	37.5	26.32	CALL	0	40	44.93	TRUE	0	0
2026-12-18	40	21	CALL	6	332	47.36	TRUE	-0.45	-0.02
2026-12-18	42.5	20.17	CALL	0	81	40	TRUE	0	0
2026-12-18	45	17.5	CALL	0	108	40.3	TRUE	0	0
2026-12-18	47.5	16.65	CALL	0	114	44.05	TRUE	0	0
2026-12-18	50	15	CALL	29	652	42.78	TRUE	0.95	0.07
2026-12-18	52.5	13.55	CALL	1	259	42.53	TRUE	1.35	0.11
2026-12-18	55	13	CALL	2	627	38.75	TRUE	1.75	0.16
2026-12-18	57.5	9.93	CALL	0	126	40.02	TRUE	0	0
2026-12-18	60	9.5	CALL	98	4712	40.38	FALSE	0.7	0.08
2026-12-18	62.5	8.62	CALL	6	801	40.92	FALSE	0.72	0.09
2026-12-18	65	7.5	CALL	4	18920	39.98	FALSE	0.5	0.07
2026-12-18	67.5	6.55	CALL	1	5172	39.41	FALSE	0.51	0.08
2026-12-18	70	5.76	CALL	181	2596	39.17	FALSE	0.58	0.11
2026-12-18	72.5	5.03	CALL	15	928	38.84	FALSE	0.31	0.07
2026-12-18	75	4.5	CALL	14	995	39.1	FALSE	0.38	0.09
2026-12-18	77.5	4	CALL	7	1360	39.21	FALSE	4	0
2026-12-18	80	3.49	CALL	3	2417	38.99	FALSE	0.29	0.09
2026-12-18	82.5	3.1	CALL	3	1143	39.1	FALSE	0.28	0.1
2026-12-18	85	2.49	CALL	0	1808	38.91	FALSE	0	0
2026-12-18	87.5	2.4	CALL	0	1143	38.92	FALSE	0	0
2026-12-18	90	2.22	CALL	220	5880	39.69	FALSE	0.22	0.11
2026-12-18	92.5	1.89	CALL	0	322	39.33	FALSE	0	0
2026-12-18	95	1.77	CALL	5	2721	39.95	FALSE	0.19	0.12
2026-12-18	97.5	1.58	CALL	1	367	40.06	FALSE	0.2	0.14
2026-12-18	100	1.46	CALL	76	6381	40.54	FALSE	0.13	0.1
2026-12-18	105	1.12	CALL	0	1302	40.51	FALSE	0	0
2026-12-18	110	0.9	CALL	0	662	41.89	FALSE	0	0
2026-12-18	115	1	CALL	0	734	43.02	FALSE	0	0
2026-12-18	120	0.77	CALL	3	1318	43.21	FALSE	0.04	0.05
2026-12-18	125	0.58	CALL	0	3454	44.47	FALSE	0	0
2026-12-18	130	0.61	CALL	42	3770	44.77	FALSE	0.08	0.15
2026-12-18	135	0.5	CALL	12	4369	44.77	FALSE	-0.01	-0.02
2026-12-18	30	0.53	PUT	1	690	47.6	FALSE	0.53	0
2026-12-18	32.5	0.86	PUT	0	450	49.98	FALSE	0	0
2026-12-18	35	1.07	PUT	1	308	46.29	FALSE	-0.06	-0.05
2026-12-18	37.5	1.34	PUT	3	837	44.56	FALSE	1.34	0
2026-12-18	40	1.7	PUT	1	1012	43.28	FALSE	1.7	0
2026-12-18	42.5	2.19	PUT	28	537	42.54	FALSE	2.19	0
2026-12-18	45	3	PUT	0	2471	41.02	FALSE	0	0
2026-12-18	47.5	3.32	PUT	3	538	40.4	FALSE	-0.33	-0.09
2026-12-18	50	4.2	PUT	204	6624	40.39	FALSE	0.05	0.01
2026-12-18	52.5	5.05	PUT	2	1025	39.62	FALSE	-0.4	-0.07
2026-12-18	55	6.15	PUT	12	4590	39.57	FALSE	-0.4	-0.06
2026-12-18	57.5	6.96	PUT	6	5387	37.64	FALSE	-0.74	-0.1
2026-12-18	60	8.3	PUT	262	6447	37.7	TRUE	-0.65	-0.07
2026-12-18	62.5	9.31	PUT	6	2914	35.79	TRUE	9.31	0
2026-12-18	65	11.15	PUT	3	6187	37.07	TRUE	-0.84	-0.07
2026-12-18	67.5	12.77	PUT	9	1267	36.93	TRUE	-0.83	-0.06
2026-12-18	70	14.45	PUT	20	5094	36.61	TRUE	-0.97	-0.06
2026-12-18	72.5	17.16	PUT	0	549	35.59	TRUE	0	0
2026-12-18	75	18.1	PUT	0	895	36.29	TRUE	0	0
2026-12-18	77.5	18.93	PUT	0	258	31.99	TRUE	0	0
2026-12-18	80	23.23	PUT	0	1159	38.98	TRUE	0	0
2026-12-18	82.5	23.8	PUT	0	742	34.18	TRUE	0	0
2026-12-18	85	27.5	PUT	0	4206	36.04	TRUE	0	0
2026-12-18	87.5	21.35	PUT	0	206	31.18	TRUE	0	0
2026-12-18	90	32.19	PUT	0	259	36.99	TRUE	0	0
2026-12-18	92.5	20.85	PUT	0	74	33.55	TRUE	0	0
2026-12-18	95	34.37	PUT	0	387	0	TRUE	0	0
2026-12-18	97.5	29.3	PUT	0	31	0	TRUE	0	0
2026-12-18	100	40.8	PUT	0	498	37.56	TRUE	0	0
2026-12-18	105	31.95	PUT	0	0	0	TRUE	0	0
2026-12-18	110	34.55	PUT	0	0	0	TRUE	0	0
2026-12-18	115	53.67	PUT	0	0	0	TRUE	0	0
2026-12-18	120	61.5	PUT	0	0	0	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	53.3	PUT	0	0	0	TRUE	0	0
2026-12-18	135	73.89	PUT	0	0	0	TRUE	0	0
2027-01-15	30	30.9	CALL	28	842	55.46	TRUE	1.1	0.04
2027-01-15	32.5	28.05	CALL	0	158	49.15	TRUE	0	0
2027-01-15	35	26.86	CALL	1	73	53.69	TRUE	26.86	0
2027-01-15	37.5	24.5	CALL	1	47	49.02	TRUE	24.5	0
2027-01-15	40	23.07	CALL	14	736	51.79	TRUE	1.32	0.06
2027-01-15	42.5	19.4	CALL	1	1062	37.38	TRUE	-0.52	-0.03
2027-01-15	45	18.75	CALL	8	466	44.96	TRUE	0.79	0.04
2027-01-15	47.5	17.43	CALL	46	211	46.31	TRUE	0.83	0.05
2027-01-15	50	15.22	CALL	1218	4654	42.23	TRUE	0.77	0.05
2027-01-15	52.5	13.76	CALL	1	154	41.87	TRUE	0.71	0.05
2027-01-15	55	12.3	CALL	62	948	41.04	TRUE	0.75	0.06
2027-01-15	57.5	11	CALL	4544	1463	40.54	TRUE	0.46	0.04
2027-01-15	60	9.75	CALL	4932	9472	39.86	FALSE	0.4	0.04
2027-01-15	62.5	8.78	CALL	7	1108	39.98	FALSE	0.48	0.06
2027-01-15	65	7.7	CALL	89	2747	39.24	FALSE	0.15	0.02
2027-01-15	67.5	6.9	CALL	7	866	39.33	FALSE	0.5	0.08
2027-01-15	70	6.05	CALL	536	7466	38.86	FALSE	0.36	0.06
2027-01-15	72.5	5.41	CALL	45	1259	38.96	FALSE	0.47	0.1
2027-01-15	75	4.75	CALL	146	5078	38.68	FALSE	0.35	0.08
2027-01-15	77.5	4.15	CALL	5	766	38.36	FALSE	0.22	0.06
2027-01-15	80	3.75	CALL	135	10235	38.71	FALSE	0.25	0.07
2027-01-15	82.5	3.39	CALL	1	2788	39.02	FALSE	0.32	0.1
2027-01-15	85	3.1	CALL	7	2051	39.49	FALSE	0.42	0.16
2027-01-15	87.5	2.48	CALL	0	749	39.47	FALSE	0	0
2027-01-15	90	2.41	CALL	284	15676	39.24	FALSE	0.2	0.09
2027-01-15	92.5	2	CALL	0	2465	38.75	FALSE	0	0
2027-01-15	95	2	CALL	5	6622	39.88	FALSE	0.21	0.12
2027-01-15	97.5	1.73	CALL	0	3777	39.67	FALSE	0	0
2027-01-15	100	1.59	CALL	433	25197	39.9	FALSE	0.09	0.06
2027-01-15	105	1.31	CALL	9	2440	40.29	FALSE	0.11	0.09
2027-01-15	110	1.04	CALL	0	4382	41.76	FALSE	0	0
2027-01-15	115	0.95	CALL	10	4131	41.49	FALSE	0.08	0.09
2027-01-15	120	0.88	CALL	49	7274	42.73	FALSE	0.1	0.13
2027-01-15	125	0.75	CALL	41	14224	43.1	FALSE	0.05	0.07
2027-01-15	130	0.68	CALL	105	14873	43.95	FALSE	0.06	0.1
2027-01-15	135	0.6	CALL	436	15104	44.49	FALSE	0.02	0.03
2027-01-15	30	0.77	PUT	0	98	50.8	FALSE	0	0
2027-01-15	32.5	0.96	PUT	0	125	45.39	FALSE	0	0
2027-01-15	35	1.27	PUT	0	781	46.38	FALSE	0	0
2027-01-15	37.5	1.48	PUT	1	1834	44.32	FALSE	-0.08	-0.05
2027-01-15	40	1.88	PUT	84	1775	43.22	FALSE	1.88	0
2027-01-15	42.5	2.49	PUT	0	2661	42.49	FALSE	0	0
2027-01-15	45	2.89	PUT	4	1078	41.09	FALSE	-0.26	-0.08
2027-01-15	47.5	3.55	PUT	2	1885	40.28	FALSE	3.55	0
2027-01-15	50	4.35	PUT	2298	5242	39.74	FALSE	-0.15	-0.03
2027-01-15	52.5	5.15	PUT	16	1320	38.69	FALSE	-0.45	-0.08
2027-01-15	55	6.2	PUT	23	8209	38.39	FALSE	-0.5	-0.07
2027-01-15	57.5	7.3	PUT	2	657	37.83	FALSE	-0.53	-0.07
2027-01-15	60	8.55	PUT	14	4825	37.46	TRUE	-0.65	-0.07
2027-01-15	62.5	9.75	PUT	2	1893	36.42	TRUE	-0.83	-0.08
2027-01-15	65	11.45	PUT	154	4668	37.07	TRUE	-0.47	-0.04
2027-01-15	67.5	13.9	PUT	0	3159	36.98	TRUE	0	0
2027-01-15	70	15.25	PUT	0	4975	36.91	TRUE	0	0
2027-01-15	72.5	16.9	PUT	0	1190	35.33	TRUE	0	0
2027-01-15	75	18.25	PUT	21	2011	35.57	TRUE	-1	-0.05
2027-01-15	77.5	20.5	PUT	0	1215	35.23	TRUE	0	0
2027-01-15	80	21.9	PUT	21	3363	33.21	TRUE	-1.68	-0.07
2027-01-15	82.5	25.2	PUT	0	237	36.56	TRUE	0	0
2027-01-15	85	27.75	PUT	0	131	36.11	TRUE	0	0
2027-01-15	87.5	26.22	PUT	0	232	36.62	TRUE	0	0
2027-01-15	90	32.45	PUT	0	2250	38.44	TRUE	0	0
2027-01-15	92.5	29	PUT	0	83	35.76	TRUE	0	0
2027-01-15	95	36.75	PUT	0	2235	0	TRUE	0	0
2027-01-15	97.5	33.15	PUT	0	42	37.03	TRUE	0	0
2027-01-15	100	40.55	PUT	0	524	0	TRUE	0	0
2027-01-15	105	45.15	PUT	0	0	0	TRUE	0	0
2027-01-15	110	51.35	PUT	0	0	0	TRUE	0	0
2027-01-15	115	54.87	PUT	0	0	0	TRUE	0	0
2027-01-15	120	57.98	PUT	0	0	0	TRUE	0	0
2027-01-15	125	64.72	PUT	0	0	0	TRUE	0	0
2027-01-15	130	68.5	PUT	0	0	0	TRUE	0	0
2027-01-15	135	75.07	PUT	0	0	0	TRUE	0	0
2027-12-17	30	32.3	CALL	14	1481	50.25	TRUE	32.3	0
2027-12-17	32.5	29.64	CALL	0	502	45.04	TRUE	0	0
2027-12-17	35	29	CALL	5	121	50.66	TRUE	29	0
2027-12-17	37.5	26.88	CALL	0	58	49.54	TRUE	0	0
2027-12-17	40	25.25	CALL	2	474	46.94	TRUE	1.1	0.05
2027-12-17	42.5	23.1	CALL	1	117	43.63	TRUE	23.1	0
2027-12-17	45	22.4	CALL	1	391	46.78	TRUE	1.4	0.07
2027-12-17	47.5	21.05	CALL	0	107	44.81	TRUE	0	0
2027-12-17	50	18.75	CALL	5	541	42.38	TRUE	0.55	0.03
2027-12-17	52.5	17.9	CALL	2	285	43.66	TRUE	17.9	0
2027-12-17	55	16	CALL	2	193	40.89	TRUE	0.5	0.03
2027-12-17	57.5	14.68	CALL	0	162	41.8	TRUE	0	0
2027-12-17	60	14.24	CALL	21	1344	41.9	FALSE	0.62	0.05
2027-12-17	62.5	13	CALL	2	250	40.9	FALSE	0.42	0.03
2027-12-17	65	12.1	CALL	4	1304	40.8	FALSE	0.55	0.05
2027-12-17	67.5	11.03	CALL	2	607	39.99	FALSE	0.36	0.03
2027-12-17	70	10.34	CALL	28	3445	40.2	FALSE	0.64	0.07
2027-12-17	72.5	9.11	CALL	0	601	38.94	FALSE	0	0
2027-12-17	75	8.8	CALL	2	1026	39.65	FALSE	0.15	0.02
2027-12-17	77.5	8.4	CALL	3	206	40.29	FALSE	8.4	0
2027-12-17	80	7.81	CALL	14	917	40.22	FALSE	0.59	0.08
2027-12-17	82.5	7.1	CALL	2	84	39.64	FALSE	0.51	0.08
2027-12-17	85	6.88	CALL	10	370	40.5	FALSE	0.64	0.1
2027-12-17	87.5	5.71	CALL	0	141	38.13	FALSE	0	0
2027-12-17	90	5.8	CALL	19	1007	39.84	FALSE	0.56	0.11
2027-12-17	95	4.6	CALL	0	447	38.28	FALSE	0	0
2027-12-17	100	4.53	CALL	38	3580	40.33	FALSE	0.43	0.1
2027-12-17	105	3.9	CALL	8	1038	40.1	FALSE	0.3	0.08
2027-12-17	110	3.48	CALL	24	3619	40.38	FALSE	0.33	0.1
2027-12-17	115	3.05	CALL	5	7100	40.37	FALSE	0.16	0.06
2027-12-17	30	1.81	PUT	0	227	44.49	FALSE	0	0
2027-12-17	32.5	2.07	PUT	0	46	44.86	FALSE	0	0
2027-12-17	35	2.56	PUT	0	356	43.65	FALSE	0	0
2027-12-17	37.5	3.2	PUT	0	455	40.84	FALSE	0	0
2027-12-17	40	4.05	PUT	0	1155	41.99	FALSE	0	0
2027-12-17	42.5	4.4	PUT	0	537	40.59	FALSE	0	0
2027-12-17	45	5	PUT	2	316	40.77	FALSE	5	0
2027-12-17	47.5	6.45	PUT	0	1880	40.85	FALSE	0	0
2027-12-17	50	6.67	PUT	2	3124	39.33	FALSE	-0.63	-0.09
2027-12-17	52.5	8.15	PUT	0	799	38.77	FALSE	0	0
2027-12-17	55	9.47	PUT	0	1980	38.29	FALSE	0	0
2027-12-17	57.5	10.6	PUT	0	198	37.81	FALSE	0	0
2027-12-17	60	11.58	PUT	6	2209	38.89	TRUE	-0.48	-0.04
2027-12-17	62.5	13.28	PUT	0	234	37.27	TRUE	0	0
2027-12-17	65	14.04	PUT	2	1109	37.23	TRUE	14.04	0
2027-12-17	67.5	16.45	PUT	0	1100	36.57	TRUE	0	0
2027-12-17	70	18.18	PUT	0	2211	36.37	TRUE	0	0
2027-12-17	72.5	19.65	PUT	0	615	36.09	TRUE	0	0
2027-12-17	75	21.2	PUT	0	868	35.91	TRUE	0	0
2027-12-17	77.5	22.23	PUT	2	152	35.74	TRUE	22.23	0
2027-12-17	80	24.43	PUT	18	1265	36.71	TRUE	24.43	0
2027-12-17	82.5	26.6	PUT	2	96	37.42	TRUE	26.6	0
2027-12-17	85	28.6	PUT	0	2097	36.98	TRUE	0	0
2027-12-17	87.5	21.8	PUT	0	24	36.28	TRUE	0	0
2027-12-17	90	30.95	PUT	0	2211	36.95	TRUE	0	0
2027-12-17	95	36.67	PUT	0	142	37	TRUE	0	0
2027-12-17	100	41.39	PUT	0	1257	36.03	TRUE	0	0
2027-12-17	105	46.27	PUT	0	352	37.13	TRUE	0	0
2027-12-17	110	51.35	PUT	0	133	0	TRUE	0	0
2027-12-17	115	56.84	PUT	0	0	0	TRUE	0	0
2028-01-21	30	33.2	CALL	17	112	55.57	TRUE	1.7	0.05
2028-01-21	32.5	30.33	CALL	0	109	49.23	TRUE	0	0
2028-01-21	35	27.8	CALL	0	401	48.38	TRUE	0	0
2028-01-21	37.5	27.25	CALL	3	126	48.19	TRUE	27.25	0
2028-01-21	40	24.3	CALL	0	641	45.89	TRUE	0	0
2028-01-21	42.5	24.1	CALL	8	73	47.01	TRUE	0.45	0.02
2028-01-21	45	23.24	CALL	4	196	49.04	TRUE	1.69	0.08
2028-01-21	47.5	21.25	CALL	1	88	46.07	TRUE	1.14	0.06
2028-01-21	50	19.74	CALL	6	1002	44.93	TRUE	0.29	0.01
2028-01-21	52.5	17.65	CALL	0	57	43.19	TRUE	0	0
2028-01-21	55	17	CALL	27	584	43.2	TRUE	1.1	0.07
2028-01-21	57.5	16	CALL	17	292	41.58	TRUE	1	0.07
2028-01-21	60	14.47	CALL	72	1559	41.51	FALSE	0.52	0.04
2028-01-21	62.5	13.7	CALL	6	449	41.99	FALSE	13.7	0
2028-01-21	65	12.5	CALL	53	1244	40.94	FALSE	0.39	0.03
2028-01-21	67.5	11.75	CALL	3	1361	41.11	FALSE	0.45	0.04
2028-01-21	70	10.85	CALL	103	4341	40.67	FALSE	0.39	0.04
2028-01-21	72.5	10.15	CALL	16	377	40.68	FALSE	0.67	0.07
2028-01-21	75	9.7	CALL	22	2019	41.31	FALSE	0.87	0.1
2028-01-21	77.5	8.3	CALL	0	188	39.91	FALSE	0	0
2028-01-21	80	8.18	CALL	120	2453	40.29	FALSE	0.48	0.06
2028-01-21	82.5	7.72	CALL	15	205	40.51	FALSE	7.72	0
2028-01-21	85	7.15	CALL	8	262	40.27	FALSE	0.6	0.09
2028-01-21	90	6.32	CALL	293	27819	40.47	FALSE	0.65	0.11
2028-01-21	95	5.35	CALL	17	24899	39.82	FALSE	0.47	0.1
2028-01-21	100	4.69	CALL	38	8728	39.84	FALSE	0.24	0.05
2028-01-21	105	4.14	CALL	258	445	39.94	FALSE	0.29	0.08
2028-01-21	110	3.75	CALL	19	5381	40.38	FALSE	0.39	0.12
2028-01-21	115	3.2	CALL	819	4448	39.95	FALSE	0.29	0.1
2028-01-21	30	1.74	PUT	0	119	42.32	FALSE	0	0
2028-01-21	32.5	2.12	PUT	20	110	44.69	FALSE	-0.12	-0.05
2028-01-21	35	2.67	PUT	0	384	44.37	FALSE	0	0
2028-01-21	37.5	3.08	PUT	10	110	42.6	FALSE	-0.25	-0.08
2028-01-21	40	4.02	PUT	0	447	41.27	FALSE	0	0
2028-01-21	42.5	4.7	PUT	0	45	39.77	FALSE	0	0
2028-01-21	45	5.4	PUT	100	966	41.66	FALSE	-0.25	-0.04
2028-01-21	47.5	6.44	PUT	0	131	41.13	FALSE	0	0
2028-01-21	50	7.3	PUT	7	2130	40.91	FALSE	-0.09	-0.01
2028-01-21	52.5	8.1	PUT	1	38	39.62	FALSE	-0.45	-0.05
2028-01-21	55	9.1	PUT	364	417	38.83	FALSE	-0.52	-0.05
2028-01-21	57.5	10.66	PUT	6	383	39.67	FALSE	-0.41	-0.04
2028-01-21	60	11.63	PUT	95	859	38.34	TRUE	-0.67	-0.05
2028-01-21	62.5	13	PUT	2	1266	38.07	TRUE	13	0
2028-01-21	65	15	PUT	8	1061	39.53	TRUE	-0.13	-0.01
2028-01-21	67.5	16.17	PUT	0	499	37.47	TRUE	0	0
2028-01-21	70	18.24	PUT	0	291	36.29	TRUE	0	0
2028-01-21	72.5	19.51	PUT	0	78	37.04	TRUE	0	0
2028-01-21	75	20.93	PUT	5	1134	36.92	TRUE	-1.07	-0.05
2028-01-21	77.5	23.4	PUT	0	1403	36.6	TRUE	0	0
2028-01-21	80	24.5	PUT	16	364	36.37	TRUE	-1	-0.04
2028-01-21	82.5	27.5	PUT	0	34	36.82	TRUE	0	0
2028-01-21	85	29.61	PUT	0	63	36.51	TRUE	0	0
2028-01-21	90	32.65	PUT	4	178	36.41	TRUE	-0.4	-0.01
2028-01-21	95	37.25	PUT	0	17	34.03	TRUE	0	0
2028-01-21	100	41.6	PUT	1	1608	37.15	TRUE	41.6	0
2028-01-21	105	37.3	PUT	0	2	37	TRUE	0	0
2028-01-21	110	50.8	PUT	22	1215	35.77	TRUE	50.8	0
2028-01-21	115	55.45	PUT	5	0	0	TRUE	-1.35	-0.02

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)