MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	35	0	CALL	0	0	368.12	TRUE	0	0
2025-05-16	37.5	23.74	CALL	0	200	341.35	TRUE	0	0
2025-05-16	40	24.95	CALL	0	13	226.97	TRUE	0	0
2025-05-16	42.5	23.8	CALL	0	1	199.15	TRUE	0	0
2025-05-16	45	24.1	CALL	0	72	193.76	TRUE	0	0
2025-05-16	47.5	22.55	CALL	4	50	240.85	TRUE	22.55	0
2025-05-16	49	19.8	CALL	0	1	102.13	TRUE	0	0
2025-05-16	50	19.97	CALL	1	225	113.11	TRUE	19.97	0
2025-05-16	51	15.65	CALL	0	5	107.19	TRUE	0	0
2025-05-16	52	9.35	CALL	0	1	110.64	TRUE	0	0
2025-05-16	52.5	17.6	CALL	1	212	83.01	TRUE	17.6	0
2025-05-16	53	12.6	CALL	0	1	80.38	TRUE	0	0
2025-05-16	54	15.16	CALL	0	21	75.2	TRUE	0	0
2025-05-16	55	13.44	CALL	0	552	84.47	TRUE	0	0
2025-05-16	56	9	CALL	0	14	65.13	TRUE	0	0
2025-05-16	57	9.04	CALL	0	3	60.23	TRUE	0	0
2025-05-16	57.5	11.1	CALL	0	491	57.81	TRUE	0	0
2025-05-16	58	7.69	CALL	0	5	75.5	TRUE	0	0
2025-05-16	59	9.4	CALL	0	30	50.68	TRUE	0	0
2025-05-16	60	10.65	CALL	38	9378	64.31	TRUE	2.5	0.31
2025-05-16	61	4.8	CALL	0	32	48.42	TRUE	0	0
2025-05-16	62	8.57	CALL	15	119	42.58	TRUE	1.87	0.28
2025-05-16	62.5	8.36	CALL	11	1828	41.17	TRUE	2.16	0.35
2025-05-16	63	7.8	CALL	6	145	42.5	TRUE	2.55	0.49
2025-05-16	64	6.47	CALL	91	510	44.35	TRUE	1.97	0.44
2025-05-16	65	5.75	CALL	385	2455	43.37	TRUE	1.65	0.4
2025-05-16	66	5.05	CALL	43	1086	35.92	TRUE	2.22	0.78
2025-05-16	67	3.9	CALL	78	513	37.25	TRUE	1.36	0.54
2025-05-16	67.5	3.61	CALL	332	4886	34.63	TRUE	1.34	0.59
2025-05-16	68	3.25	CALL	93	552	33.94	TRUE	1.32	0.68
2025-05-16	69	1.77	CALL	290	1355	33.17	TRUE	0.38	0.27
2025-05-16	70	1.63	CALL	1195	7487	32.3	TRUE	0.69	0.73
2025-05-16	71	1.09	CALL	546	1133	31.22	FALSE	0.53	0.95
2025-05-16	72	0.69	CALL	560	3466	30.62	FALSE	0.33	0.92
2025-05-16	72.5	0.54	CALL	451	3493	30.5	FALSE	0.24	0.8
2025-05-16	73	0.4	CALL	265	1297	29.88	FALSE	0.21	1.11
2025-05-16	74	0.28	CALL	396	346	29.97	FALSE	0.16	1.33
2025-05-16	75	0.14	CALL	1499	20363	30.93	FALSE	0.06	0.75
2025-05-16	76	0.08	CALL	19	46	31.5	FALSE	0.03	0.6
2025-05-16	77	0.05	CALL	917	3	32.71	FALSE	0.05	0
2025-05-16	77.5	0.03	CALL	124	3665	31.83	FALSE	-0.01	-0.25
2025-05-16	78	0	CALL	0	0	32.71	FALSE	0	0
2025-05-16	79	0	CALL	0	0	46.71	FALSE	0	0
2025-05-16	80	0.02	CALL	73	3502	38.35	FALSE	-0.01	-0.33
2025-05-16	82.5	0.01	CALL	17	3526	42.49	FALSE	-0.01	-0.5
2025-05-16	85	0.01	CALL	17	3041	49.52	FALSE	0	0
2025-05-16	87.5	0.01	CALL	4	2829	56.23	FALSE	0.01	0
2025-05-16	90	0.02	CALL	0	2947	58.43	FALSE	0	0
2025-05-16	92.5	0.02	CALL	0	1045	64.27	FALSE	0	0
2025-05-16	95	0.01	CALL	0	1502	69.9	FALSE	0	0
2025-05-16	97.5	0.05	CALL	0	123	88.96	FALSE	0	0
2025-05-16	100	0.01	CALL	0	2270	80.58	FALSE	0	0
2025-05-16	105	0.02	CALL	0	579	106.32	FALSE	0	0
2025-05-16	110	0.05	CALL	0	2599	100.02	FALSE	0	0
2025-05-16	115	0.01	CALL	0	343	144.85	FALSE	0	0
2025-05-16	120	0.05	CALL	0	60	160.26	FALSE	0	0
2025-05-16	125	0.01	CALL	0	149	170.44	FALSE	0	0
2025-05-16	130	0.01	CALL	0	118	180.1	FALSE	0	0
2025-05-16	135	0.02	CALL	1	493	158.9	FALSE	0.02	0
2025-05-16	35	0.05	PUT	0	11	221.81	FALSE	0	0
2025-05-16	37.5	0	PUT	0	0	201.94	FALSE	0	0
2025-05-16	40	0.03	PUT	0	55	183.29	FALSE	0	0
2025-05-16	42.5	0.03	PUT	0	453	165.71	FALSE	0	0
2025-05-16	45	0.02	PUT	0	10209	105.23	FALSE	0	0
2025-05-16	47.5	0.02	PUT	0	1078	122.8	FALSE	0	0
2025-05-16	49	0.11	PUT	0	12	123.98	FALSE	0	0
2025-05-16	50	0.01	PUT	10	1098	88.08	FALSE	-0.05	-0.83
2025-05-16	51	0.02	PUT	1	37	90.23	FALSE	0.01	1
2025-05-16	52	0.05	PUT	0	6	107.16	FALSE	0	0
2025-05-16	52.5	0.03	PUT	0	571	104.27	FALSE	0	0
2025-05-16	53	0.01	PUT	0	5237	69.3	FALSE	0	0
2025-05-16	54	0.03	PUT	0	489	95.7	FALSE	0	0
2025-05-16	55	0.02	PUT	34	5435	71.17	FALSE	-0.08	-0.8
2025-05-16	56	0.03	PUT	7	1684	70.19	FALSE	0.03	0
2025-05-16	57	0.03	PUT	6	535	65.44	FALSE	0.03	0
2025-05-16	57.5	0.03	PUT	10	5504	63.09	FALSE	-0.02	-0.4
2025-05-16	58	0.02	PUT	3	351	57.52	FALSE	-0.04	-0.67
2025-05-16	59	0.03	PUT	1	175	56.09	FALSE	0.03	0
2025-05-16	60	0.03	PUT	101	2977	51.48	FALSE	-0.04	-0.57
2025-05-16	61	0.05	PUT	2	157	50.79	FALSE	-0.05	-0.5
2025-05-16	62	0.05	PUT	18	1222	45.95	FALSE	-0.07	-0.58
2025-05-16	62.5	0.06	PUT	22	1530	44.94	FALSE	-0.09	-0.6
2025-05-16	63	0.07	PUT	10	416	43.69	FALSE	-0.12	-0.63
2025-05-16	64	0.09	PUT	31	4148	40.64	FALSE	-0.19	-0.68
2025-05-16	65	0.13	PUT	286	3492	38.45	FALSE	-0.24	-0.65
2025-05-16	66	0.16	PUT	242	413	36.84	FALSE	-0.39	-0.71
2025-05-16	67	0.26	PUT	259	790	35.41	FALSE	-0.53	-0.67
2025-05-16	67.5	0.38	PUT	87	2895	34.56	FALSE	-0.57	-0.6
2025-05-16	68	0.49	PUT	117	584	34.52	FALSE	-0.64	-0.57
2025-05-16	69	0.62	PUT	781	336	33.12	FALSE	-1.01	-0.62
2025-05-16	70	1.07	PUT	738	3924	31.88	FALSE	-1.01	-0.49
2025-05-16	71	1.38	PUT	200	33	31.52	TRUE	-1.87	-0.58
2025-05-16	72	2.06	PUT	27	44	30.89	TRUE	-1.91	-0.48
2025-05-16	72.5	2.28	PUT	44	772	30.76	TRUE	-1.62	-0.42
2025-05-16	73	2.97	PUT	13	1	30.43	TRUE	2.97	0
2025-05-16	74	5.45	PUT	0	11	34.08	TRUE	0	0
2025-05-16	75	4.54	PUT	27	11019	25.16	TRUE	-1.97	-0.3
2025-05-16	76	0	PUT	0	0	53.42	TRUE	0	0
2025-05-16	77	0	PUT	0	0	34.73	TRUE	0	0
2025-05-16	77.5	7.9	PUT	4	62	32.42	TRUE	7.9	0
2025-05-16	78	9.5	PUT	0	0	38.76	TRUE	0	0
2025-05-16	79	0	PUT	0	0	37.81	TRUE	0	0
2025-05-16	80	11.5	PUT	0	35	46.45	TRUE	0	0
2025-05-16	82.5	12.02	PUT	140	88	46.59	TRUE	12.02	0
2025-05-16	85	21.9	PUT	0	9	94.74	TRUE	0	0
2025-05-16	87.5	18.78	PUT	0	0	65.18	TRUE	0	0
2025-05-16	90	26.95	PUT	0	0	72.45	TRUE	0	0
2025-05-16	92.5	28.86	PUT	0	1	102.61	TRUE	0	0
2025-05-16	95	24	PUT	1	15	86.21	TRUE	24	0
2025-05-16	97.5	26.5	PUT	1	0	92.73	TRUE	26.5	0
2025-05-16	100	36.95	PUT	0	0	108.57	TRUE	0	0
2025-05-16	105	16.05	PUT	0	0	189.87	TRUE	0	0
2025-05-16	110	35.7	PUT	0	0	204.2	TRUE	0	0
2025-05-16	115	25.65	PUT	0	0	144.84	TRUE	0	0
2025-05-16	120	32.05	PUT	0	0	198.47	TRUE	0	0
2025-05-16	125	0	PUT	0	0	231.93	TRUE	0	0
2025-05-16	130	0	PUT	0	0	249.47	TRUE	0	0
2025-05-16	135	0	PUT	0	0	257.2	TRUE	0	0
2025-05-23	40	0	CALL	0	0	139.55	TRUE	0	0
2025-05-23	45	23.64	CALL	0	2	122.29	TRUE	0	0
2025-05-23	47	17	CALL	0	1	75.91	TRUE	0	0
2025-05-23	48	0	CALL	0	0	82.4	TRUE	0	0
2025-05-23	49	0	CALL	0	0	136.68	TRUE	0	0
2025-05-23	50	0	CALL	0	0	73.51	TRUE	0	0
2025-05-23	51	12.95	CALL	0	0	69.2	TRUE	0	0
2025-05-23	52	0	CALL	0	0	110.17	TRUE	0	0
2025-05-23	53	12.8	CALL	0	6	60.83	TRUE	0	0
2025-05-23	54	11.9	CALL	0	25	56.76	TRUE	0	0
2025-05-23	55	13.43	CALL	0	45	62.47	TRUE	0	0
2025-05-23	56	7.3	CALL	0	3	58.35	TRUE	0	0
2025-05-23	57	12.1	CALL	0	8	54.28	TRUE	0	0
2025-05-23	58	8.41	CALL	0	5	50.28	TRUE	0	0
2025-05-23	59	10.37	CALL	0	47	49.03	TRUE	0	0
2025-05-23	60	9.15	CALL	0	28	39.13	TRUE	0	0
2025-05-23	61	10.1	CALL	10	61	43.08	TRUE	10.1	0
2025-05-23	62	7.95	CALL	3	271	31.78	TRUE	0.7	0.1
2025-05-23	63	7.35	CALL	1	57	41.78	TRUE	7.35	0
2025-05-23	64	6.8	CALL	1	169	36.18	TRUE	1.67	0.33
2025-05-23	65	5.94	CALL	54	261	36.94	TRUE	1.44	0.32
2025-05-23	66	5	CALL	18	148	33.86	TRUE	1.5	0.43
2025-05-23	67	4.25	CALL	91	966	34.99	TRUE	1.15	0.37
2025-05-23	68	3.64	CALL	673	822	32.36	TRUE	1.55	0.74
2025-05-23	69	2.85	CALL	689	749	30.17	TRUE	1.08	0.61
2025-05-23	70	2.09	CALL	294	704	31.22	TRUE	0.75	0.56
2025-05-23	71	1.74	CALL	99	500	30.44	FALSE	0.84	0.93
2025-05-23	72	1.08	CALL	170	2231	29.28	FALSE	0.41	0.61
2025-05-23	73	0.84	CALL	61	152	29.12	FALSE	0.39	0.87
2025-05-23	74	0.57	CALL	118	1151	28.62	FALSE	0.29	1.04
2025-05-23	75	0.37	CALL	91	287	28.63	FALSE	0.17	0.85
2025-05-23	76	0.19	CALL	21	42	27.99	FALSE	0.07	0.58
2025-05-23	77	0.14	CALL	59	71	29.28	FALSE	0.14	0
2025-05-23	78	0.08	CALL	6	121	28.94	FALSE	0.08	0
2025-05-23	79	0.1	CALL	2	45	33.27	FALSE	0.1	0
2025-05-23	80	0.06	CALL	20	115	32.96	FALSE	0.03	1
2025-05-23	85	0.02	CALL	1	46	39.12	FALSE	0.02	0
2025-05-23	90	0.04	CALL	0	5	73.09	FALSE	0	0
2025-05-23	95	0.06	CALL	0	3	56.87	FALSE	0	0
2025-05-23	100	0	CALL	0	0	101.74	FALSE	0	0
2025-05-23	40	0.02	PUT	0	6	149.73	FALSE	0	0
2025-05-23	45	0.05	PUT	0	10	135.49	FALSE	0	0
2025-05-23	47	0.43	PUT	0	12	115.64	FALSE	0	0
2025-05-23	48	0.2	PUT	0	19	119.39	FALSE	0	0
2025-05-23	49	0.05	PUT	0	211	95.52	FALSE	0	0
2025-05-23	50	0.03	PUT	11	117	73.21	FALSE	0.01	0.5
2025-05-23	51	0.14	PUT	0	10	94.44	FALSE	0	0
2025-05-23	52	0.05	PUT	1	210	70.48	FALSE	0.05	0
2025-05-23	53	0.04	PUT	0	98	109.93	FALSE	0	0
2025-05-23	54	0.18	PUT	0	78	89.24	FALSE	0	0
2025-05-23	55	0.07	PUT	0	238	98.45	FALSE	0	0
2025-05-23	56	0.05	PUT	1	75	55.31	FALSE	0.05	0
2025-05-23	57	0.09	PUT	0	1084	55.69	FALSE	0	0
2025-05-23	58	0.08	PUT	0	83	65.52	FALSE	0	0
2025-05-23	59	0.08	PUT	1	99	48	FALSE	-0.07	-0.47
2025-05-23	60	0.08	PUT	2	234	44.2	FALSE	-0.09	-0.53
2025-05-23	61	0.08	PUT	5	166	40.43	FALSE	0.08	0
2025-05-23	62	0.1	PUT	2	106	38.28	FALSE	-0.2	-0.67
2025-05-23	63	0.15	PUT	16	95	37.55	FALSE	-0.23	-0.61
2025-05-23	64	0.2	PUT	5	139	35.87	FALSE	-0.31	-0.61
2025-05-23	65	0.24	PUT	20	243	34.83	FALSE	-0.44	-0.65
2025-05-23	66	0.38	PUT	58	88	33.88	FALSE	-0.42	-0.53
2025-05-23	67	0.51	PUT	51	159	32.99	FALSE	-0.62	-0.55
2025-05-23	68	0.72	PUT	1026	3754	32.2	FALSE	-0.79	-0.52
2025-05-23	69	0.95	PUT	894	1340	31.55	FALSE	-1.02	-0.52
2025-05-23	70	1.47	PUT	599	29	30.82	FALSE	-1.03	-0.41
2025-05-23	71	1.78	PUT	75	69	30.29	TRUE	-1.52	-0.46
2025-05-23	72	2.88	PUT	1	61	29.54	TRUE	2.88	0
2025-05-23	73	2.86	PUT	6	47	22.54	TRUE	2.86	0
2025-05-23	74	3.85	PUT	2	27	27.12	TRUE	3.85	0
2025-05-23	75	6.85	PUT	0	18	31.61	TRUE	0	0
2025-05-23	76	7.11	PUT	0	65	29.11	TRUE	0	0
2025-05-23	77	6.55	PUT	4	0	27.15	TRUE	6.55	0
2025-05-23	78	13.22	PUT	0	0	30.23	TRUE	0	0
2025-05-23	79	14.23	PUT	0	0	47.53	TRUE	0	0
2025-05-23	80	20.15	PUT	0	0	32.72	TRUE	0	0
2025-05-23	85	18.35	PUT	0	0	56.22	TRUE	0	0
2025-05-23	90	0	PUT	0	0	61.88	TRUE	0	0
2025-05-23	95	0	PUT	0	0	96.01	TRUE	0	0
2025-05-23	100	0	PUT	0	0	126.3	TRUE	0	0
2025-05-30	40	0	CALL	0	0	123.87	TRUE	0	0
2025-05-30	45	0	CALL	0	0	91.24	TRUE	0	0
2025-05-30	48	0	CALL	0	0	78.69	TRUE	0	0
2025-05-30	49	0	CALL	0	0	66.62	TRUE	0	0
2025-05-30	50	11.97	CALL	0	3	62.79	TRUE	0	0
2025-05-30	51	13.15	CALL	0	0	59.04	TRUE	0	0
2025-05-30	52	0	CALL	0	0	55.36	TRUE	0	0
2025-05-30	53	0	CALL	0	0	86.86	TRUE	0	0
2025-05-30	54	12	CALL	0	27	48.2	TRUE	0	0
2025-05-30	55	13.49	CALL	0	36	49.09	TRUE	0	0
2025-05-30	56	0	CALL	0	0	48.71	TRUE	0	0
2025-05-30	57	9.26	CALL	0	14	45.25	TRUE	0	0
2025-05-30	58	7.8	CALL	0	6	46.11	TRUE	0	0
2025-05-30	59	7.31	CALL	0	5	44.26	TRUE	0	0
2025-05-30	60	10.85	CALL	2	2	44.7	TRUE	10.85	0
2025-05-30	61	10.65	CALL	2	21	40.99	TRUE	2.55	0.31
2025-05-30	62	8.83	CALL	15	20	36.42	TRUE	8.83	0
2025-05-30	63	7.5	CALL	20	49	38.92	TRUE	1.4	0.23
2025-05-30	64	7.4	CALL	1	95	26.8	TRUE	7.4	0
2025-05-30	65	6.18	CALL	40	154	35.5	TRUE	1.68	0.37
2025-05-30	66	5.5	CALL	6	62	37.77	TRUE	1.82	0.49
2025-05-30	67	4.54	CALL	10	100	33.59	TRUE	1.29	0.4
2025-05-30	68	3.8	CALL	52	150	31.17	TRUE	1.08	0.4
2025-05-30	69	3.25	CALL	159	210	30.97	TRUE	1.1	0.51
2025-05-30	70	2.44	CALL	133	401	30.46	TRUE	0.84	0.53
2025-05-30	71	1.84	CALL	99	324	28.95	FALSE	0.67	0.57
2025-05-30	72	1.53	CALL	56	331	28.72	FALSE	0.6	0.65
2025-05-30	73	1.09	CALL	32	270	28.23	FALSE	0.49	0.82
2025-05-30	74	0.82	CALL	13	170	27.85	FALSE	0.35	0.74
2025-05-30	75	0.58	CALL	66	274	27.63	FALSE	0.29	1
2025-05-30	76	0.36	CALL	13	34	27.66	FALSE	0.14	0.64
2025-05-30	77	0.24	CALL	13	111	27.5	FALSE	0.24	0
2025-05-30	78	0	CALL	0	0	27.72	FALSE	0	0
2025-05-30	79	0	CALL	0	0	31.79	FALSE	0	0
2025-05-30	80	0.09	CALL	3	247	29.13	FALSE	-0.04	-0.31
2025-05-30	85	0	CALL	0	0	48.52	FALSE	0	0
2025-05-30	90	0.12	CALL	0	2	47	FALSE	0	0
2025-05-30	40	0.31	PUT	0	10	137.02	FALSE	0	0
2025-05-30	45	0.07	PUT	0	4	78.46	FALSE	0	0
2025-05-30	48	0.2	PUT	0	39	83.9	FALSE	0	0
2025-05-30	49	0.05	PUT	1	14	68.21	FALSE	0.05	0
2025-05-30	50	0.04	PUT	8	15	62.9	FALSE	0.04	0
2025-05-30	51	0.12	PUT	0	62	73.37	FALSE	0	0
2025-05-30	52	0.45	PUT	0	87	77.2	FALSE	0	0
2025-05-30	53	0.17	PUT	0	95	73.53	FALSE	0	0
2025-05-30	54	0.06	PUT	0	18	63.48	FALSE	0	0
2025-05-30	55	0.05	PUT	3	5196	48.88	FALSE	-0.03	-0.38
2025-05-30	56	0.08	PUT	2	77	49.34	FALSE	-0.17	-0.68
2025-05-30	57	0.13	PUT	0	217	53.94	FALSE	0	0
2025-05-30	58	0.06	PUT	9	189	40.93	FALSE	-0.1	-0.63
2025-05-30	59	0.13	PUT	1	49	43.53	FALSE	-0.07	-0.35
2025-05-30	60	0.15	PUT	17	267	41.37	FALSE	-0.09	-0.38
2025-05-30	61	0.21	PUT	7	848	40.92	FALSE	-0.1	-0.32
2025-05-30	62	0.17	PUT	26	149	35.55	FALSE	-0.2	-0.54
2025-05-30	63	0.23	PUT	59	204	34.54	FALSE	-0.46	-0.67
2025-05-30	64	0.46	PUT	12	47	34.18	FALSE	-0.26	-0.36
2025-05-30	65	0.4	PUT	21	191	33.21	FALSE	-0.6	-0.6
2025-05-30	66	0.65	PUT	10	64	32.41	FALSE	-0.41	-0.39
2025-05-30	67	0.81	PUT	4	50	32.12	FALSE	-0.72	-0.47
2025-05-30	68	0.92	PUT	48	83	31.11	FALSE	-0.81	-0.47
2025-05-30	69	1.24	PUT	25	58	30.15	FALSE	-0.91	-0.42
2025-05-30	70	1.65	PUT	12	65	29.97	FALSE	-0.97	-0.37
2025-05-30	71	2.18	PUT	11	0	28.81	TRUE	2.18	0
2025-05-30	72	2.66	PUT	1	56	28.76	TRUE	2.66	0
2025-05-30	73	4.93	PUT	0	10	28.05	TRUE	0	0
2025-05-30	74	9.14	PUT	0	1	20.3	TRUE	0	0
2025-05-30	75	5.05	PUT	6	67	27.39	TRUE	5.05	0
2025-05-30	76	0	PUT	0	0	40.68	TRUE	0	0
2025-05-30	77	10.7	PUT	0	55	28.89	TRUE	0	0
2025-05-30	78	0	PUT	0	0	28.96	TRUE	0	0
2025-05-30	79	0	PUT	0	0	28.81	TRUE	0	0
2025-05-30	80	14.09	PUT	0	0	44.66	TRUE	0	0
2025-05-30	85	0	PUT	0	0	50.48	TRUE	0	0
2025-05-30	90	0	PUT	0	0	68.71	TRUE	0	0
2025-06-06	40	0	CALL	0	0	164.76	TRUE	0	0
2025-06-06	45	0	CALL	0	0	69.67	TRUE	0	0
2025-06-06	50	20.17	CALL	15	0	56.3	TRUE	20.17	0
2025-06-06	51	0	CALL	0	0	56.42	TRUE	0	0
2025-06-06	52	0	CALL	0	0	55.82	TRUE	0	0
2025-06-06	53	0	CALL	0	0	52.5	TRUE	0	0
2025-06-06	54	0	CALL	0	0	51.44	TRUE	0	0
2025-06-06	55	0	CALL	0	0	51.71	TRUE	0	0
2025-06-06	56	9.75	CALL	0	6	46.79	TRUE	0	0
2025-06-06	57	9.65	CALL	0	4	45.14	TRUE	0	0
2025-06-06	58	0	CALL	0	0	44.55	TRUE	0	0
2025-06-06	59	0	CALL	0	0	43.46	TRUE	0	0
2025-06-06	60	8.14	CALL	0	2	42	TRUE	0	0
2025-06-06	61	9.07	CALL	4	4	40.24	TRUE	0.5	0.06
2025-06-06	62	6.3	CALL	0	2	38.24	TRUE	0	0
2025-06-06	63	6.15	CALL	0	7	36.64	TRUE	0	0
2025-06-06	64	5.83	CALL	0	22	33.57	TRUE	0	0
2025-06-06	65	5.7	CALL	3	304	30.4	TRUE	0.93	0.2
2025-06-06	66	5.4	CALL	24	41	30.4	TRUE	5.4	0
2025-06-06	67	4.96	CALL	5	8	31.15	TRUE	1.56	0.46
2025-06-06	68	4.08	CALL	27	494	32.07	TRUE	1.08	0.36
2025-06-06	69	3.32	CALL	22	36	31.25	TRUE	3.32	0
2025-06-06	70	2.8	CALL	92	688	30.73	TRUE	0.8	0.4
2025-06-06	71	2.46	CALL	32	83	29.92	FALSE	0.97	0.65
2025-06-06	72	1.94	CALL	52	252	29.48	FALSE	0.76	0.64
2025-06-06	73	1.51	CALL	54	312	28.95	FALSE	0.63	0.72
2025-06-06	74	1.03	CALL	12	79	28.42	FALSE	0.34	0.49
2025-06-06	75	0.83	CALL	89	216	29.14	FALSE	0.31	0.6
2025-06-06	76	0.6	CALL	22	21	28.61	FALSE	0.2	0.5
2025-06-06	77	0.45	CALL	40	36	28.72	FALSE	0.2	0.8
2025-06-06	78	0	CALL	0	0	28.23	FALSE	0	0
2025-06-06	79	0.24	CALL	4	0	28.79	FALSE	0.24	0
2025-06-06	80	0.15	CALL	73	105	27.98	FALSE	0.03	0.25
2025-06-06	85	0	CALL	0	0	33	FALSE	0	0
2025-06-06	90	0.01	CALL	0	6	39.17	FALSE	0	0
2025-06-06	40	0	PUT	0	0	103.17	FALSE	0	0
2025-06-06	45	0	PUT	0	0	84.65	FALSE	0	0
2025-06-06	50	0	PUT	0	0	67.73	FALSE	0	0
2025-06-06	51	0	PUT	0	0	64.79	FALSE	0	0
2025-06-06	52	0	PUT	0	0	73.06	FALSE	0	0
2025-06-06	53	0.64	PUT	0	1	66.19	FALSE	0	0
2025-06-06	54	0.74	PUT	0	3	62.91	FALSE	0	0
2025-06-06	55	0.08	PUT	2	119	45.93	FALSE	-0.09	-0.53
2025-06-06	56	0.15	PUT	1	9	48.23	FALSE	-0.07	-0.32
2025-06-06	57	0.2	PUT	0	250	55.11	FALSE	0	0
2025-06-06	58	0.27	PUT	0	270	50.54	FALSE	0	0
2025-06-06	59	0.44	PUT	0	13	48.66	FALSE	0	0
2025-06-06	60	0.22	PUT	13	45	39.33	FALSE	-0.17	-0.44
2025-06-06	61	0.4	PUT	1	9	38.54	FALSE	0.4	0
2025-06-06	62	0.3	PUT	6	17	35.75	FALSE	-0.3	-0.5
2025-06-06	63	0.4	PUT	2	51	35.22	FALSE	-0.45	-0.53
2025-06-06	64	0.5	PUT	1	49	34.09	FALSE	-0.5	-0.5
2025-06-06	65	0.6	PUT	13	36	33.57	FALSE	-0.52	-0.46
2025-06-06	66	0.86	PUT	4	43	33.25	FALSE	-0.54	-0.39
2025-06-06	67	1.25	PUT	1	36	32.15	FALSE	-0.67	-0.35
2025-06-06	68	1.53	PUT	2	17	31.5	FALSE	-0.77	-0.33
2025-06-06	69	1.8	PUT	2	21	30.87	FALSE	-0.85	-0.32
2025-06-06	70	1.85	PUT	31	6	27.61	FALSE	-1.58	-0.46
2025-06-06	71	2.58	PUT	6	0	30.48	TRUE	2.58	0
2025-06-06	72	8	PUT	0	0	29.12	TRUE	0	0
2025-06-06	73	3.7	PUT	1	14	29.33	TRUE	3.7	0
2025-06-06	74	8.35	PUT	0	13	15.79	TRUE	0	0
2025-06-06	75	7.43	PUT	0	58	27.99	TRUE	0	0
2025-06-06	76	10.45	PUT	0	1	28.63	TRUE	0	0
2025-06-06	77	0	PUT	0	0	28.46	TRUE	0	0
2025-06-06	78	0	PUT	0	0	28.6	TRUE	0	0
2025-06-06	79	0	PUT	0	0	28.54	TRUE	0	0
2025-06-06	80	14.42	PUT	0	0	40.85	TRUE	0	0
2025-06-06	85	20.15	PUT	0	0	50.13	TRUE	0	0
2025-06-06	90	25.81	PUT	0	0	54.26	TRUE	0	0
2025-06-13	40	0	CALL	0	0	83.56	TRUE	0	0
2025-06-13	45	0	CALL	0	0	94.24	TRUE	0	0
2025-06-13	50	0	CALL	0	0	64.15	TRUE	0	0
2025-06-13	53	0	CALL	0	0	49.57	TRUE	0	0
2025-06-13	54	0	CALL	0	0	55.91	TRUE	0	0
2025-06-13	55	0	CALL	0	0	46.68	TRUE	0	0
2025-06-13	56	0	CALL	0	0	44.97	TRUE	0	0
2025-06-13	57	0	CALL	0	0	43.13	TRUE	0	0
2025-06-13	58	0	CALL	0	0	44.02	TRUE	0	0
2025-06-13	59	0	CALL	0	0	40.89	TRUE	0	0
2025-06-13	60	10.36	CALL	1	3	40.81	TRUE	10.36	0
2025-06-13	61	9.27	CALL	4	4	38.91	TRUE	0.69	0.08
2025-06-13	62	9.44	CALL	1	1	41.5	TRUE	9.44	0
2025-06-13	63	0	CALL	0	0	35.66	TRUE	0	0
2025-06-13	64	4.7	CALL	0	4	32.71	TRUE	0	0
2025-06-13	65	5.59	CALL	0	2	35.55	TRUE	0	0
2025-06-13	66	5.99	CALL	17	7	29.76	TRUE	5.99	0
2025-06-13	67	5.11	CALL	3	8	33.02	TRUE	1.59	0.45
2025-06-13	68	3.94	CALL	3	54	32.02	TRUE	0.69	0.21
2025-06-13	69	3.65	CALL	11	18	30.61	TRUE	0.92	0.34
2025-06-13	70	3.37	CALL	24	63	27.62	TRUE	1.15	0.52
2025-06-13	71	2.65	CALL	9	30	29.76	FALSE	2.65	0
2025-06-13	72	2.16	CALL	10	8	30.58	FALSE	0.73	0.51
2025-06-13	73	1.61	CALL	9	38	29.42	FALSE	0.41	0.34
2025-06-13	74	1.26	CALL	110	42	28.22	FALSE	0.48	0.62
2025-06-13	75	1.05	CALL	47	23	28.98	FALSE	0.4	0.62
2025-06-13	76	0.7	CALL	15	7	28.22	FALSE	0.7	0
2025-06-13	77	0.59	CALL	5	23	28.11	FALSE	0.17	0.4
2025-06-13	78	0	CALL	0	0	28.04	FALSE	0	0
2025-06-13	79	0.3	CALL	11	0	27.23	FALSE	0.3	0
2025-06-13	80	0.27	CALL	4	8	28.66	FALSE	0.27	0
2025-06-13	85	0	CALL	0	0	42.17	FALSE	0	0
2025-06-13	90	0.06	CALL	8	1	36.52	FALSE	0.01	0.2
2025-06-13	40	0	PUT	0	0	102.59	FALSE	0	0
2025-06-13	45	0	PUT	0	0	89.72	FALSE	0	0
2025-06-13	50	0	PUT	0	0	72.44	FALSE	0	0
2025-06-13	53	0	PUT	0	0	66.6	FALSE	0	0
2025-06-13	54	0	PUT	0	0	61.67	FALSE	0	0
2025-06-13	55	0	PUT	0	0	59.18	FALSE	0	0
2025-06-13	56	0	PUT	0	0	56.79	FALSE	0	0
2025-06-13	57	0.76	PUT	0	2	55.44	FALSE	0	0
2025-06-13	58	0.35	PUT	0	2	48.46	FALSE	0	0
2025-06-13	59	0.47	PUT	0	1	39.03	FALSE	0	0
2025-06-13	60	0.28	PUT	6	15	37.52	FALSE	-0.22	-0.44
2025-06-13	61	0.65	PUT	0	1404	38.79	FALSE	0	0
2025-06-13	62	0.6	PUT	1	6	39.49	FALSE	-0.26	-0.3
2025-06-13	63	0.51	PUT	2	7	34.25	FALSE	0.51	0
2025-06-13	64	0.7	PUT	14	19	34.61	FALSE	-0.68	-0.49
2025-06-13	65	0.79	PUT	4	17	32.61	FALSE	-0.81	-0.51
2025-06-13	66	1.76	PUT	0	12	33.12	FALSE	0	0
2025-06-13	67	1.26	PUT	1	5	31.8	FALSE	-0.91	-0.42
2025-06-13	68	2.58	PUT	0	1	29.33	FALSE	0	0
2025-06-13	69	2.01	PUT	14	161	32.06	FALSE	-1	-0.33
2025-06-13	70	2.2	PUT	5	3	30.68	FALSE	-1.33	-0.38
2025-06-13	71	2.69	PUT	1	34	30.16	TRUE	-1.36	-0.34
2025-06-13	72	0	PUT	0	0	29.99	TRUE	0	0
2025-06-13	73	0	PUT	0	0	23.78	TRUE	0	0
2025-06-13	74	4.55	PUT	1	0	28.7	TRUE	4.55	0
2025-06-13	75	5.83	PUT	1	5	35.89	TRUE	-0.91	-0.14
2025-06-13	76	0	PUT	0	0	27.91	TRUE	0	0
2025-06-13	77	0	PUT	0	0	24.56	TRUE	0	0
2025-06-13	78	0	PUT	0	0	25.72	TRUE	0	0
2025-06-13	79	0	PUT	0	0	27.27	TRUE	0	0
2025-06-13	80	0	PUT	0	0	28.59	TRUE	0	0
2025-06-13	85	0	PUT	0	0	51.66	TRUE	0	0
2025-06-13	90	0	PUT	0	0	76.29	TRUE	0	0
2025-06-20	27.5	41.8	CALL	0	60	88.72	TRUE	0	0
2025-06-20	30	40.78	CALL	1	93	122.81	TRUE	40.78	0
2025-06-20	32.5	34.19	CALL	0	57	102.48	TRUE	0	0
2025-06-20	35	31.77	CALL	0	76	107.12	TRUE	0	0
2025-06-20	37.5	24.1	CALL	0	273	85.04	TRUE	0	0
2025-06-20	40	21.52	CALL	0	264	81.83	TRUE	0	0
2025-06-20	42.5	18.5	CALL	0	282	60.68	TRUE	0	0
2025-06-20	45	25.2	CALL	1	113	72.6	TRUE	25.2	0
2025-06-20	47.5	22.5	CALL	1	299	52.85	TRUE	22.5	0
2025-06-20	50	20.5	CALL	1	589	50.78	TRUE	1.75	0.09
2025-06-20	52.5	14.67	CALL	0	267	47.29	TRUE	0	0
2025-06-20	55	14.14	CALL	0	694	45.4	TRUE	0	0
2025-06-20	57.5	13.9	CALL	7	824	40.2	TRUE	2.42	0.21
2025-06-20	60	11.15	CALL	17	2833	36.82	TRUE	1.57	0.16
2025-06-20	62.5	9.15	CALL	54	1121	35.74	TRUE	1.45	0.19
2025-06-20	65	7.15	CALL	173	3805	33.73	TRUE	1.63	0.3
2025-06-20	67.5	5	CALL	65	1952	32.41	TRUE	1.05	0.27
2025-06-20	70	3.35	CALL	470	35531	30.36	TRUE	0.75	0.29
2025-06-20	72.5	2.14	CALL	943	4749	29.61	FALSE	0.5	0.3
2025-06-20	75	1.21	CALL	5594	8527	28.26	FALSE	0.36	0.42
2025-06-20	77.5	0.68	CALL	1026	4154	28.19	FALSE	0.25	0.58
2025-06-20	80	0.35	CALL	101	9717	27.94	FALSE	0.13	0.59
2025-06-20	82.5	0.22	CALL	8	1619	29.4	FALSE	0.06	0.38
2025-06-20	85	0.14	CALL	24	4504	30.76	FALSE	0.05	0.56
2025-06-20	87.5	0.1	CALL	3	1383	32.59	FALSE	0.1	0
2025-06-20	90	0.08	CALL	254	12348	34.82	FALSE	0	0
2025-06-20	92.5	0.03	CALL	0	878	46.62	FALSE	0	0
2025-06-20	95	0.06	CALL	68	11325	39.51	FALSE	0.01	0.2
2025-06-20	97.5	0.06	CALL	0	298	49.84	FALSE	0	0
2025-06-20	100	0.04	CALL	3	13159	42.9	FALSE	0	0
2025-06-20	105	0.06	CALL	0	2506	48.03	FALSE	0	0
2025-06-20	110	0.03	CALL	0	2520	48.86	FALSE	0	0
2025-06-20	115	0.02	CALL	2	2098	53.13	FALSE	0.02	0
2025-06-20	120	0.01	CALL	0	2510	55.54	FALSE	0	0
2025-06-20	125	0.03	CALL	0	414	62.43	FALSE	0	0
2025-06-20	130	0.02	CALL	2	676	64.66	FALSE	0.02	0
2025-06-20	135	0.01	CALL	0	2732	60.2	FALSE	0	0
2025-06-20	27.5	0.04	PUT	0	377	146.47	FALSE	0	0
2025-06-20	30	0.01	PUT	0	413	83.42	FALSE	0	0
2025-06-20	32.5	0.2	PUT	0	350	120.09	FALSE	0	0
2025-06-20	35	0.02	PUT	0	266	100.16	FALSE	0	0
2025-06-20	37.5	0.02	PUT	1	3433	71.94	FALSE	0.02	0
2025-06-20	40	0.03	PUT	0	2191	88.05	FALSE	0	0
2025-06-20	42.5	0.01	PUT	10	1531	54.61	FALSE	0.01	0
2025-06-20	45	0.27	PUT	0	1121	77.58	FALSE	0	0
2025-06-20	47.5	0.06	PUT	0	5059	60.16	FALSE	0	0
2025-06-20	50	0.03	PUT	89	6796	43.6	FALSE	-0.31	-0.91
2025-06-20	52.5	0.08	PUT	19	3593	43.87	FALSE	-0.12	-0.6
2025-06-20	55	0.13	PUT	64	8945	41.25	FALSE	-0.09	-0.41
2025-06-20	57.5	0.21	PUT	79	2715	38.67	FALSE	-0.18	-0.46
2025-06-20	60	0.34	PUT	440	7807	36.72	FALSE	-0.28	-0.45
2025-06-20	62.5	0.59	PUT	954	5642	34.55	FALSE	-0.37	-0.39
2025-06-20	65	0.94	PUT	218	8073	33.18	FALSE	-0.58	-0.38
2025-06-20	67.5	1.63	PUT	284	5868	31.75	FALSE	-0.73	-0.31
2025-06-20	70	2.53	PUT	284	6263	30.31	FALSE	-0.97	-0.28
2025-06-20	72.5	3.55	PUT	38	2279	28.77	TRUE	-1.35	-0.28
2025-06-20	75	5.35	PUT	420	2358	27.45	TRUE	-1.48	-0.22
2025-06-20	77.5	7.1	PUT	117	1763	27.51	TRUE	7.1	0
2025-06-20	80	9.49	PUT	12	1367	29.04	TRUE	-2.01	-0.17
2025-06-20	82.5	15	PUT	0	227	34.76	TRUE	0	0
2025-06-20	85	14.6	PUT	84	85	36.19	TRUE	14.6	0
2025-06-20	87.5	16.9	PUT	84	72	37.87	TRUE	16.9	0
2025-06-20	90	19.4	PUT	140	109	41.78	TRUE	19.4	0
2025-06-20	92.5	23.2	PUT	0	1	45.53	TRUE	0	0
2025-06-20	95	24.55	PUT	1	0	49.14	TRUE	24.55	0
2025-06-20	97.5	20.45	PUT	0	0	71.8	TRUE	0	0
2025-06-20	100	40.05	PUT	0	1	75.22	TRUE	0	0
2025-06-20	105	28.38	PUT	0	0	75.92	TRUE	0	0
2025-06-20	110	21.28	PUT	0	0	74.85	TRUE	0	0
2025-06-20	115	26.7	PUT	0	0	91.4	TRUE	0	0
2025-06-20	120	47.83	PUT	0	0	101.93	TRUE	0	0
2025-06-20	125	0	PUT	0	0	104.01	TRUE	0	0
2025-06-20	130	44	PUT	0	0	102	TRUE	0	0
2025-06-20	135	48.35	PUT	0	0	117.93	TRUE	0	0
2025-06-27	56	0	CALL	0	0	42.4	TRUE	0	0
2025-06-27	57	0	CALL	0	0	38.81	TRUE	0	0
2025-06-27	58	0	CALL	0	0	40.49	TRUE	0	0
2025-06-27	59	0	CALL	0	0	39.49	TRUE	0	0
2025-06-27	60	0	CALL	0	0	38.77	TRUE	0	0
2025-06-27	61	0	CALL	0	0	37.75	TRUE	0	0
2025-06-27	62	0	CALL	0	0	31.96	TRUE	0	0
2025-06-27	63	8.06	CALL	1	0	32.59	TRUE	8.06	0
2025-06-27	64	0	CALL	0	0	31.47	TRUE	0	0
2025-06-27	65	0	CALL	0	0	32.72	TRUE	0	0
2025-06-27	66	0	CALL	0	0	33.83	TRUE	0	0
2025-06-27	67	0	CALL	0	0	32.67	TRUE	0	0
2025-06-27	68	0	CALL	0	0	28.8	TRUE	0	0
2025-06-27	69	0	CALL	0	0	25.54	TRUE	0	0
2025-06-27	70	3.52	CALL	1	0	29.51	TRUE	3.52	0
2025-06-27	71	3.2	CALL	33	0	31.2	FALSE	3.2	0
2025-06-27	72	2.64	CALL	9	0	30.1	FALSE	2.64	0
2025-06-27	73	2.12	CALL	3	0	28.89	FALSE	2.12	0
2025-06-27	74	1.82	CALL	2	0	29.36	FALSE	1.82	0
2025-06-27	75	1.42	CALL	5	0	28.32	FALSE	1.42	0
2025-06-27	76	1.15	CALL	10	0	28.16	FALSE	1.15	0
2025-06-27	77	0	CALL	0	0	23.26	FALSE	0	0
2025-06-27	78	0.69	CALL	13	0	27.28	FALSE	0.69	0
2025-06-27	79	0.79	CALL	1	0	27.67	FALSE	0.79	0
2025-06-27	80	0	CALL	0	0	24.95	FALSE	0	0
2025-06-27	56	0	PUT	0	0	41.65	FALSE	0	0
2025-06-27	57	0	PUT	0	0	36.41	FALSE	0	0
2025-06-27	58	0	PUT	0	0	35.46	FALSE	0	0
2025-06-27	59	0	PUT	0	0	34.12	FALSE	0	0
2025-06-27	60	0	PUT	0	0	33.02	FALSE	0	0
2025-06-27	61	0	PUT	0	0	31.93	FALSE	0	0
2025-06-27	62	0	PUT	0	0	30.49	FALSE	0	0
2025-06-27	63	1	PUT	2	0	37.25	FALSE	1	0
2025-06-27	64	0	PUT	0	0	28.06	FALSE	0	0
2025-06-27	65	0	PUT	0	0	26.6	FALSE	0	0
2025-06-27	66	0	PUT	0	0	25.28	FALSE	0	0
2025-06-27	67	0	PUT	0	0	23.56	FALSE	0	0
2025-06-27	68	2.05	PUT	2	0	32.14	FALSE	2.05	0
2025-06-27	69	0	PUT	0	0	31.68	FALSE	0	0
2025-06-27	70	2.82	PUT	11	0	30.43	FALSE	2.82	0
2025-06-27	71	3.05	PUT	4	0	30.91	TRUE	3.05	0
2025-06-27	72	0	PUT	0	0	29.15	TRUE	0	0
2025-06-27	73	0	PUT	0	0	24.04	TRUE	0	0
2025-06-27	74	0	PUT	0	0	29.24	TRUE	0	0
2025-06-27	75	0	PUT	0	0	36.63	TRUE	0	0
2025-06-27	76	0	PUT	0	0	29.22	TRUE	0	0
2025-06-27	77	0	PUT	0	0	27.02	TRUE	0	0
2025-06-27	78	0	PUT	0	0	34.18	TRUE	0	0
2025-06-27	79	0	PUT	0	0	28.03	TRUE	0	0
2025-06-27	80	0	PUT	0	0	22.18	TRUE	0	0
2025-07-18	30	0	CALL	0	0	104.08	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	100.29	TRUE	0	0
2025-07-18	35	34.65	CALL	0	2	62.88	TRUE	0	0
2025-07-18	37.5	24.5	CALL	0	3	91.94	TRUE	0	0
2025-07-18	40	21.9	CALL	0	12	67.25	TRUE	0	0
2025-07-18	42.5	17.1	CALL	0	9	69.06	TRUE	0	0
2025-07-18	45	18.45	CALL	0	5	52.19	TRUE	0	0
2025-07-18	47.5	20.25	CALL	0	24	49.93	TRUE	0	0
2025-07-18	50	16.5	CALL	0	49	47.84	TRUE	0	0
2025-07-18	52.5	18.8	CALL	1	13	46.3	TRUE	18.8	0
2025-07-18	55	14.26	CALL	0	409	42.46	TRUE	0	0
2025-07-18	57.5	11.85	CALL	0	162	40.17	TRUE	0	0
2025-07-18	60	12.05	CALL	8	4449	37.31	TRUE	1.93	0.19
2025-07-18	62.5	9.7	CALL	20	1690	35.44	TRUE	1.6	0.2
2025-07-18	65	7.92	CALL	60	1449	34.07	TRUE	1.42	0.22
2025-07-18	67.5	6.2	CALL	79	8496	32.91	TRUE	1.3	0.27
2025-07-18	70	4.46	CALL	380	8346	31.71	TRUE	0.91	0.26
2025-07-18	72.5	3.35	CALL	169	1204	30.46	FALSE	0.95	0.4
2025-07-18	75	2.1	CALL	240	6191	29.25	FALSE	0.58	0.38
2025-07-18	77.5	1.33	CALL	51	1267	28.67	FALSE	0.29	0.28
2025-07-18	80	0.85	CALL	191	2887	28.2	FALSE	0.18	0.27
2025-07-18	82.5	0.58	CALL	49	1193	27.94	FALSE	0.17	0.41
2025-07-18	85	0.32	CALL	33	2424	28.14	FALSE	0.07	0.28
2025-07-18	87.5	0.16	CALL	1	778	27.25	FALSE	0.16	0
2025-07-18	90	0.16	CALL	31	1685	30.14	FALSE	0.01	0.07
2025-07-18	92.5	0.15	CALL	1	702	32.52	FALSE	0.15	0
2025-07-18	95	0.06	CALL	0	1641	32.33	FALSE	0	0
2025-07-18	97.5	0.05	CALL	10	1247	31.92	FALSE	0.05	0
2025-07-18	100	0.05	CALL	1003	1309	34.07	FALSE	-0.02	-0.29
2025-07-18	105	0.04	CALL	0	403	48.31	FALSE	0	0
2025-07-18	110	0.09	CALL	0	356	47.85	FALSE	0	0
2025-07-18	115	0.05	CALL	0	177	56.83	FALSE	0	0
2025-07-18	120	0.05	CALL	0	275	62.78	FALSE	0	0
2025-07-18	125	0.05	CALL	0	441	66.22	FALSE	0	0
2025-07-18	130	0.17	CALL	0	658	68.33	FALSE	0	0
2025-07-18	135	0.02	CALL	20	1094	52.8	FALSE	0.02	0
2025-07-18	30	0.25	PUT	0	4	105.44	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	96.89	FALSE	0	0
2025-07-18	35	0.55	PUT	0	1	88.64	FALSE	0	0
2025-07-18	37.5	0.03	PUT	5	5	58.89	FALSE	0.03	0
2025-07-18	40	0.04	PUT	9	260	55.31	FALSE	0.04	0
2025-07-18	42.5	0.1	PUT	0	54	60.86	FALSE	0	0
2025-07-18	45	0.22	PUT	0	137	62.41	FALSE	0	0
2025-07-18	47.5	0.12	PUT	0	313	55.36	FALSE	0	0
2025-07-18	50	0.13	PUT	84	1464	42.46	FALSE	-0.07	-0.35
2025-07-18	52.5	0.33	PUT	0	559	45.07	FALSE	0	0
2025-07-18	55	0.33	PUT	51	844	39.26	FALSE	-0.21	-0.39
2025-07-18	57.5	0.47	PUT	26	1712	37.62	FALSE	-0.32	-0.41
2025-07-18	60	0.72	PUT	28	5474	36.04	FALSE	-0.34	-0.32
2025-07-18	62.5	1.23	PUT	55	1158	34.64	FALSE	-0.36	-0.23
2025-07-18	65	1.57	PUT	100	5842	33.2	FALSE	-0.66	-0.3
2025-07-18	67.5	2.43	PUT	236	650	32.07	FALSE	-0.72	-0.23
2025-07-18	70	3.13	PUT	563	2266	31.06	FALSE	-1.12	-0.26
2025-07-18	72.5	4.45	PUT	81	748	29.87	TRUE	-1.29	-0.22
2025-07-18	75	6.1	PUT	6	1247	29.38	TRUE	-1.65	-0.21
2025-07-18	77.5	7.81	PUT	1	804	27.93	TRUE	7.81	0
2025-07-18	80	11.52	PUT	0	578	27.66	TRUE	0	0
2025-07-18	82.5	14.13	PUT	0	3	27.99	TRUE	0	0
2025-07-18	85	16.92	PUT	0	2	31.82	TRUE	0	0
2025-07-18	87.5	21.81	PUT	0	0	32.1	TRUE	0	0
2025-07-18	90	28.35	PUT	0	0	35.34	TRUE	0	0
2025-07-18	92.5	23.81	PUT	0	0	38.43	TRUE	0	0
2025-07-18	95	26.43	PUT	0	0	39.59	TRUE	0	0
2025-07-18	97.5	20.1	PUT	0	0	48.32	TRUE	0	0
2025-07-18	100	32.75	PUT	0	0	50.39	TRUE	0	0
2025-07-18	105	26.5	PUT	0	0	52.31	TRUE	0	0
2025-07-18	110	31.16	PUT	0	0	57.26	TRUE	0	0
2025-07-18	115	23.7	PUT	0	0	72.87	TRUE	0	0
2025-07-18	120	40.9	PUT	0	0	74.94	TRUE	0	0
2025-07-18	125	36.25	PUT	0	0	70.65	TRUE	0	0
2025-07-18	130	43.3	PUT	0	0	80.17	TRUE	0	0
2025-07-18	135	0	PUT	0	0	91.59	TRUE	0	0
2025-08-15	30	0	CALL	0	0	69.34	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	62.6	TRUE	0	0
2025-08-15	35	52.53	CALL	0	2	65.45	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	62.99	TRUE	0	0
2025-08-15	40	21.41	CALL	0	4	58.53	TRUE	0	0
2025-08-15	42.5	17.35	CALL	0	9	52.89	TRUE	0	0
2025-08-15	45	22.79	CALL	0	33	52.69	TRUE	0	0
2025-08-15	47.5	22.4	CALL	0	13	49.59	TRUE	0	0
2025-08-15	50	21.1	CALL	10	51	49.03	TRUE	21.1	0
2025-08-15	52.5	18.6	CALL	16	264	47.67	TRUE	18.6	0
2025-08-15	55	15.4	CALL	0	215	45.04	TRUE	0	0
2025-08-15	57.5	11.25	CALL	0	99	43.1	TRUE	0	0
2025-08-15	60	13.2	CALL	5	496	41.69	TRUE	1.9	0.17
2025-08-15	62.5	10.87	CALL	27	3965	39.74	TRUE	1.37	0.14
2025-08-15	65	9.05	CALL	38	664	39.21	TRUE	1.35	0.18
2025-08-15	67.5	7.71	CALL	79	1052	38.2	TRUE	1.56	0.25
2025-08-15	70	6.05	CALL	163	1270	37.12	TRUE	1.16	0.24
2025-08-15	72.5	4.85	CALL	353	2674	36.74	FALSE	1.04	0.27
2025-08-15	75	3.71	CALL	168	2147	35.58	FALSE	0.61	0.2
2025-08-15	77.5	2.79	CALL	40	1167	34.73	FALSE	0.6	0.27
2025-08-15	80	2.04	CALL	190	1178	33.9	FALSE	0.47	0.3
2025-08-15	82.5	1.51	CALL	77	737	33.68	FALSE	0.41	0.37
2025-08-15	85	1.05	CALL	87	2999	32.95	FALSE	0.24	0.3
2025-08-15	87.5	0.76	CALL	6	531	32.92	FALSE	0.17	0.29
2025-08-15	90	0.54	CALL	243	2163	32.84	FALSE	0.14	0.35
2025-08-15	92.5	0.39	CALL	224	1742	32.98	FALSE	0.1	0.34
2025-08-15	95	0.29	CALL	2	2458	33.35	FALSE	0.29	0
2025-08-15	97.5	0.23	CALL	2	435	34.11	FALSE	0.23	0
2025-08-15	100	0.16	CALL	1	3394	34.03	FALSE	0.16	0
2025-08-15	105	0.2	CALL	0	3807	44.18	FALSE	0	0
2025-08-15	110	0.08	CALL	1	1726	37.57	FALSE	0.08	0
2025-08-15	115	0.1	CALL	0	250	51.46	FALSE	0	0
2025-08-15	120	0.13	CALL	0	453	53.38	FALSE	0	0
2025-08-15	125	0.15	CALL	0	680	54.96	FALSE	0	0
2025-08-15	130	0.06	CALL	0	356	59.73	FALSE	0	0
2025-08-15	135	0.04	CALL	0	760	48.5	FALSE	0	0
2025-08-15	30	0	PUT	0	0	95.54	FALSE	0	0
2025-08-15	32.5	0.6	PUT	0	4	84.45	FALSE	0	0
2025-08-15	35	0.74	PUT	0	132	73.2	FALSE	0	0
2025-08-15	37.5	0.61	PUT	0	6	72.56	FALSE	0	0
2025-08-15	40	0.25	PUT	0	91	63.18	FALSE	0	0
2025-08-15	42.5	0.27	PUT	0	337	63.58	FALSE	0	0
2025-08-15	45	0.24	PUT	5	4425	50.57	FALSE	-0.07	-0.23
2025-08-15	47.5	0.4	PUT	0	10753	51.83	FALSE	0	0
2025-08-15	50	0.48	PUT	3	272	46.29	FALSE	0.48	0
2025-08-15	52.5	0.61	PUT	50	220	44.46	FALSE	-0.23	-0.27
2025-08-15	55	0.86	PUT	15	850	43.18	FALSE	-0.26	-0.23
2025-08-15	57.5	1.19	PUT	4	1286	41.93	FALSE	-0.41	-0.26
2025-08-15	60	1.53	PUT	15	1479	40.49	FALSE	-0.55	-0.26
2025-08-15	62.5	2.12	PUT	33	588	39.17	FALSE	-0.66	-0.24
2025-08-15	65	2.83	PUT	41	1150	38.3	FALSE	-0.7	-0.2
2025-08-15	67.5	3.6	PUT	35	2154	36.72	FALSE	-1	-0.22
2025-08-15	70	4.7	PUT	178	1087	36.31	FALSE	-1.35	-0.22
2025-08-15	72.5	5.9	PUT	102	359	35.3	TRUE	-1	-0.14
2025-08-15	75	7.3	PUT	142	2940	34.37	TRUE	-1.3	-0.15
2025-08-15	77.5	13.49	PUT	0	420	33.3	TRUE	0	0
2025-08-15	80	10.55	PUT	5	781	32.5	TRUE	-1.9	-0.15
2025-08-15	82.5	13.35	PUT	7	1479	32.24	TRUE	13.35	0
2025-08-15	85	16.64	PUT	0	148	36.87	TRUE	0	0
2025-08-15	87.5	21.3	PUT	0	7	31.65	TRUE	0	0
2025-08-15	90	24.55	PUT	0	6	31.79	TRUE	0	0
2025-08-15	92.5	23.9	PUT	0	2	35.58	TRUE	0	0
2025-08-15	95	35.05	PUT	0	19	40.93	TRUE	0	0
2025-08-15	97.5	37.6	PUT	0	0	44.2	TRUE	0	0
2025-08-15	100	40.83	PUT	0	0	51.9	TRUE	0	0
2025-08-15	105	27.27	PUT	0	0	54.9	TRUE	0	0
2025-08-15	110	48.15	PUT	0	0	57.62	TRUE	0	0
2025-08-15	115	0	PUT	0	0	62.03	TRUE	0	0
2025-08-15	120	41.4	PUT	0	0	60.66	TRUE	0	0
2025-08-15	125	47.57	PUT	0	0	72.5	TRUE	0	0
2025-08-15	130	0	PUT	0	0	76.36	TRUE	0	0
2025-08-15	135	0	PUT	0	0	80.04	TRUE	0	0
2025-09-19	30	0	CALL	0	0	66.26	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	61.54	TRUE	0	0
2025-09-19	35	0	CALL	0	0	58.75	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	60.12	TRUE	0	0
2025-09-19	40	19.75	CALL	0	8	54.3	TRUE	0	0
2025-09-19	42.5	19.3	CALL	0	12	52.14	TRUE	0	0
2025-09-19	45	24.8	CALL	0	11	50.11	TRUE	0	0
2025-09-19	47.5	22.25	CALL	0	19	48.55	TRUE	0	0
2025-09-19	50	20.5	CALL	0	92	47.52	TRUE	0	0
2025-09-19	52.5	19.73	CALL	1	12	43.41	TRUE	1.61	0.09
2025-09-19	55	16.82	CALL	1	140	42.73	TRUE	1.1	0.07
2025-09-19	57.5	14.37	CALL	0	138	38.46	TRUE	0	0
2025-09-19	60	13.51	CALL	6	746	39.74	TRUE	1.4	0.12
2025-09-19	62.5	11.5	CALL	9	558	37.61	TRUE	1.05	0.1
2025-09-19	65	8.81	CALL	0	997	36.99	TRUE	0	0
2025-09-19	67.5	8.2	CALL	56	2461	37.05	TRUE	0.95	0.13
2025-09-19	70	6.85	CALL	164	4569	35.84	TRUE	0.85	0.14
2025-09-19	72.5	5.6	CALL	107	2644	35.23	FALSE	0.8	0.17
2025-09-19	75	4.57	CALL	97	4004	34.6	FALSE	0.71	0.18
2025-09-19	77.5	3.57	CALL	248	1352	34.08	FALSE	0.62	0.21
2025-09-19	80	2.84	CALL	34	1503	33.31	FALSE	0.76	0.37
2025-09-19	82.5	2.16	CALL	10	2638	32.75	FALSE	0.6	0.38
2025-09-19	85	1.55	CALL	12	2471	32.12	FALSE	1.55	0
2025-09-19	87.5	1.15	CALL	30	674	31.76	FALSE	0.25	0.28
2025-09-19	90	0.71	CALL	0	1103	31.47	FALSE	0	0
2025-09-19	92.5	0.53	CALL	0	509	32.06	FALSE	0	0
2025-09-19	95	0.46	CALL	51	1996	31.3	FALSE	0.06	0.15
2025-09-19	97.5	0.18	CALL	0	402	31.79	FALSE	0	0
2025-09-19	100	0.3	CALL	56	1015	32.46	FALSE	0.04	0.15
2025-09-19	105	0.2	CALL	0	520	39.44	FALSE	0	0
2025-09-19	110	0.14	CALL	0	295	42.63	FALSE	0	0
2025-09-19	115	0.12	CALL	0	475	37.85	FALSE	0	0
2025-09-19	120	0.34	CALL	0	1042	46.6	FALSE	0	0
2025-09-19	125	0.08	CALL	1	558	39.83	FALSE	0.08	0
2025-09-19	130	0.06	CALL	0	395	51.75	FALSE	0	0
2025-09-19	135	0.1	CALL	0	746	41.45	FALSE	0	0
2025-09-19	30	0	PUT	0	0	75.12	FALSE	0	0
2025-09-19	32.5	0	PUT	0	0	74.19	FALSE	0	0
2025-09-19	35	0.25	PUT	0	53	73.01	FALSE	0	0
2025-09-19	37.5	0.68	PUT	0	1802	64.05	FALSE	0	0
2025-09-19	40	0.24	PUT	0	364	60.38	FALSE	0	0
2025-09-19	42.5	0.26	PUT	0	212	53.5	FALSE	0	0
2025-09-19	45	0.43	PUT	0	1640	52.83	FALSE	0	0
2025-09-19	47.5	0.52	PUT	1	419	46.41	FALSE	-0.07	-0.12
2025-09-19	50	0.61	PUT	4	928	43.31	FALSE	0.61	0
2025-09-19	52.5	0.93	PUT	1	131	42.26	FALSE	0.93	0
2025-09-19	55	1.15	PUT	8	6464	41.1	FALSE	-0.34	-0.23
2025-09-19	57.5	1.65	PUT	2	2960	40.26	FALSE	-0.41	-0.2
2025-09-19	60	1.98	PUT	6	2549	38.64	FALSE	-0.58	-0.23
2025-09-19	62.5	2.48	PUT	7	1714	37.76	FALSE	-0.77	-0.24
2025-09-19	65	3.25	PUT	88	4535	37.04	FALSE	-0.83	-0.2
2025-09-19	67.5	5.1	PUT	0	1928	36.28	FALSE	0	0
2025-09-19	70	5.2	PUT	14	1696	34.9	FALSE	5.2	0
2025-09-19	72.5	6.37	PUT	5	2140	34.52	TRUE	6.37	0
2025-09-19	75	7.84	PUT	6	2783	33.67	TRUE	7.84	0
2025-09-19	77.5	10.28	PUT	0	567	33.14	TRUE	0	0
2025-09-19	80	11.04	PUT	1	1421	33.16	TRUE	11.04	0
2025-09-19	82.5	16.18	PUT	0	304	31.92	TRUE	0	0
2025-09-19	85	16.94	PUT	0	919	31.14	TRUE	0	0
2025-09-19	87.5	20.92	PUT	0	675	27.88	TRUE	0	0
2025-09-19	90	28.92	PUT	0	27	30.55	TRUE	0	0
2025-09-19	92.5	24.8	PUT	0	241	42.45	TRUE	0	0
2025-09-19	95	38.24	PUT	0	6	39.55	TRUE	0	0
2025-09-19	97.5	24.75	PUT	0	2	41.27	TRUE	0	0
2025-09-19	100	34.55	PUT	0	34	39.34	TRUE	0	0
2025-09-19	105	29.19	PUT	0	0	43.59	TRUE	0	0
2025-09-19	110	37.8	PUT	0	0	55.52	TRUE	0	0
2025-09-19	115	43.1	PUT	0	0	61.38	TRUE	0	0
2025-09-19	120	61.63	PUT	0	0	69.74	TRUE	0	0
2025-09-19	125	57.05	PUT	0	0	64.58	TRUE	0	0
2025-09-19	130	62.06	PUT	0	0	69.39	TRUE	0	0
2025-09-19	135	48.55	PUT	0	0	62.26	TRUE	0	0
2025-10-17	30	0	CALL	0	0	60.66	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	68.43	TRUE	0	0
2025-10-17	35	0	CALL	0	0	56.85	TRUE	0	0
2025-10-17	37.5	25.3	CALL	0	9	54.09	TRUE	0	0
2025-10-17	40	23.1	CALL	0	18	52.64	TRUE	0	0
2025-10-17	42.5	20.15	CALL	0	20	49.92	TRUE	0	0
2025-10-17	45	20.2	CALL	0	32	48.5	TRUE	0	0
2025-10-17	47.5	24.54	CALL	1	40	45.05	TRUE	24.54	0
2025-10-17	50	20.6	CALL	0	106	45.07	TRUE	0	0
2025-10-17	52.5	14.1	CALL	0	57	43.94	TRUE	0	0
2025-10-17	55	14.32	CALL	0	125	41.44	TRUE	0	0
2025-10-17	57.5	16	CALL	4	38	40.35	TRUE	16	0
2025-10-17	60	13.5	CALL	2	452	39.54	TRUE	1.35	0.11
2025-10-17	62.5	10.23	CALL	0	298	39.86	TRUE	0	0
2025-10-17	65	10.69	CALL	36	774	37.46	TRUE	10.69	0
2025-10-17	67.5	8.85	CALL	49	373	36.58	TRUE	0.9	0.11
2025-10-17	70	7.56	CALL	86	514	35.86	TRUE	0.96	0.15
2025-10-17	72.5	6.25	CALL	53	249	34.97	FALSE	0.7	0.13
2025-10-17	75	5.25	CALL	105	1351	34.19	FALSE	0.95	0.22
2025-10-17	77.5	4.08	CALL	23	768	33.61	FALSE	0.48	0.13
2025-10-17	80	3.3	CALL	16	1077	33.11	FALSE	3.3	0
2025-10-17	82.5	2.46	CALL	11	402	32.52	FALSE	0.39	0.19
2025-10-17	85	2.04	CALL	12	390	32.28	FALSE	0.41	0.25
2025-10-17	87.5	1.52	CALL	14	906	31.5	FALSE	0.21	0.16
2025-10-17	90	1.18	CALL	25	556	31.39	FALSE	0.2	0.2
2025-10-17	95	0.77	CALL	3	85	31.13	FALSE	0.22	0.4
2025-10-17	100	0.41	CALL	2	455	31.21	FALSE	0.08	0.24
2025-10-17	105	0.25	CALL	0	254	36.03	FALSE	0	0
2025-10-17	110	0.16	CALL	1	45	32.06	FALSE	0.16	0
2025-10-17	115	0.1	CALL	0	121	38.66	FALSE	0	0
2025-10-17	30	0	PUT	0	0	74.44	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	69.36	FALSE	0	0
2025-10-17	35	0.56	PUT	0	60	60.78	FALSE	0	0
2025-10-17	37.5	1	PUT	0	2	57.1	FALSE	0	0
2025-10-17	40	0.45	PUT	0	5	53.7	FALSE	0	0
2025-10-17	42.5	1.23	PUT	0	2	50.73	FALSE	0	0
2025-10-17	45	0.65	PUT	0	208	46.79	FALSE	0	0
2025-10-17	47.5	1.44	PUT	0	220	43.68	FALSE	0	0
2025-10-17	50	0.75	PUT	3	811	41.84	FALSE	-0.27	-0.26
2025-10-17	52.5	1.01	PUT	1	802	41.45	FALSE	1.01	0
2025-10-17	55	1.53	PUT	15	1594	40.17	FALSE	1.53	0
2025-10-17	57.5	1.96	PUT	3	369	39.18	FALSE	-0.26	-0.12
2025-10-17	60	2.48	PUT	18	687	37.72	FALSE	-0.48	-0.16
2025-10-17	62.5	3.15	PUT	14	387	37.5	FALSE	-0.4	-0.11
2025-10-17	65	3.7	PUT	125	853	36.25	FALSE	-0.75	-0.17
2025-10-17	67.5	4.74	PUT	4	176	35.74	FALSE	-0.71	-0.13
2025-10-17	70	5.49	PUT	280	230	34.98	FALSE	-1.26	-0.19
2025-10-17	72.5	6.95	PUT	11	169	34.5	TRUE	6.95	0
2025-10-17	75	8.05	PUT	8	319	33.47	TRUE	8.05	0
2025-10-17	77.5	10.5	PUT	20	37	32.67	TRUE	-0.65	-0.06
2025-10-17	80	11.96	PUT	1	75	32.14	TRUE	11.96	0
2025-10-17	82.5	22.7	PUT	0	38	31.8	TRUE	0	0
2025-10-17	85	15.29	PUT	12	83	31.08	TRUE	15.29	0
2025-10-17	87.5	17.23	PUT	2	158	30.94	TRUE	17.23	0
2025-10-17	90	21.07	PUT	0	2	30.94	TRUE	0	0
2025-10-17	95	26.02	PUT	0	0	32.16	TRUE	0	0
2025-10-17	100	0	PUT	0	0	45.04	TRUE	0	0
2025-10-17	105	0	PUT	0	0	40.3	TRUE	0	0
2025-10-17	110	0	PUT	0	0	51.36	TRUE	0	0
2025-10-17	115	42.75	PUT	0	0	48.41	TRUE	0	0
2025-12-19	27.5	52.48	CALL	0	130	62.03	TRUE	0	0
2025-12-19	30	28.3	CALL	0	112	59.64	TRUE	0	0
2025-12-19	32.5	26.4	CALL	0	104	64.71	TRUE	0	0
2025-12-19	35	32.42	CALL	0	166	55.41	TRUE	0	0
2025-12-19	37.5	44.82	CALL	0	20	52.22	TRUE	0	0
2025-12-19	40	31.1	CALL	1	258	50.51	TRUE	31.1	0
2025-12-19	42.5	23.1	CALL	0	62	48.81	TRUE	0	0
2025-12-19	45	27.72	CALL	1	82	48.62	TRUE	27.72	0
2025-12-19	47.5	17.95	CALL	0	73	46.39	TRUE	0	0
2025-12-19	50	23	CALL	10	607	45.34	TRUE	23	0
2025-12-19	52.5	14.3	CALL	0	46	40.57	TRUE	0	0
2025-12-19	55	16.45	CALL	0	461	42.26	TRUE	0	0
2025-12-19	57.5	14.2	CALL	0	252	41.35	TRUE	0	0
2025-12-19	60	15.6	CALL	11	1275	41	TRUE	1.82	0.13
2025-12-19	62.5	12.1	CALL	0	976	39.67	TRUE	0	0
2025-12-19	65	12.05	CALL	2	1841	38.81	TRUE	1.1	0.1
2025-12-19	67.5	10.85	CALL	8	3293	37.96	TRUE	1.38	0.15
2025-12-19	70	9.35	CALL	138	4567	37.68	TRUE	1.05	0.13
2025-12-19	72.5	8.05	CALL	40	21367	36.88	FALSE	1.05	0.15
2025-12-19	75	6.82	CALL	24	2091	35.9	FALSE	0.92	0.16
2025-12-19	77.5	4.85	CALL	0	788	35.38	FALSE	0	0
2025-12-19	80	5	CALL	15	3050	34.69	FALSE	0.83	0.2
2025-12-19	82.5	4.2	CALL	6	1923	34.2	FALSE	0.75	0.22
2025-12-19	85	3.43	CALL	7	4902	33.72	FALSE	0.58	0.2
2025-12-19	87.5	2.79	CALL	4	19452	33.5	FALSE	2.79	0
2025-12-19	90	2.35	CALL	19	2713	33.15	FALSE	0.39	0.2
2025-12-19	92.5	1.8	CALL	3	2191	32.92	FALSE	0.23	0.15
2025-12-19	95	1.52	CALL	8	1585	32.64	FALSE	0.22	0.17
2025-12-19	97.5	1.23	CALL	8	228	32.41	FALSE	0.16	0.15
2025-12-19	100	1.05	CALL	67	8273	32.72	FALSE	0.15	0.17
2025-12-19	105	0.68	CALL	18	1337	32.36	FALSE	0.68	0
2025-12-19	110	0.46	CALL	10	5254	32.44	FALSE	0.04	0.1
2025-12-19	115	0.31	CALL	0	669	35.39	FALSE	0	0
2025-12-19	120	0.24	CALL	0	751	33.46	FALSE	0	0
2025-12-19	125	0.15	CALL	1	1670	32.99	FALSE	-0.66	-0.81
2025-12-19	130	0.15	CALL	2	469	34.91	FALSE	0.15	0
2025-12-19	135	0.12	CALL	0	335	40.37	FALSE	0	0
2025-12-19	27.5	0.32	PUT	0	262	69.29	FALSE	0	0
2025-12-19	30	0.06	PUT	0	541	62	FALSE	0	0
2025-12-19	32.5	0.46	PUT	0	1608	62.24	FALSE	0	0
2025-12-19	35	0.3	PUT	0	1411	56.25	FALSE	0	0
2025-12-19	37.5	0.32	PUT	1	128	48.17	FALSE	0.02	0.07
2025-12-19	40	0.6	PUT	0	10195	52.74	FALSE	0	0
2025-12-19	42.5	0.61	PUT	5	405	46.02	FALSE	0.61	0
2025-12-19	45	0.78	PUT	4	1249	44.48	FALSE	0.78	0
2025-12-19	47.5	1.06	PUT	12	794	43.87	FALSE	-0.09	-0.08
2025-12-19	50	1.31	PUT	20	3674	42.3	FALSE	-0.32	-0.2
2025-12-19	52.5	1.69	PUT	3	1163	41.49	FALSE	1.69	0
2025-12-19	55	2.12	PUT	11	2969	40.5	FALSE	-0.5	-0.19
2025-12-19	57.5	2.67	PUT	3	1054	39.81	FALSE	2.67	0
2025-12-19	60	3.29	PUT	8	5714	38.98	FALSE	3.29	0
2025-12-19	62.5	4.14	PUT	1	2238	38.4	FALSE	-0.47	-0.1
2025-12-19	65	4.85	PUT	11	2801	37.47	FALSE	-0.83	-0.15
2025-12-19	67.5	6.24	PUT	1	2678	36.99	FALSE	-0.35	-0.05
2025-12-19	70	6.95	PUT	15	4294	36.42	FALSE	-0.9	-0.11
2025-12-19	72.5	8.15	PUT	50	547	35.75	TRUE	8.15	0
2025-12-19	75	9.55	PUT	5	2001	34.98	TRUE	9.55	0
2025-12-19	77.5	12.28	PUT	0	1072	34.21	TRUE	0	0
2025-12-19	80	13	PUT	5	2006	33.68	TRUE	13	0
2025-12-19	82.5	15.85	PUT	0	271	35.57	TRUE	0	0
2025-12-19	85	17.55	PUT	0	1019	32.64	TRUE	0	0
2025-12-19	87.5	23.26	PUT	0	448	35.28	TRUE	0	0
2025-12-19	90	27.22	PUT	0	790	31.17	TRUE	0	0
2025-12-19	92.5	27.55	PUT	0	40	31.63	TRUE	0	0
2025-12-19	95	26.55	PUT	0	11	31.72	TRUE	0	0
2025-12-19	97.5	32.75	PUT	0	0	34.68	TRUE	0	0
2025-12-19	100	32.35	PUT	0	204	37.54	TRUE	0	0
2025-12-19	105	37.45	PUT	0	87	37.89	TRUE	0	0
2025-12-19	110	44.45	PUT	0	19	45.41	TRUE	0	0
2025-12-19	115	54.15	PUT	0	0	52.65	TRUE	0	0
2025-12-19	120	32.26	PUT	0	0	50.22	TRUE	0	0
2025-12-19	125	47	PUT	0	0	56.98	TRUE	0	0
2025-12-19	130	50.1	PUT	0	0	58.04	TRUE	0	0
2025-12-19	135	0	PUT	0	0	59.41	TRUE	0	0
2026-01-16	27.5	34.15	CALL	0	107	61.61	TRUE	0	0
2026-01-16	30	40.35	CALL	0	270	58.49	TRUE	0	0
2026-01-16	32.5	26.97	CALL	0	24	55.33	TRUE	0	0
2026-01-16	35	34	CALL	0	89	55.16	TRUE	0	0
2026-01-16	37.5	26.52	CALL	0	42	51.16	TRUE	0	0
2026-01-16	40	30.25	CALL	0	256	48.7	TRUE	0	0
2026-01-16	42.5	27.5	CALL	0	110	48.95	TRUE	0	0
2026-01-16	45	27.8	CALL	3	94	45.34	TRUE	1.61	0.06
2026-01-16	47.5	24.4	CALL	0	63	45.79	TRUE	0	0
2026-01-16	50	24.01	CALL	7	924	42.28	TRUE	1.92	0.09
2026-01-16	52.5	19.6	CALL	0	745	41.47	TRUE	0	0
2026-01-16	55	17.95	CALL	0	1043	42.07	TRUE	0	0
2026-01-16	57.5	18.05	CALL	7	3321	40.99	TRUE	1.76	0.11
2026-01-16	60	15.95	CALL	18	10802	39.92	TRUE	1.35	0.09
2026-01-16	62.5	13.6	CALL	1	4456	38.97	TRUE	0.6	0.05
2026-01-16	65	13.01	CALL	4	11493	38.69	TRUE	1.71	0.15
2026-01-16	67.5	11.25	CALL	16	6334	38.04	TRUE	1.3	0.13
2026-01-16	70	10.09	CALL	37	8216	37.49	TRUE	1.29	0.15
2026-01-16	72.5	7.45	CALL	0	2333	36.93	FALSE	0	0
2026-01-16	75	7.6	CALL	63	3499	36.25	FALSE	1.1	0.17
2026-01-16	77.5	6.35	CALL	8	2058	35.35	FALSE	6.35	0
2026-01-16	80	5.57	CALL	121	6555	35.09	FALSE	0.87	0.19
2026-01-16	82.5	4.66	CALL	90	3120	34.68	FALSE	0.56	0.14
2026-01-16	85	4	CALL	17	6199	34.56	FALSE	0.55	0.16
2026-01-16	87.5	3.33	CALL	17	3638	34	FALSE	0.59	0.22
2026-01-16	90	2.8	CALL	191	9964	33.74	FALSE	0.44	0.19
2026-01-16	92.5	1.94	CALL	0	660	33.67	FALSE	0	0
2026-01-16	95	2	CALL	30	16817	33.16	FALSE	0.38	0.23
2026-01-16	97.5	1.57	CALL	8	1172	32.72	FALSE	0.17	0.12
2026-01-16	100	1.38	CALL	825	22359	33.16	FALSE	0.23	0.2
2026-01-16	105	0.96	CALL	5	680	33	FALSE	0.96	0
2026-01-16	110	0.72	CALL	1	1140	33.5	FALSE	0.12	0.2
2026-01-16	115	0.49	CALL	11	487	33.26	FALSE	0.49	0
2026-01-16	120	0.4	CALL	45	2069	34.22	FALSE	0.05	0.14
2026-01-16	125	0.27	CALL	2	1789	33.94	FALSE	0.27	0
2026-01-16	130	0.25	CALL	57	6132	35.42	FALSE	0.02	0.09
2026-01-16	135	0.19	CALL	38	5626	35.7	FALSE	0	0
2026-01-16	27.5	0.34	PUT	0	206	63.72	FALSE	0	0
2026-01-16	30	0.5	PUT	0	428	59.17	FALSE	0	0
2026-01-16	32.5	0.4	PUT	0	218	57.61	FALSE	0	0
2026-01-16	35	0.65	PUT	0	1720	55.2	FALSE	0	0
2026-01-16	37.5	0.52	PUT	0	306	52.21	FALSE	0	0
2026-01-16	40	0.6	PUT	0	3196	45.27	FALSE	0	0
2026-01-16	42.5	0.7	PUT	2	1869	45.05	FALSE	0.7	0
2026-01-16	45	0.88	PUT	5	1410	43.5	FALSE	0.88	0
2026-01-16	47.5	1.16	PUT	1	1000	42.7	FALSE	1.16	0
2026-01-16	50	1.46	PUT	14	4883	41.54	FALSE	-0.36	-0.2
2026-01-16	52.5	1.89	PUT	1	3764	40.99	FALSE	1.89	0
2026-01-16	55	2.31	PUT	36	4206	39.8	FALSE	-0.47	-0.17
2026-01-16	57.5	2.9	PUT	3	1315	39.26	FALSE	-0.5	-0.15
2026-01-16	60	3.55	PUT	30	4767	38.53	FALSE	-0.57	-0.14
2026-01-16	62.5	4.35	PUT	3	3094	38.09	FALSE	-0.67	-0.13
2026-01-16	65	5.1	PUT	37	8551	37.49	FALSE	-0.8	-0.14
2026-01-16	67.5	6.85	PUT	0	1225	36.97	FALSE	0	0
2026-01-16	70	7.8	PUT	1	4045	36.4	FALSE	-0.35	-0.04
2026-01-16	72.5	9.31	PUT	0	3054	35.77	TRUE	0	0
2026-01-16	75	9.82	PUT	1	894	35.05	TRUE	9.82	0
2026-01-16	77.5	11.18	PUT	4	4340	34.62	TRUE	11.18	0
2026-01-16	80	12.65	PUT	5	3742	34.11	TRUE	12.65	0
2026-01-16	82.5	14.42	PUT	6	2228	33.51	TRUE	14.42	0
2026-01-16	85	19.02	PUT	0	1647	33.38	TRUE	0	0
2026-01-16	87.5	22.4	PUT	0	366	33.47	TRUE	0	0
2026-01-16	90	21.75	PUT	0	3603	32.43	TRUE	0	0
2026-01-16	92.5	26.76	PUT	0	397	31.72	TRUE	0	0
2026-01-16	95	30.2	PUT	0	1429	31.85	TRUE	0	0
2026-01-16	97.5	27	PUT	0	3	31.85	TRUE	0	0
2026-01-16	100	36.5	PUT	0	0	33.68	TRUE	0	0
2026-01-16	105	36	PUT	0	0	39.29	TRUE	0	0
2026-01-16	110	42.26	PUT	0	1	44.07	TRUE	0	0
2026-01-16	115	44.84	PUT	0	0	48.86	TRUE	0	0
2026-01-16	120	50	PUT	0	0	51.68	TRUE	0	0
2026-01-16	125	38.9	PUT	0	0	48.59	TRUE	0	0
2026-01-16	130	40.8	PUT	0	0	54.05	TRUE	0	0
2026-01-16	135	0	PUT	0	0	51.84	TRUE	0	0
2026-03-20	30	39.85	CALL	0	1	54.6	TRUE	0	0
2026-03-20	32.5	37.58	CALL	0	8	51.68	TRUE	0	0
2026-03-20	35	27.62	CALL	0	1	49.81	TRUE	0	0
2026-03-20	37.5	27.63	CALL	0	18	49.32	TRUE	0	0
2026-03-20	40	28.18	CALL	0	9	47.5	TRUE	0	0
2026-03-20	42.5	28.8	CALL	0	23	45.46	TRUE	0	0
2026-03-20	45	26.62	CALL	0	28	45.01	TRUE	0	0
2026-03-20	47.5	18.5	CALL	0	7	44.23	TRUE	0	0
2026-03-20	50	22.65	CALL	0	145	42.83	TRUE	0	0
2026-03-20	52.5	19.2	CALL	0	5	41.66	TRUE	0	0
2026-03-20	55	19.9	CALL	4	74	41.21	TRUE	19.9	0
2026-03-20	57.5	17.18	CALL	0	240	40.59	TRUE	0	0
2026-03-20	60	17.39	CALL	12	268	40.08	TRUE	1.79	0.11
2026-03-20	62.5	15.45	CALL	1	286	39.29	TRUE	1.41	0.1
2026-03-20	65	14.05	CALL	2	582	39.24	TRUE	1.5	0.12
2026-03-20	67.5	12.2	CALL	1	412	38.37	TRUE	12.2	0
2026-03-20	70	11.22	CALL	2	3339	37.85	TRUE	1.24	0.12
2026-03-20	72.5	9.75	CALL	1	665	37.4	FALSE	9.75	0
2026-03-20	75	8.6	CALL	10	659	36.6	FALSE	0.8	0.1
2026-03-20	77.5	7.45	CALL	1	393	36.13	FALSE	0.55	0.08
2026-03-20	80	6.75	CALL	13	680	35.62	FALSE	6.75	0
2026-03-20	82.5	5.13	CALL	0	1301	35.26	FALSE	0	0
2026-03-20	85	5.25	CALL	16	4517	35.37	FALSE	5.25	0
2026-03-20	87.5	4.55	CALL	1	292	35	FALSE	0.8	0.21
2026-03-20	90	3.79	CALL	166	938	34.06	FALSE	3.79	0
2026-03-20	92.5	3.15	CALL	6	765	33.29	FALSE	3.15	0
2026-03-20	95	2.88	CALL	10	1278	33.95	FALSE	2.88	0
2026-03-20	97.5	2.04	CALL	0	1549	32.09	FALSE	0	0
2026-03-20	100	2.14	CALL	23	2577	33.68	FALSE	0.34	0.19
2026-03-20	105	1.55	CALL	2	1291	33.26	FALSE	1.55	0
2026-03-20	110	0.95	CALL	0	1409	35.44	FALSE	0	0
2026-03-20	115	0.75	CALL	0	301	36.34	FALSE	0	0
2026-03-20	120	0.55	CALL	0	1525	37.12	FALSE	0	0
2026-03-20	125	0.43	CALL	0	348	36.32	FALSE	0	0
2026-03-20	130	0.38	CALL	114	871	33.67	FALSE	0.38	0
2026-03-20	135	0.33	CALL	113	2619	34.53	FALSE	0.03	0.1
2026-03-20	30	0	PUT	0	0	63.82	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	59.77	FALSE	0	0
2026-03-20	35	0.45	PUT	0	286	56.32	FALSE	0	0
2026-03-20	37.5	2.16	PUT	0	22	53.1	FALSE	0	0
2026-03-20	40	1.06	PUT	0	264	46.33	FALSE	0	0
2026-03-20	42.5	1.06	PUT	0	328	48.26	FALSE	0	0
2026-03-20	45	1.25	PUT	400	475	43.37	FALSE	-0.15	-0.11
2026-03-20	47.5	2.31	PUT	0	214	44.2	FALSE	0	0
2026-03-20	50	1.85	PUT	52	2210	40.76	FALSE	-0.37	-0.17
2026-03-20	52.5	2.35	PUT	2	19	40.36	FALSE	2.35	0
2026-03-20	55	3.4	PUT	0	1083	36.63	FALSE	0	0
2026-03-20	57.5	3.5	PUT	3	384	39	FALSE	-0.55	-0.14
2026-03-20	60	4.21	PUT	10	736	38.39	FALSE	-0.6	-0.12
2026-03-20	62.5	5.05	PUT	1	1107	37.97	FALSE	5.05	0
2026-03-20	65	6.22	PUT	2	627	37.71	FALSE	6.22	0
2026-03-20	67.5	8.4	PUT	0	437	37.33	FALSE	0	0
2026-03-20	70	8.17	PUT	1	1110	36.73	FALSE	-0.98	-0.11
2026-03-20	72.5	12.9	PUT	0	428	36.26	TRUE	0	0
2026-03-20	75	11.95	PUT	0	646	35.87	TRUE	0	0
2026-03-20	77.5	15	PUT	0	197	34.88	TRUE	0	0
2026-03-20	80	18.2	PUT	0	773	33.36	TRUE	0	0
2026-03-20	82.5	23.35	PUT	0	336	34.23	TRUE	0	0
2026-03-20	85	20.27	PUT	0	166	33.84	TRUE	0	0
2026-03-20	87.5	18.55	PUT	41	44	35.75	TRUE	18.55	0
2026-03-20	90	28.45	PUT	0	61	33	TRUE	0	0
2026-03-20	92.5	30.35	PUT	0	33	33.35	TRUE	0	0
2026-03-20	95	24.85	PUT	6	18	34.94	TRUE	24.85	0
2026-03-20	97.5	27.75	PUT	0	1	34.56	TRUE	0	0
2026-03-20	100	38.69	PUT	0	0	33.34	TRUE	0	0
2026-03-20	105	27.4	PUT	0	0	48.39	TRUE	0	0
2026-03-20	110	40.25	PUT	1	0	44.22	TRUE	40.25	0
2026-03-20	115	46.4	PUT	0	0	40.84	TRUE	0	0
2026-03-20	120	0	PUT	0	0	47.3	TRUE	0	0
2026-03-20	125	0	PUT	0	0	46.58	TRUE	0	0
2026-03-20	130	0	PUT	0	0	51.25	TRUE	0	0
2026-03-20	135	0	PUT	0	0	50.94	TRUE	0	0
2026-06-18	30	40	CALL	0	260	53.13	TRUE	0	0
2026-06-18	32.5	35	CALL	0	4	51.36	TRUE	0	0
2026-06-18	35	34.48	CALL	0	164	49.71	TRUE	0	0
2026-06-18	37.5	34.85	CALL	3	34	48.41	TRUE	34.85	0
2026-06-18	40	31.8	CALL	0	111	46.3	TRUE	0	0
2026-06-18	42.5	32.4	CALL	0	82	44.79	TRUE	0	0
2026-06-18	45	29.15	CALL	2	21	42.87	TRUE	1.4	0.05
2026-06-18	47.5	25.92	CALL	0	16	43.3	TRUE	0	0
2026-06-18	50	25.4	CALL	8	165	42.51	TRUE	25.4	0
2026-06-18	52.5	20	CALL	0	20	41.41	TRUE	0	0
2026-06-18	55	20.7	CALL	0	66	39.8	TRUE	0	0
2026-06-18	57.5	20.1	CALL	1	2912	40.71	TRUE	20.1	0
2026-06-18	60	18.6	CALL	11	8655	40.67	TRUE	18.6	0
2026-06-18	62.5	17	CALL	1	15799	39.86	TRUE	17	0
2026-06-18	65	15.75	CALL	42	18928	40.14	TRUE	1.45	0.1
2026-06-18	67.5	13	CALL	0	14111	36.68	TRUE	0	0
2026-06-18	70	13.3	CALL	8	1747	38.13	TRUE	1.62	0.14
2026-06-18	72.5	10.36	CALL	0	1608	37.2	FALSE	0	0
2026-06-18	75	10.55	CALL	3	2591	37.57	FALSE	1.05	0.11
2026-06-18	77.5	8.63	CALL	0	617	36.74	FALSE	0	0
2026-06-18	80	8.55	CALL	4	1780	36.84	FALSE	1.05	0.14
2026-06-18	82.5	7.33	CALL	3	633	35.36	FALSE	7.33	0
2026-06-18	85	5.99	CALL	0	717	35.73	FALSE	0	0
2026-06-18	87.5	5.86	CALL	4	640	34.98	FALSE	0.71	0.14
2026-06-18	90	5.26	CALL	4	823	34.94	FALSE	5.26	0
2026-06-18	92.5	4.45	CALL	1	843	34.65	FALSE	4.45	0
2026-06-18	95	4.05	CALL	2	1809	34.18	FALSE	0.4	0.11
2026-06-18	97.5	2.44	CALL	0	2061	32.86	FALSE	0	0
2026-06-18	100	3.25	CALL	51	1983	34.22	FALSE	0.5	0.18
2026-06-18	105	2.16	CALL	0	387	32.14	FALSE	0	0
2026-06-18	110	1.7	CALL	0	282	35.07	FALSE	0	0
2026-06-18	115	1.08	CALL	0	99	34.53	FALSE	0	0
2026-06-18	120	1.12	CALL	10	386	32.91	FALSE	0.14	0.14
2026-06-18	125	0.89	CALL	516	883	33.02	FALSE	0.34	0.62
2026-06-18	130	0.66	CALL	27	1140	32.65	FALSE	0.07	0.12
2026-06-18	135	0.5	CALL	30	2958	32.47	FALSE	0.5	0
2026-06-18	30	0.84	PUT	0	229	57.69	FALSE	0	0
2026-06-18	32.5	1.22	PUT	0	657	54.6	FALSE	0	0
2026-06-18	35	1.3	PUT	0	327	51.72	FALSE	0	0
2026-06-18	37.5	0.84	PUT	0	317	49.46	FALSE	0	0
2026-06-18	40	1.21	PUT	0	137	47.66	FALSE	0	0
2026-06-18	42.5	1.43	PUT	0	211	45.53	FALSE	0	0
2026-06-18	45	1.95	PUT	0	1340	43.63	FALSE	0	0
2026-06-18	47.5	3.52	PUT	0	2619	40.86	FALSE	0	0
2026-06-18	50	2.52	PUT	34	1068	40.76	FALSE	2.52	0
2026-06-18	52.5	3.02	PUT	3	530	39.94	FALSE	3.02	0
2026-06-18	55	3.67	PUT	6	1541	39.55	FALSE	-0.43	-0.1
2026-06-18	57.5	4.37	PUT	4	578	39.03	FALSE	4.37	0
2026-06-18	60	5.05	PUT	35	3137	38.08	FALSE	-0.65	-0.11
2026-06-18	62.5	6.17	PUT	2	1945	38.15	FALSE	6.17	0
2026-06-18	65	7.6	PUT	0	2618	37.73	FALSE	0	0
2026-06-18	67.5	8.38	PUT	4	2479	37.27	FALSE	-0.52	-0.06
2026-06-18	70	9.21	PUT	1	2083	36.81	FALSE	9.21	0
2026-06-18	72.5	12.23	PUT	0	312	34.92	TRUE	0	0
2026-06-18	75	12.95	PUT	0	782	35.98	TRUE	0	0
2026-06-18	77.5	20.05	PUT	0	77	34.91	TRUE	0	0
2026-06-18	80	17.51	PUT	0	832	34.12	TRUE	0	0
2026-06-18	82.5	27.05	PUT	0	994	34.85	TRUE	0	0
2026-06-18	85	19.95	PUT	0	2879	33.6	TRUE	0	0
2026-06-18	87.5	20.57	PUT	0	1204	33.36	TRUE	0	0
2026-06-18	90	28.9	PUT	0	170	33.49	TRUE	0	0
2026-06-18	92.5	36.3	PUT	0	63	35.01	TRUE	0	0
2026-06-18	95	34.1	PUT	0	159	34.59	TRUE	0	0
2026-06-18	97.5	28.95	PUT	0	1	31.75	TRUE	0	0
2026-06-18	100	20.47	PUT	0	55	31.6	TRUE	0	0
2026-06-18	105	21.6	PUT	0	0	37.23	TRUE	0	0
2026-06-18	110	41.34	PUT	0	0	39.1	TRUE	0	0
2026-06-18	115	29.05	PUT	0	0	39.84	TRUE	0	0
2026-06-18	120	32.65	PUT	0	0	45.92	TRUE	0	0
2026-06-18	125	0	PUT	0	0	40.91	TRUE	0	0
2026-06-18	130	42.45	PUT	0	0	50.41	TRUE	0	0
2026-06-18	135	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	30	37.35	CALL	0	140	54.2	TRUE	0	0
2026-12-18	32.5	32.35	CALL	0	29	48.05	TRUE	0	0
2026-12-18	35	28.6	CALL	0	107	46.62	TRUE	0	0
2026-12-18	37.5	56.31	CALL	0	39	43.9	TRUE	0	0
2026-12-18	40	31.35	CALL	0	90	44.04	TRUE	0	0
2026-12-18	42.5	24	CALL	0	22	42.67	TRUE	0	0
2026-12-18	45	31.1	CALL	1	77	43.52	TRUE	31.1	0
2026-12-18	47.5	22.63	CALL	0	14	41.31	TRUE	0	0
2026-12-18	50	26.4	CALL	0	368	40.44	TRUE	0	0
2026-12-18	52.5	25.8	CALL	5	71	41.7	TRUE	25.8	0
2026-12-18	55	19.8	CALL	0	175	41.23	TRUE	0	0
2026-12-18	57.5	18.39	CALL	0	61	39.68	TRUE	0	0
2026-12-18	60	19.45	CALL	0	2487	39.92	TRUE	0	0
2026-12-18	62.5	17.9	CALL	0	225	39.45	TRUE	0	0
2026-12-18	65	18.2	CALL	1	18822	39.12	TRUE	18.2	0
2026-12-18	67.5	15.69	CALL	0	5842	38.73	TRUE	0	0
2026-12-18	70	15.25	CALL	7	976	38.17	TRUE	0.79	0.05
2026-12-18	72.5	11.66	CALL	0	648	37.94	FALSE	0	0
2026-12-18	75	13.5	CALL	24	612	37.97	FALSE	13.5	0
2026-12-18	77.5	11	CALL	0	1189	37.25	FALSE	0	0
2026-12-18	80	11.4	CALL	25	638	37.08	FALSE	11.4	0
2026-12-18	82.5	7.7	CALL	0	78	36.26	FALSE	0	0
2026-12-18	85	9.25	CALL	2	981	35.43	FALSE	0.7	0.08
2026-12-18	87.5	6.1	CALL	0	989	35.85	FALSE	0	0
2026-12-18	90	8.01	CALL	3	5593	35.73	FALSE	8.01	0
2026-12-18	92.5	5.4	CALL	0	56	35.06	FALSE	0	0
2026-12-18	95	6.69	CALL	21	2358	35.26	FALSE	0.82	0.14
2026-12-18	97.5	3.63	CALL	0	37	34.28	FALSE	0	0
2026-12-18	100	5.5	CALL	30	4669	34.64	FALSE	0.7	0.15
2026-12-18	105	4.05	CALL	0	237	31.55	FALSE	0	0
2026-12-18	110	3.8	CALL	2	401	34.09	FALSE	3.8	0
2026-12-18	115	2.9	CALL	0	223	31.64	FALSE	0	0
2026-12-18	120	2.5	CALL	2	311	33.22	FALSE	2.5	0
2026-12-18	125	2.14	CALL	18	384	33.41	FALSE	0.38	0.22
2026-12-18	130	1.84	CALL	2	119	33.61	FALSE	0.04	0.02
2026-12-18	135	1.52	CALL	12	484	33.44	FALSE	1.52	0
2026-12-18	30	0.52	PUT	15	595	44.01	FALSE	0.52	0
2026-12-18	32.5	1.4	PUT	0	422	49.23	FALSE	0	0
2026-12-18	35	0.9	PUT	1	187	42.28	FALSE	0.9	0
2026-12-18	37.5	1.34	PUT	0	164	45.55	FALSE	0	0
2026-12-18	40	1.65	PUT	2	516	42.39	FALSE	-0.25	-0.13
2026-12-18	42.5	2.05	PUT	2	116	41.85	FALSE	2.05	0
2026-12-18	45	2.72	PUT	0	2002	38.6	FALSE	0	0
2026-12-18	47.5	4.5	PUT	0	168	40.23	FALSE	0	0
2026-12-18	50	3.92	PUT	0	1415	39.81	FALSE	0	0
2026-12-18	52.5	4.3	PUT	15	526	39.38	FALSE	4.3	0
2026-12-18	55	4.85	PUT	10	556	38.89	FALSE	4.85	0
2026-12-18	57.5	7.5	PUT	0	663	38.05	FALSE	0	0
2026-12-18	60	7.79	PUT	0	1570	37.81	FALSE	0	0
2026-12-18	62.5	9.6	PUT	0	900	36.65	FALSE	0	0
2026-12-18	65	9.74	PUT	0	2479	36.51	FALSE	0	0
2026-12-18	67.5	12.5	PUT	0	1007	35.75	FALSE	0	0
2026-12-18	70	11.2	PUT	4	5744	37.03	FALSE	11.2	0
2026-12-18	72.5	15	PUT	0	155	36.03	TRUE	0	0
2026-12-18	75	14.11	PUT	1	647	35.78	TRUE	14.11	0
2026-12-18	77.5	15.85	PUT	0	157	34.45	TRUE	0	0
2026-12-18	80	18.15	PUT	0	961	34.26	TRUE	0	0
2026-12-18	82.5	18.5	PUT	0	737	34.37	TRUE	0	0
2026-12-18	85	22.55	PUT	0	5746	34.51	TRUE	0	0
2026-12-18	87.5	22.5	PUT	0	201	35.13	TRUE	0	0
2026-12-18	90	29.6	PUT	0	163	33.94	TRUE	0	0
2026-12-18	92.5	34.8	PUT	0	69	33.42	TRUE	0	0
2026-12-18	95	33.5	PUT	0	381	32.29	TRUE	0	0
2026-12-18	97.5	37.8	PUT	0	20	33.33	TRUE	0	0
2026-12-18	100	31	PUT	100	377	34.48	TRUE	31	0
2026-12-18	105	42.2	PUT	0	29	31.42	TRUE	0	0
2026-12-18	110	45.34	PUT	0	0	34.71	TRUE	0	0
2026-12-18	115	30.05	PUT	0	0	39.02	TRUE	0	0
2026-12-18	120	42.44	PUT	0	0	41.36	TRUE	0	0
2026-12-18	125	38	PUT	0	0	42.42	TRUE	0	0
2026-12-18	130	0	PUT	0	0	45.12	TRUE	0	0
2026-12-18	135	67.32	PUT	0	0	47.73	TRUE	0	0
2027-01-15	30	35.88	CALL	0	2	49.07	TRUE	0	0
2027-01-15	32.5	36.56	CALL	0	0	50.35	TRUE	0	0
2027-01-15	35	29.39	CALL	0	30	47.8	TRUE	0	0
2027-01-15	37.5	36	CALL	0	4	46.32	TRUE	0	0
2027-01-15	40	30.75	CALL	0	192	44.89	TRUE	0	0
2027-01-15	42.5	31.15	CALL	0	750	43.02	TRUE	0	0
2027-01-15	45	30.8	CALL	1	267	40.22	TRUE	30.8	0
2027-01-15	47.5	27.9	CALL	0	125	40.49	TRUE	0	0
2027-01-15	50	27.05	CALL	2	384	41.75	TRUE	27.05	0
2027-01-15	52.5	26.13	CALL	4	6	41.73	TRUE	26.13	0
2027-01-15	55	24.4	CALL	4	283	40.78	TRUE	24.4	0
2027-01-15	57.5	19.9	CALL	0	141	39.61	TRUE	0	0
2027-01-15	60	21.2	CALL	7	331	39.36	TRUE	1.15	0.06
2027-01-15	62.5	19.2	CALL	1	171	40.22	TRUE	0.51	0.03
2027-01-15	65	18.7	CALL	13	518	37.99	TRUE	18.7	0
2027-01-15	67.5	17.15	CALL	1	207	38.32	TRUE	1.26	0.08
2027-01-15	70	16.3	CALL	59	1704	37.83	TRUE	1.3	0.09
2027-01-15	72.5	15	CALL	6	146	37.17	FALSE	1.29	0.09
2027-01-15	75	12.42	CALL	0	929	37.63	FALSE	0	0
2027-01-15	77.5	11.5	CALL	0	450	35.95	FALSE	0	0
2027-01-15	80	11.7	CALL	39	1352	36.83	FALSE	1.04	0.1
2027-01-15	82.5	10.7	CALL	2	1571	36.31	FALSE	10.7	0
2027-01-15	85	9.81	CALL	6	412	35.94	FALSE	0.87	0.1
2027-01-15	87.5	8.75	CALL	1	278	36.41	FALSE	8.75	0
2027-01-15	90	8.22	CALL	66	744	35.3	FALSE	0.67	0.09
2027-01-15	92.5	6.85	CALL	0	992	35.68	FALSE	0	0
2027-01-15	95	6.8	CALL	115	2302	35.02	FALSE	0.61	0.1
2027-01-15	97.5	4.85	CALL	0	1149	33.76	FALSE	0	0
2027-01-15	100	5.9	CALL	30	2321	34.87	FALSE	0.75	0.15
2027-01-15	105	4.83	CALL	4	953	34.21	FALSE	4.83	0
2027-01-15	110	4	CALL	1	339	33.84	FALSE	4	0
2027-01-15	115	3.25	CALL	1	1087	33.32	FALSE	3.25	0
2027-01-15	120	2.65	CALL	2	1355	33.79	FALSE	0.1	0.04
2027-01-15	125	2.36	CALL	2	4163	33.47	FALSE	0.26	0.12
2027-01-15	130	1.97	CALL	103	8880	33.34	FALSE	0.23	0.13
2027-01-15	135	1.7	CALL	8	4044	33.5	FALSE	0.22	0.15
2027-01-15	30	1.1	PUT	0	5	50.73	FALSE	0	0
2027-01-15	32.5	1.61	PUT	0	51	48.29	FALSE	0	0
2027-01-15	35	1.25	PUT	0	460	46.4	FALSE	0	0
2027-01-15	37.5	1.46	PUT	0	112	44.49	FALSE	0	0
2027-01-15	40	1.97	PUT	0	492	43.29	FALSE	0	0
2027-01-15	42.5	2.14	PUT	10	650	41.62	FALSE	2.14	0
2027-01-15	45	3.44	PUT	0	162	41.35	FALSE	0	0
2027-01-15	47.5	4.25	PUT	0	1261	37.25	FALSE	0	0
2027-01-15	50	3.65	PUT	1	1413	39.76	FALSE	3.65	0
2027-01-15	52.5	4.3	PUT	1	5	39.3	FALSE	4.3	0
2027-01-15	55	6.2	PUT	0	1647	38.87	FALSE	0	0
2027-01-15	57.5	6.45	PUT	0	73	38.56	FALSE	0	0
2027-01-15	60	6.58	PUT	5	2755	37.68	FALSE	6.58	0
2027-01-15	62.5	8.55	PUT	0	139	37.08	FALSE	0	0
2027-01-15	65	8.75	PUT	8	622	37.62	FALSE	8.75	0
2027-01-15	67.5	10	PUT	2	1185	36.21	FALSE	10	0
2027-01-15	70	12.35	PUT	0	2108	36.78	FALSE	0	0
2027-01-15	72.5	13.45	PUT	0	155	36.31	TRUE	0	0
2027-01-15	75	13.8	PUT	1	1181	36.84	TRUE	13.8	0
2027-01-15	77.5	15.33	PUT	1	157	35.19	TRUE	15.33	0
2027-01-15	80	17.11	PUT	10	396	35.16	TRUE	-0.44	-0.03
2027-01-15	82.5	24.65	PUT	0	218	35.65	TRUE	0	0
2027-01-15	85	19.61	PUT	4	152	34.99	TRUE	19.61	0
2027-01-15	87.5	28.35	PUT	0	61	33.01	TRUE	0	0
2027-01-15	90	22.91	PUT	23	2098	33.9	TRUE	22.91	0
2027-01-15	92.5	32.5	PUT	0	27	33.88	TRUE	0	0
2027-01-15	95	32.45	PUT	0	59	32.53	TRUE	0	0
2027-01-15	97.5	36	PUT	0	45	32.14	TRUE	0	0
2027-01-15	100	33.48	PUT	0	73	31.48	TRUE	0	0
2027-01-15	105	30	PUT	0	12	32.74	TRUE	0	0
2027-01-15	110	40.73	PUT	0	43	35.85	TRUE	0	0
2027-01-15	115	38.93	PUT	0	0	46.06	TRUE	0	0
2027-01-15	120	50.82	PUT	0	2	39.17	TRUE	0	0
2027-01-15	125	46.58	PUT	0	0	40.7	TRUE	0	0
2027-01-15	130	67.7	PUT	0	0	45.15	TRUE	0	0
2027-01-15	135	71.76	PUT	0	0	47.7	TRUE	0	0
2027-12-17	30	45	CALL	4	18	47.72	TRUE	45	0
2027-12-17	32.5	38.37	CALL	0	5	46.71	TRUE	0	0
2027-12-17	35	40.9	CALL	1	47	43.91	TRUE	40.9	0
2027-12-17	37.5	38.35	CALL	0	1	44.51	TRUE	0	0
2027-12-17	40	37.1	CALL	55	77	41.81	TRUE	1.4	0.04
2027-12-17	42.5	29.44	CALL	0	1	43.98	TRUE	0	0
2027-12-17	45	29.88	CALL	0	158	42.22	TRUE	0	0
2027-12-17	47.5	30.78	CALL	0	1	41.84	TRUE	0	0
2027-12-17	50	29.28	CALL	0	128	41.64	TRUE	0	0
2027-12-17	52.5	22.3	CALL	0	3	41.34	TRUE	0	0
2027-12-17	55	22.1	CALL	0	25	40.79	TRUE	0	0
2027-12-17	57.5	26.35	CALL	4	46	39.98	TRUE	26.35	0
2027-12-17	60	25.22	CALL	2	89	40.27	TRUE	25.22	0
2027-12-17	62.5	22.46	CALL	0	39	39.87	TRUE	0	0
2027-12-17	65	21	CALL	0	161	38.8	TRUE	0	0
2027-12-17	67.5	20.04	CALL	0	122	38.75	TRUE	0	0
2027-12-17	70	19.8	CALL	1	561	37.65	TRUE	0.8	0.04
2027-12-17	72.5	15.99	CALL	0	25	38.11	FALSE	0	0
2027-12-17	75	18.5	CALL	2	297	39.13	FALSE	18.5	0
2027-12-17	77.5	16.9	CALL	1	14	37.46	FALSE	16.9	0
2027-12-17	80	16.1	CALL	1	101	37.57	FALSE	16.1	0
2027-12-17	85	14.35	CALL	2	74	37.15	FALSE	14.35	0
2027-12-17	90	12.6	CALL	2	71	36.39	FALSE	12.6	0
2027-12-17	95	10.25	CALL	0	182	35.98	FALSE	0	0
2027-12-17	100	10	CALL	7	244	35.93	FALSE	10	0
2027-12-17	105	9.05	CALL	11	609	36.06	FALSE	0.92	0.11
2027-12-17	30	1.2	PUT	0	1	41.76	FALSE	0	0
2027-12-17	32.5	1.53	PUT	1	0	42.72	FALSE	1.53	0
2027-12-17	35	2.37	PUT	0	33	42.39	FALSE	0	0
2027-12-17	37.5	2.7	PUT	0	8	42.77	FALSE	0	0
2027-12-17	40	3.05	PUT	0	218	41.3	FALSE	0	0
2027-12-17	42.5	5.15	PUT	0	6	40.88	FALSE	0	0
2027-12-17	45	4.3	PUT	0	13	37.63	FALSE	0	0
2027-12-17	47.5	4.95	PUT	0	18	40.9	FALSE	0	0
2027-12-17	50	5.25	PUT	2	785	39.33	FALSE	-0.43	-0.08
2027-12-17	52.5	0	PUT	0	0	38.74	FALSE	0	0
2027-12-17	55	7.5	PUT	0	104	37.68	FALSE	0	0
2027-12-17	57.5	8.3	PUT	0	8	38.16	FALSE	0	0
2027-12-17	60	9.19	PUT	0	98	38.04	FALSE	0	0
2027-12-17	62.5	12.38	PUT	0	4	37.35	FALSE	0	0
2027-12-17	65	12.02	PUT	0	66	38.67	FALSE	0	0
2027-12-17	67.5	12.17	PUT	2	215	37.66	FALSE	12.17	0
2027-12-17	70	13.1	PUT	8	848	36.7	FALSE	13.1	0
2027-12-17	72.5	15.24	PUT	1	3	38.52	TRUE	15.24	0
2027-12-17	75	16.85	PUT	0	30	35.84	TRUE	0	0
2027-12-17	77.5	23.51	PUT	0	12	36.25	TRUE	0	0
2027-12-17	80	23.05	PUT	0	60	35.37	TRUE	0	0
2027-12-17	85	24.1	PUT	0	26	35.56	TRUE	0	0
2027-12-17	90	28.83	PUT	0	65	34.8	TRUE	0	0
2027-12-17	95	32.64	PUT	0	69	34.38	TRUE	0	0
2027-12-17	100	36.47	PUT	0	34	33.94	TRUE	0	0
2027-12-17	105	37.68	PUT	0	15	32.64	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)