MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	35	26.99	CALL	0	28	281.92	TRUE	0	0
2025-04-17	37.5	0	CALL	0	1	252.41	TRUE	0	0
2025-04-17	38.5	24.84	CALL	0	7	230.71	TRUE	0	0
2025-04-17	39	0	CALL	0	0	292.55	TRUE	0	0
2025-04-17	40	21.6	CALL	0	7	348.71	TRUE	0	0
2025-04-17	41	18.85	CALL	0	3	277.53	TRUE	0	0
2025-04-17	41.5	0	CALL	0	0	268.69	TRUE	0	0
2025-04-17	42.5	23.8	CALL	0	11	265.67	TRUE	0	0
2025-04-17	43.5	0	CALL	0	0	148.55	TRUE	0	0
2025-04-17	44	0	CALL	0	0	315.4	TRUE	0	0
2025-04-17	45	26.18	CALL	0	44	180.68	TRUE	0	0
2025-04-17	46	13.75	CALL	0	1	127.9	TRUE	0	0
2025-04-17	46.5	0	CALL	0	0	131.16	TRUE	0	0
2025-04-17	47.5	22.4	CALL	0	11	122.92	TRUE	0	0
2025-04-17	48.5	0	CALL	0	0	195.42	TRUE	0	0
2025-04-17	49	0	CALL	0	0	110.8	TRUE	0	0
2025-04-17	50	11.51	CALL	1	129	107.94	TRUE	11.51	0
2025-04-17	51	7.25	CALL	0	29	104.02	TRUE	0	0
2025-04-17	52	6.65	CALL	0	2	87.31	TRUE	0	0
2025-04-17	53	5.55	CALL	0	93	94.02	TRUE	0	0
2025-04-17	54	7.3	CALL	10	143	90.7	TRUE	-0.2	-0.03
2025-04-17	55	7.5	CALL	15	380	84.13	TRUE	1.6	0.27
2025-04-17	56	6.55	CALL	6	156	119.88	TRUE	1.4	0.27
2025-04-17	57	6.07	CALL	24	260	79.13	TRUE	1.32	0.28
2025-04-17	57.5	5.4	CALL	7	138	63.41	TRUE	1.4	0.35
2025-04-17	58	5.15	CALL	8	648	73.4	TRUE	1.47	0.4
2025-04-17	59	3.91	CALL	40	902	71.03	TRUE	0.97	0.33
2025-04-17	60	3.55	CALL	226	4841	68.69	TRUE	1.22	0.52
2025-04-17	61	2.73	CALL	6265	391	62.47	TRUE	0.74	0.37
2025-04-17	62	2.13	CALL	3031	953	61.89	TRUE	0.65	0.44
2025-04-17	62.5	1.76	CALL	555	846	58.1	TRUE	0.58	0.49
2025-04-17	63	1.48	CALL	847	1947	56.63	FALSE	0.54	0.57
2025-04-17	64	1.01	CALL	1864	6884	54.29	FALSE	0.29	0.4
2025-04-17	65	0.66	CALL	5035	6594	52.7	FALSE	0.16	0.32
2025-04-17	66	0.41	CALL	314	3892	51.48	FALSE	0.07	0.21
2025-04-17	67	0.24	CALL	494	3293	50.41	FALSE	0.03	0.14
2025-04-17	67.5	0.2	CALL	521	1229	51.43	FALSE	0.01	0.05
2025-04-17	68	0.13	CALL	125	3950	49.29	FALSE	-0.03	-0.19
2025-04-17	69	0.1	CALL	425	1220	52.61	FALSE	-0.04	-0.29
2025-04-17	70	0.05	CALL	4430	10726	51.39	FALSE	-0.06	-0.55
2025-04-17	71	0.04	CALL	1	749	54.63	FALSE	0	0
2025-04-17	72	0.03	CALL	1	634	57.07	FALSE	-0.03	-0.5
2025-04-17	72.5	0.04	CALL	527	3104	62.09	FALSE	0.01	0.33
2025-04-17	73	0.03	CALL	2	276	61.79	FALSE	0.03	0
2025-04-17	74	0.01	CALL	100	177	57.63	FALSE	0.01	0
2025-04-17	75	0.03	CALL	187	19737	70.88	FALSE	-0.02	-0.4
2025-04-17	76	0.01	CALL	335	541	65.62	FALSE	-0.01	-0.5
2025-04-17	77	0.03	CALL	0	114	79.57	FALSE	0	0
2025-04-17	77.5	0.02	CALL	37	5790	77.48	FALSE	0	0
2025-04-17	78	0.01	CALL	0	492	79.49	FALSE	0	0
2025-04-17	79	0.03	CALL	8	214	87.9	FALSE	0.03	0
2025-04-17	80	0.02	CALL	165	9446	87.34	FALSE	0.01	1
2025-04-17	81	0.04	CALL	0	7	145.41	FALSE	0	0
2025-04-17	82	0	CALL	0	0	111.12	FALSE	0	0
2025-04-17	82.5	0.01	CALL	4	6020	89.5	FALSE	0.01	0
2025-04-17	85	0.01	CALL	3	5035	97.98	FALSE	0	0
2025-04-17	87.5	0.01	CALL	0	1591	99.21	FALSE	0	0
2025-04-17	90	0.01	CALL	3	7754	113.96	FALSE	0	0
2025-04-17	92.5	0.01	CALL	0	1118	113.81	FALSE	0	0
2025-04-17	95	0.01	CALL	0	2959	128.81	FALSE	0	0
2025-04-17	97.5	0.01	CALL	0	728	199.01	FALSE	0	0
2025-04-17	100	0.01	CALL	3	6357	142.69	FALSE	0.01	0
2025-04-17	105	0.01	CALL	1	3474	155.73	FALSE	-0.02	-0.67
2025-04-17	110	0.01	CALL	1	2092	168.03	FALSE	0.01	0
2025-04-17	115	0.01	CALL	0	1529	169.11	FALSE	0	0
2025-04-17	120	0.02	CALL	0	1538	179.63	FALSE	0	0
2025-04-17	125	0.01	CALL	0	938	265.68	FALSE	0	0
2025-04-17	130	0.01	CALL	0	3343	199.21	FALSE	0	0
2025-04-17	135	0.01	CALL	0	3907	208.35	FALSE	0	0
2025-04-17	35	0.01	PUT	1	993	182.89	FALSE	0.01	0
2025-04-17	37.5	0.09	PUT	0	8	312	FALSE	0	0
2025-04-17	38.5	0	PUT	0	0	276.12	FALSE	0	0
2025-04-17	39	0	PUT	0	0	270.69	FALSE	0	0
2025-04-17	40	0.25	PUT	0	6	279.55	FALSE	0	0
2025-04-17	41	0	PUT	0	0	237.08	FALSE	0	0
2025-04-17	41.5	0.03	PUT	0	2	232.79	FALSE	0	0
2025-04-17	42.5	0.06	PUT	0	171	219.07	FALSE	0	0
2025-04-17	43.5	0.04	PUT	0	1	226.71	FALSE	0	0
2025-04-17	44	0.09	PUT	0	2	222.07	FALSE	0	0
2025-04-17	45	0.06	PUT	1	186	136.61	FALSE	0.01	0.2
2025-04-17	46	0.24	PUT	0	145	196.33	FALSE	0	0
2025-04-17	46.5	0.23	PUT	0	30	230.08	FALSE	0	0
2025-04-17	47.5	0.1	PUT	2	248	127.16	FALSE	-0.1	-0.5
2025-04-17	48.5	0.05	PUT	205	19	106.23	FALSE	0.05	0
2025-04-17	49	0.08	PUT	1	99	110.57	FALSE	-0.07	-0.47
2025-04-17	50	0.05	PUT	316	974	95.18	FALSE	-0.21	-0.81
2025-04-17	51	0.3	PUT	0	293	114.4	FALSE	0	0
2025-04-17	52	0.1	PUT	1063	1388	91.12	FALSE	-0.28	-0.74
2025-04-17	53	0.11	PUT	72	253	84.9	FALSE	-0.27	-0.71
2025-04-17	54	0.17	PUT	142	287	84.61	FALSE	-0.5	-0.75
2025-04-17	55	0.24	PUT	529	4647	83.01	FALSE	-0.42	-0.64
2025-04-17	56	0.29	PUT	259	767	78.16	FALSE	-0.66	-0.69
2025-04-17	57	0.38	PUT	1399	317	75.01	FALSE	-0.71	-0.65
2025-04-17	57.5	0.44	PUT	59	2712	73.74	FALSE	-0.52	-0.54
2025-04-17	58	0.5	PUT	222	2352	72	FALSE	-0.95	-0.66
2025-04-17	59	0.66	PUT	194	873	69.16	FALSE	-0.98	-0.6
2025-04-17	60	0.83	PUT	473	4058	64.81	FALSE	-1.07	-0.56
2025-04-17	61	1.13	PUT	133	687	63.38	FALSE	-1.27	-0.53
2025-04-17	62	1.5	PUT	93	610	61.71	FALSE	-1.65	-0.52
2025-04-17	62.5	1.74	PUT	2113	2940	58.09	FALSE	-1.32	-0.43
2025-04-17	63	1.9	PUT	40	292	58.17	TRUE	-2	-0.51
2025-04-17	64	2.38	PUT	31	591	54.08	TRUE	-1.82	-0.43
2025-04-17	65	3.05	PUT	57	8474	53.25	TRUE	-1.85	-0.38
2025-04-17	66	3.8	PUT	38	288	52.08	TRUE	-2.4	-0.39
2025-04-17	67	4.74	PUT	41	203	57.55	TRUE	-1.94	-0.29
2025-04-17	67.5	5.05	PUT	22	5538	49.13	TRUE	-1.85	-0.27
2025-04-17	68	6.18	PUT	3	123	52.61	TRUE	-1.35	-0.18
2025-04-17	69	6.86	PUT	10	229	63.48	TRUE	6.86	0
2025-04-17	70	7.44	PUT	52	5709	51.87	TRUE	-2.31	-0.24
2025-04-17	71	11.43	PUT	0	205	97.6	TRUE	0	0
2025-04-17	72	11.87	PUT	0	10	126.67	TRUE	0	0
2025-04-17	72.5	9.98	PUT	13	886	72.23	TRUE	9.98	0
2025-04-17	73	11.66	PUT	0	0	89.04	TRUE	0	0
2025-04-17	74	14	PUT	0	3	92.39	TRUE	0	0
2025-04-17	75	12.24	PUT	321	683	180.55	TRUE	-3.21	-0.21
2025-04-17	76	16.27	PUT	0	1	122.09	TRUE	0	0
2025-04-17	77	10.65	PUT	0	5	114.43	TRUE	0	0
2025-04-17	77.5	16.55	PUT	4	33	114.45	TRUE	0.75	0.05
2025-04-17	78	15.48	PUT	0	0	163.15	TRUE	0	0
2025-04-17	79	8.29	PUT	0	0	175.4	TRUE	0	0
2025-04-17	80	19.4	PUT	0	19	177.12	TRUE	0	0
2025-04-17	81	0	PUT	0	0	129.26	TRUE	0	0
2025-04-17	82	0	PUT	0	0	187.44	TRUE	0	0
2025-04-17	82.5	20.1	PUT	21	37	139.74	TRUE	-1.85	-0.08
2025-04-17	85	22.6	PUT	16	19	151.46	TRUE	-0.5	-0.02
2025-04-17	87.5	25.45	PUT	3	13	162.67	TRUE	-0.9	-0.03
2025-04-17	90	27.2	PUT	2	41	186.31	TRUE	-1.38	-0.05
2025-04-17	92.5	30.45	PUT	0	2	140.55	TRUE	0	0
2025-04-17	95	35.1	PUT	0	7	200.92	TRUE	0	0
2025-04-17	97.5	11.5	PUT	0	0	210.71	TRUE	0	0
2025-04-17	100	35	PUT	0	0	220.15	TRUE	0	0
2025-04-17	105	24.1	PUT	0	1	230.01	TRUE	0	0
2025-04-17	110	32.1	PUT	0	0	254.95	TRUE	0	0
2025-04-17	115	26.65	PUT	0	0	270.83	TRUE	0	0
2025-04-17	120	37.35	PUT	0	0	354.66	TRUE	0	0
2025-04-17	125	47.8	PUT	0	0	300.08	TRUE	0	0
2025-04-17	130	0	PUT	0	0	313.63	TRUE	0	0
2025-04-17	135	56.5	PUT	0	0	316.73	TRUE	0	0
2025-04-25	40	22.55	CALL	35	332	209.63	TRUE	22.55	0
2025-04-25	45	0	CALL	0	0	97.78	TRUE	0	0
2025-04-25	47	10.9	CALL	0	1	91.79	TRUE	0	0
2025-04-25	48	0	CALL	0	0	83.62	TRUE	0	0
2025-04-25	49	9.55	CALL	0	1	84.62	TRUE	0	0
2025-04-25	50	20.22	CALL	0	0	76.92	TRUE	0	0
2025-04-25	51	0	CALL	0	0	79.74	TRUE	0	0
2025-04-25	52	11.2	CALL	0	0	75.21	TRUE	0	0
2025-04-25	53	5.85	CALL	0	11	70.54	TRUE	0	0
2025-04-25	54	5.35	CALL	0	1	83.85	TRUE	0	0
2025-04-25	55	6.85	CALL	58	25	67.88	TRUE	0.4	0.06
2025-04-25	56	7.35	CALL	3	34	64.01	TRUE	0.55	0.08
2025-04-25	57	6.6	CALL	2	202	65.12	TRUE	1.9	0.4
2025-04-25	58	4.85	CALL	7	185	74.68	TRUE	0.35	0.08
2025-04-25	59	4.4	CALL	29	294	44.99	TRUE	0.8	0.22
2025-04-25	60	4	CALL	19	193	52.65	TRUE	0.4	0.11
2025-04-25	61	3.45	CALL	34	156	54.21	TRUE	0.76	0.28
2025-04-25	62	2.71	CALL	41	1203	50.19	TRUE	0.34	0.14
2025-04-25	63	2.23	CALL	146	520	50.47	FALSE	0.54	0.32
2025-04-25	64	1.75	CALL	178	347	49.32	FALSE	0.45	0.35
2025-04-25	65	1.31	CALL	103	793	47.56	FALSE	0.32	0.32
2025-04-25	66	0.92	CALL	192	374	45.25	FALSE	0.21	0.3
2025-04-25	67	0.66	CALL	36	542	44.45	FALSE	0.12	0.22
2025-04-25	68	0.46	CALL	93	376	43.72	FALSE	0.06	0.15
2025-04-25	69	0.29	CALL	23	204	42.19	FALSE	-0.06	-0.17
2025-04-25	70	0.2	CALL	123	908	42.24	FALSE	0.05	0.33
2025-04-25	71	0.15	CALL	72	269	43.24	FALSE	0.15	0
2025-04-25	72	0.11	CALL	7	398	44	FALSE	0.04	0.57
2025-04-25	73	0.15	CALL	0	157	50.48	FALSE	0	0
2025-04-25	74	0.06	CALL	7	217	45.58	FALSE	0	0
2025-04-25	75	0.05	CALL	19	449	47.2	FALSE	0	0
2025-04-25	76	0.05	CALL	0	269	47.51	FALSE	0	0
2025-04-25	77	0.02	CALL	0	111	64.23	FALSE	0	0
2025-04-25	78	0.05	CALL	2	177	55.65	FALSE	0.05	0
2025-04-25	79	0.01	CALL	0	35	70.03	FALSE	0	0
2025-04-25	80	0.03	CALL	53	202	56.83	FALSE	-0.11	-0.79
2025-04-25	81	0.05	CALL	0	196	95.67	FALSE	0	0
2025-04-25	82	0	CALL	0	0	98.73	FALSE	0	0
2025-04-25	85	0.06	CALL	0	39	111.25	FALSE	0	0
2025-04-25	90	0.02	CALL	0	2	121.51	FALSE	0	0
2025-04-25	95	0	CALL	0	0	74.72	FALSE	0	0
2025-04-25	100	0	CALL	0	0	104.05	FALSE	0	0
2025-04-25	40	0.14	PUT	3	1	126.84	FALSE	0.14	0
2025-04-25	45	0.01	PUT	0	51	138.12	FALSE	0	0
2025-04-25	47	0.08	PUT	20	447	78.64	FALSE	-0.14	-0.64
2025-04-25	48	0	PUT	0	0	104.04	FALSE	0	0
2025-04-25	49	0.18	PUT	1	39	79.98	FALSE	-0.36	-0.67
2025-04-25	50	0.18	PUT	803	93	74.57	FALSE	-0.46	-0.72
2025-04-25	51	0.48	PUT	0	87	74.46	FALSE	0	0
2025-04-25	52	0.43	PUT	243	318	72.01	FALSE	-0.08	-0.16
2025-04-25	53	0.4	PUT	50	296	71.6	FALSE	-0.5	-0.56
2025-04-25	54	0.42	PUT	10	247	66.54	FALSE	-0.5	-0.54
2025-04-25	55	0.52	PUT	94	671	64.69	FALSE	-0.48	-0.48
2025-04-25	56	0.65	PUT	259	302	63.13	FALSE	-0.62	-0.49
2025-04-25	57	0.81	PUT	101	463	61.64	FALSE	-0.79	-0.49
2025-04-25	58	0.95	PUT	136	360	58.65	FALSE	-0.83	-0.47
2025-04-25	59	1.19	PUT	163	256	57.5	FALSE	-1.1	-0.48
2025-04-25	60	1.41	PUT	967	865	54.78	FALSE	-1.2	-0.46
2025-04-25	61	1.88	PUT	48	348	53.31	FALSE	-1.12	-0.37
2025-04-25	62	2.33	PUT	43	321	56.64	FALSE	-0.72	-0.24
2025-04-25	63	2.7	PUT	56	729	46.33	TRUE	-1.55	-0.36
2025-04-25	64	3.14	PUT	28	158	50.83	TRUE	-0.95	-0.23
2025-04-25	65	4.7	PUT	40	257	41.2	TRUE	-0.55	-0.1
2025-04-25	66	3.58	PUT	0	250	50.33	TRUE	0	0
2025-04-25	67	4.9	PUT	4	63	41.97	TRUE	-1.99	-0.29
2025-04-25	68	6.19	PUT	2	97	38.66	TRUE	-1.36	-0.18
2025-04-25	69	8.21	PUT	13	74	37.31	TRUE	0.44	0.06
2025-04-25	70	7.95	PUT	58	48	59.03	TRUE	7.95	0
2025-04-25	71	8.45	PUT	1	49	39.5	TRUE	-1.37	-0.14
2025-04-25	72	9.5	PUT	1	58	47.33	TRUE	-1.25	-0.12
2025-04-25	73	10.7	PUT	1	28	62.52	TRUE	-3.13	-0.23
2025-04-25	74	15.95	PUT	0	4	68.84	TRUE	0	0
2025-04-25	75	13.9	PUT	56	29	70.33	TRUE	13.9	0
2025-04-25	76	17.9	PUT	0	0	68.43	TRUE	0	0
2025-04-25	77	15.96	PUT	1	0	85.02	TRUE	15.96	0
2025-04-25	78	19.2	PUT	0	5	95.23	TRUE	0	0
2025-04-25	79	13.55	PUT	0	0	78.66	TRUE	0	0
2025-04-25	80	22.45	PUT	0	4	90.98	TRUE	0	0
2025-04-25	81	13	PUT	0	1	106.38	TRUE	0	0
2025-04-25	82	0	PUT	0	0	88.25	TRUE	0	0
2025-04-25	85	14.79	PUT	0	0	134.71	TRUE	0	0
2025-04-25	90	24.4	PUT	0	2	118.83	TRUE	0	0
2025-04-25	95	0	PUT	0	0	128.48	TRUE	0	0
2025-04-25	100	0	PUT	0	0	187.26	TRUE	0	0
2025-05-02	40	21.2	CALL	0	5	108.18	TRUE	0	0
2025-05-02	45	0	CALL	0	0	98.28	TRUE	0	0
2025-05-02	47	13.45	CALL	0	11	93.88	TRUE	0	0
2025-05-02	48	13.8	CALL	2	2	89.56	TRUE	-0.36	-0.03
2025-05-02	49	0	CALL	0	0	87.26	TRUE	0	0
2025-05-02	50	12.25	CALL	1	4	84.64	TRUE	12.25	0
2025-05-02	51	9.5	CALL	0	11	85.08	TRUE	0	0
2025-05-02	52	8.15	CALL	0	24	81.68	TRUE	0	0
2025-05-02	53	7.55	CALL	0	1	80.89	TRUE	0	0
2025-05-02	54	6.5	CALL	0	1	86.37	TRUE	0	0
2025-05-02	55	10.25	CALL	0	39	98.49	TRUE	0	0
2025-05-02	56	7.05	CALL	0	8	86.14	TRUE	0	0
2025-05-02	57	7.11	CALL	0	71	83.82	TRUE	0	0
2025-05-02	58	6.7	CALL	1	153	76.68	TRUE	6.7	0
2025-05-02	59	6.2	CALL	5	33	71.81	TRUE	6.2	0
2025-05-02	60	5.5	CALL	21	92	69.81	TRUE	0.8	0.17
2025-05-02	61	5	CALL	5	48	70.77	TRUE	1.2	0.32
2025-05-02	62	4.25	CALL	4	151	66.68	TRUE	0.8	0.23
2025-05-02	63	3.78	CALL	26	180	66.81	FALSE	-0.07	-0.02
2025-05-02	64	3.15	CALL	37	126	63.51	FALSE	0.52	0.2
2025-05-02	65	2.73	CALL	1597	1706	63.1	FALSE	0.6	0.28
2025-05-02	66	2.28	CALL	74	422	61.44	FALSE	0.6	0.36
2025-05-02	67	1.95	CALL	29	94	61.18	FALSE	0.18	0.1
2025-05-02	68	1.65	CALL	197	147	60.79	FALSE	0.25	0.18
2025-05-02	69	1.32	CALL	40	188	59.04	FALSE	0.32	0.32
2025-05-02	70	1.05	CALL	327	334	57.66	FALSE	0.26	0.33
2025-05-02	71	0.83	CALL	17	156	56.56	FALSE	0.12	0.17
2025-05-02	72	0.55	CALL	18	199	56.72	FALSE	0.05	0.1
2025-05-02	73	0.43	CALL	2	56	57.89	FALSE	-0.03	-0.07
2025-05-02	74	0.46	CALL	9	68	56.64	FALSE	0.12	0.35
2025-05-02	75	0.37	CALL	44	1043	56.5	FALSE	0.06	0.19
2025-05-02	76	0.28	CALL	1	72	55.65	FALSE	0.05	0.22
2025-05-02	77	0.18	CALL	1	160	53.18	FALSE	-0.03	-0.14
2025-05-02	78	0.18	CALL	7	1012	55.77	FALSE	0.01	0.06
2025-05-02	79	0.18	CALL	0	50	83.46	FALSE	0	0
2025-05-02	80	0.14	CALL	0	333	56.81	FALSE	0	0
2025-05-02	81	0.25	CALL	0	77	68.56	FALSE	0	0
2025-05-02	82	0.24	CALL	0	5	88.73	FALSE	0	0
2025-05-02	85	0.05	CALL	1	177	59.11	FALSE	0.05	0
2025-05-02	90	0.06	CALL	1	37	70.06	FALSE	0.06	0
2025-05-02	95	0.11	CALL	0	5	85.25	FALSE	0	0
2025-05-02	100	0.06	CALL	0	2	90.28	FALSE	0	0
2025-05-02	40	0.4	PUT	0	1	120.17	FALSE	0	0
2025-05-02	45	0.7	PUT	0	304	97.76	FALSE	0	0
2025-05-02	47	0.47	PUT	7	28	91.24	FALSE	0.47	0
2025-05-02	48	0.68	PUT	1	4	83.82	FALSE	-0.31	-0.31
2025-05-02	49	0.59	PUT	5	93	86.03	FALSE	-0.31	-0.34
2025-05-02	50	0.7	PUT	9	322	84.9	FALSE	-0.62	-0.47
2025-05-02	51	1.04	PUT	202	5	90.59	FALSE	-0.03	-0.03
2025-05-02	52	1.36	PUT	0	49	82.48	FALSE	0	0
2025-05-02	53	1.05	PUT	51	33	79.16	FALSE	1.05	0
2025-05-02	54	1.22	PUT	4	25	77.83	FALSE	1.22	0
2025-05-02	55	1.42	PUT	8	204	76.69	FALSE	-0.8	-0.36
2025-05-02	56	1.62	PUT	4	19	74.99	FALSE	-0.48	-0.23
2025-05-02	57	1.92	PUT	4	104	74.87	FALSE	-0.53	-0.22
2025-05-02	58	2.91	PUT	0	601	72.08	FALSE	0	0
2025-05-02	59	2.52	PUT	3	2730	72.64	FALSE	-0.88	-0.26
2025-05-02	60	2.83	PUT	6	405	70.81	FALSE	-0.97	-0.26
2025-05-02	61	3.25	PUT	15	568	70.36	FALSE	-1	-0.24
2025-05-02	62	3.79	PUT	2	264	62.83	FALSE	-0.64	-0.14
2025-05-02	63	4.37	PUT	6	124	65.93	TRUE	4.37	0
2025-05-02	64	4.51	PUT	1555	1418	65.04	TRUE	-1.56	-0.26
2025-05-02	65	6.17	PUT	11	145	56.11	TRUE	-0.52	-0.08
2025-05-02	66	5.93	PUT	3	198	54.23	TRUE	-0.36	-0.06
2025-05-02	67	6.32	PUT	0	233	51.82	TRUE	0	0
2025-05-02	68	6.88	PUT	6	80	59.98	TRUE	6.88	0
2025-05-02	69	9.13	PUT	0	93	36.72	TRUE	0	0
2025-05-02	70	8.3	PUT	2	161	57.08	TRUE	8.3	0
2025-05-02	71	9.1	PUT	1	41	56.35	TRUE	9.1	0
2025-05-02	72	10.01	PUT	3	37	57.81	TRUE	10.01	0
2025-05-02	73	11.95	PUT	2	44	53.4	TRUE	11.95	0
2025-05-02	74	13.33	PUT	55	40	61.74	TRUE	13.33	0
2025-05-02	75	14.36	PUT	58	103	65.1	TRUE	14.36	0
2025-05-02	76	19	PUT	0	72	55.44	TRUE	0	0
2025-05-02	77	19.2	PUT	0	61	55.41	TRUE	0	0
2025-05-02	78	9.73	PUT	0	1	67.04	TRUE	0	0
2025-05-02	79	18.13	PUT	55	0	69.9	TRUE	18.13	0
2025-05-02	80	19.02	PUT	46	58	70.37	TRUE	19.02	0
2025-05-02	81	23.92	PUT	0	29	95.07	TRUE	0	0
2025-05-02	82	21.4	PUT	0	54	73	TRUE	0	0
2025-05-02	85	25.42	PUT	0	1	80.44	TRUE	0	0
2025-05-02	90	0	PUT	0	0	116.84	TRUE	0	0
2025-05-02	95	0	PUT	0	0	127.1	TRUE	0	0
2025-05-02	100	0	PUT	0	0	119.17	TRUE	0	0
2025-05-09	40	0	CALL	0	0	94.74	TRUE	0	0
2025-05-09	45	0	CALL	0	0	85.39	TRUE	0	0
2025-05-09	47	12.3	CALL	0	5	83.4	TRUE	0	0
2025-05-09	48	0	CALL	0	0	79.52	TRUE	0	0
2025-05-09	49	0	CALL	0	0	78.98	TRUE	0	0
2025-05-09	50	13.53	CALL	0	15	87.62	TRUE	0	0
2025-05-09	51	0	CALL	0	0	62	TRUE	0	0
2025-05-09	52	0	CALL	0	0	72.64	TRUE	0	0
2025-05-09	53	0	CALL	0	0	75.23	TRUE	0	0
2025-05-09	54	8.2	CALL	0	1	70.96	TRUE	0	0
2025-05-09	55	9.42	CALL	0	22	86.98	TRUE	0	0
2025-05-09	56	5.98	CALL	0	10	68.89	TRUE	0	0
2025-05-09	57	7.9	CALL	2	18	68.51	TRUE	1.5	0.23
2025-05-09	58	7.6	CALL	0	16	65.48	TRUE	0	0
2025-05-09	59	7.05	CALL	0	14	68.21	TRUE	0	0
2025-05-09	60	4.8	CALL	61	114	70.96	TRUE	-0.05	-0.01
2025-05-09	61	5.15	CALL	5	67	62.78	TRUE	0.85	0.2
2025-05-09	62	4.6	CALL	14	69	62.23	TRUE	0.55	0.14
2025-05-09	63	3.85	CALL	4	55	68.14	FALSE	0.66	0.21
2025-05-09	64	3.5	CALL	19	23	59.49	FALSE	0.65	0.23
2025-05-09	65	3.05	CALL	21	59	58.77	FALSE	0.55	0.22
2025-05-09	66	2.25	CALL	44	51	59.59	FALSE	0.11	0.05
2025-05-09	67	2.13	CALL	33	51	55.23	FALSE	0.33	0.18
2025-05-09	68	1.9	CALL	0	36	56.5	FALSE	0	0
2025-05-09	69	1.5	CALL	2	37	53.74	FALSE	0.25	0.2
2025-05-09	70	1.33	CALL	49	438	54.68	FALSE	0.38	0.4
2025-05-09	71	1.06	CALL	10	23	53.22	FALSE	0.06	0.06
2025-05-09	72	0.9	CALL	7	118	53.34	FALSE	0.43	0.91
2025-05-09	73	0.65	CALL	6	67	50.77	FALSE	0.17	0.35
2025-05-09	74	0.65	CALL	0	35	54.78	FALSE	0	0
2025-05-09	75	0.37	CALL	4	90	50.87	FALSE	0.08	0.28
2025-05-09	76	0.3	CALL	0	7	53.7	FALSE	0	0
2025-05-09	77	0.35	CALL	0	8	63.87	FALSE	0	0
2025-05-09	78	0.28	CALL	0	21	51.68	FALSE	0	0
2025-05-09	79	0.56	CALL	0	1	72.31	FALSE	0	0
2025-05-09	80	0.19	CALL	0	9	46.09	FALSE	0	0
2025-05-09	81	0.35	CALL	0	2	74.18	FALSE	0	0
2025-05-09	82	0.22	CALL	0	4	76.2	FALSE	0	0
2025-05-09	85	0.24	CALL	0	6	65.68	FALSE	0	0
2025-05-09	90	0.03	CALL	0	1	92.94	FALSE	0	0
2025-05-09	95	0	CALL	0	0	102.64	FALSE	0	0
2025-05-09	100	0	CALL	0	0	111.56	FALSE	0	0
2025-05-09	40	0	PUT	0	0	125.68	FALSE	0	0
2025-05-09	45	0.8	PUT	0	3	103.27	FALSE	0	0
2025-05-09	47	0.93	PUT	0	249	94.75	FALSE	0	0
2025-05-09	48	1.08	PUT	0	5	75.6	FALSE	0	0
2025-05-09	49	2.02	PUT	0	27	67.31	FALSE	0	0
2025-05-09	50	0.79	PUT	21	81	76.05	FALSE	-0.35	-0.31
2025-05-09	51	1.26	PUT	3	82	83.81	FALSE	-0.24	-0.16
2025-05-09	52	1.36	PUT	4	14	72.35	FALSE	-0.01	-0.01
2025-05-09	53	1.62	PUT	0	37	70.02	FALSE	0	0
2025-05-09	54	1.39	PUT	1	15	70.94	FALSE	-0.41	-0.23
2025-05-09	55	1.59	PUT	44	97	69.7	FALSE	-0.57	-0.26
2025-05-09	56	1.92	PUT	1	26	67.83	FALSE	-0.15	-0.07
2025-05-09	57	1.6	PUT	0	54	66.39	FALSE	0	0
2025-05-09	58	2.39	PUT	2	235	66.89	FALSE	-0.2	-0.08
2025-05-09	59	2.1	PUT	0	33	61.73	FALSE	0	0
2025-05-09	60	3.67	PUT	1	44	57.7	FALSE	-0.08	-0.02
2025-05-09	61	4.35	PUT	15	24	59.42	FALSE	0.55	0.14
2025-05-09	62	4.4	PUT	2	56	60	FALSE	-1.65	-0.27
2025-05-09	63	5.1	PUT	1	115	60.42	TRUE	-0.45	-0.08
2025-05-09	64	4.83	PUT	0	78	52.15	TRUE	0	0
2025-05-09	65	5.63	PUT	1	105	64.09	TRUE	-1.37	-0.2
2025-05-09	66	6.13	PUT	2	22	62.13	TRUE	6.13	0
2025-05-09	67	7.14	PUT	2	29	48.8	TRUE	7.14	0
2025-05-09	68	8.3	PUT	0	9	57.84	TRUE	0	0
2025-05-09	69	12.45	PUT	0	4	50.18	TRUE	0	0
2025-05-09	70	11.25	PUT	0	10	42.47	TRUE	0	0
2025-05-09	71	13.5	PUT	0	13	44.66	TRUE	0	0
2025-05-09	72	15.53	PUT	0	13	41.7	TRUE	0	0
2025-05-09	73	14.9	PUT	0	2	44.6	TRUE	0	0
2025-05-09	74	13.38	PUT	0	47	55.33	TRUE	0	0
2025-05-09	75	12.44	PUT	0	6	52.62	TRUE	0	0
2025-05-09	76	20.04	PUT	0	1	61.19	TRUE	0	0
2025-05-09	77	0	PUT	0	0	61.13	TRUE	0	0
2025-05-09	78	9.05	PUT	0	6	60.62	TRUE	0	0
2025-05-09	79	16.4	PUT	10	10	61.36	TRUE	16.4	0
2025-05-09	80	20.67	PUT	0	1	67.36	TRUE	0	0
2025-05-09	81	0	PUT	0	0	64.19	TRUE	0	0
2025-05-09	82	0	PUT	0	0	68.55	TRUE	0	0
2025-05-09	85	26.78	PUT	0	0	77.32	TRUE	0	0
2025-05-09	90	0	PUT	0	0	87.96	TRUE	0	0
2025-05-09	95	0	PUT	0	0	99.91	TRUE	0	0
2025-05-09	100	0	PUT	0	0	89.52	TRUE	0	0
2025-05-16	35	0	CALL	0	0	99.31	TRUE	0	0
2025-05-16	37.5	23.65	CALL	161	42	92.78	TRUE	0.3	0.01
2025-05-16	40	21.25	CALL	0	2	87.54	TRUE	0	0
2025-05-16	42.5	0	CALL	0	0	82.7	TRUE	0	0
2025-05-16	45	17.3	CALL	0	78	79.86	TRUE	0	0
2025-05-16	47.5	15.8	CALL	1	52	70.06	TRUE	1.75	0.12
2025-05-16	50	13.25	CALL	9	220	58.02	TRUE	1.4	0.12
2025-05-16	52.5	10.55	CALL	1	197	83.85	TRUE	0.05	0
2025-05-16	55	8.95	CALL	63	385	76.58	TRUE	0.4	0.05
2025-05-16	57.5	7.55	CALL	37	577	60.21	TRUE	0.6	0.09
2025-05-16	60	6.1	CALL	129	9536	61.1	TRUE	0.7	0.13
2025-05-16	62.5	4.62	CALL	139	1557	58.58	TRUE	0.6	0.15
2025-05-16	65	3.3	CALL	1402	1497	55.39	FALSE	0.37	0.13
2025-05-16	67.5	2.29	CALL	289	5035	53.33	FALSE	0.4	0.21
2025-05-16	70	1.48	CALL	814	5238	50.93	FALSE	0.39	0.36
2025-05-16	72.5	0.93	CALL	48	1838	49.4	FALSE	0.18	0.24
2025-05-16	75	0.56	CALL	377	19048	48.17	FALSE	0.06	0.12
2025-05-16	77.5	0.32	CALL	123	3694	47.05	FALSE	-0.03	-0.09
2025-05-16	80	0.2	CALL	165	3067	47.33	FALSE	0.03	0.18
2025-05-16	82.5	0.16	CALL	118	3024	49.85	FALSE	-0.02	-0.11
2025-05-16	85	0.09	CALL	23	2937	49.2	FALSE	-0.06	-0.4
2025-05-16	87.5	0.09	CALL	0	2881	53.05	FALSE	0	0
2025-05-16	90	0.06	CALL	27	2984	53.52	FALSE	0.06	0
2025-05-16	92.5	0.06	CALL	0	1033	63.38	FALSE	0	0
2025-05-16	95	0.07	CALL	2	1545	61.48	FALSE	0.03	0.75
2025-05-16	97.5	0.06	CALL	0	123	93.95	FALSE	0	0
2025-05-16	100	0.04	CALL	6	2212	63.13	FALSE	0.04	0
2025-05-16	105	0.03	CALL	0	583	67.67	FALSE	0	0
2025-05-16	110	0.04	CALL	0	2600	70.23	FALSE	0	0
2025-05-16	115	0.03	CALL	0	343	82.01	FALSE	0	0
2025-05-16	120	0.05	CALL	0	60	79.56	FALSE	0	0
2025-05-16	125	0.02	CALL	0	151	133.59	FALSE	0	0
2025-05-16	130	0.01	CALL	0	118	129.82	FALSE	0	0
2025-05-16	135	0.02	CALL	0	493	79.58	FALSE	0	0
2025-05-16	35	0	PUT	0	0	103.7	FALSE	0	0
2025-05-16	37.5	0	PUT	0	0	125.39	FALSE	0	0
2025-05-16	40	0.28	PUT	0	52	115.07	FALSE	0	0
2025-05-16	42.5	0.32	PUT	116	342	81.69	FALSE	-0.25	-0.44
2025-05-16	45	0.47	PUT	4	680	78.48	FALSE	-0.18	-0.28
2025-05-16	47.5	0.65	PUT	5	145	74.5	FALSE	-0.25	-0.28
2025-05-16	50	0.89	PUT	1194	1110	70.59	FALSE	-0.6	-0.4
2025-05-16	52.5	1.26	PUT	126	547	67.85	FALSE	-0.77	-0.38
2025-05-16	55	1.81	PUT	142	1500	66.22	FALSE	-0.91	-0.33
2025-05-16	57.5	2.45	PUT	256	5747	63.5	FALSE	-1.22	-0.33
2025-05-16	60	3.2	PUT	66	2106	60	FALSE	-0.77	-0.19
2025-05-16	62.5	4.2	PUT	67	1837	57.33	FALSE	-1.37	-0.25
2025-05-16	65	5.1	PUT	87	2812	54.11	TRUE	-1.65	-0.24
2025-05-16	67.5	7.24	PUT	42	1958	57.21	TRUE	-1.61	-0.18
2025-05-16	70	8.62	PUT	25	3394	50.32	TRUE	-1.23	-0.12
2025-05-16	72.5	11.77	PUT	0	992	49.54	TRUE	0	0
2025-05-16	75	14.23	PUT	42	12191	47.05	TRUE	-1.18	-0.08
2025-05-16	77.5	15.53	PUT	11	2009	48.93	TRUE	-0.78	-0.05
2025-05-16	80	19.13	PUT	1	1442	57.92	TRUE	0.33	0.02
2025-05-16	82.5	24.18	PUT	0	134	80.47	TRUE	0	0
2025-05-16	85	27.45	PUT	0	9	64.38	TRUE	0	0
2025-05-16	87.5	29.31	PUT	0	0	77.52	TRUE	0	0
2025-05-16	90	27.95	PUT	0	2	81.45	TRUE	0	0
2025-05-16	92.5	23.9	PUT	0	1	79.05	TRUE	0	0
2025-05-16	95	23.65	PUT	0	15	84.4	TRUE	0	0
2025-05-16	97.5	18.9	PUT	0	0	72.48	TRUE	0	0
2025-05-16	100	30.05	PUT	0	0	115.64	TRUE	0	0
2025-05-16	105	16.05	PUT	0	0	99.91	TRUE	0	0
2025-05-16	110	35.7	PUT	0	0	106.97	TRUE	0	0
2025-05-16	115	25.65	PUT	0	0	146.08	TRUE	0	0
2025-05-16	120	32.05	PUT	0	0	119.97	TRUE	0	0
2025-05-16	125	0	PUT	0	0	125.99	TRUE	0	0
2025-05-16	130	0	PUT	0	0	134.43	TRUE	0	0
2025-05-16	135	0	PUT	0	0	137.21	TRUE	0	0
2025-05-23	40	0	CALL	0	0	103.22	TRUE	0	0
2025-05-23	45	0	CALL	0	0	74.21	TRUE	0	0
2025-05-23	47	17	CALL	1	0	84.02	TRUE	17	0
2025-05-23	48	0	CALL	0	0	77.19	TRUE	0	0
2025-05-23	49	0	CALL	0	0	81.55	TRUE	0	0
2025-05-23	50	0	CALL	0	0	76.96	TRUE	0	0
2025-05-23	51	0	CALL	0	0	67.44	TRUE	0	0
2025-05-23	52	0	CALL	0	0	72.96	TRUE	0	0
2025-05-23	53	8.5	CALL	0	3	64.81	TRUE	0	0
2025-05-23	54	9.4	CALL	1	0	62.87	TRUE	9.4	0
2025-05-23	55	7.7	CALL	0	6	69.26	TRUE	0	0
2025-05-23	56	7.3	CALL	0	3	73.01	TRUE	0	0
2025-05-23	57	0	CALL	0	0	65.69	TRUE	0	0
2025-05-23	58	6.5	CALL	0	6	62.18	TRUE	0	0
2025-05-23	59	4.2	CALL	0	11	70.18	TRUE	0	0
2025-05-23	60	4.93	CALL	0	21	63.82	TRUE	0	0
2025-05-23	61	5.2	CALL	1	41	50.88	TRUE	0.6	0.13
2025-05-23	62	4.35	CALL	0	230	61.99	TRUE	0	0
2025-05-23	63	4.56	CALL	1	16	55.13	FALSE	4.56	0
2025-05-23	64	4.7	CALL	0	121	63.86	FALSE	0	0
2025-05-23	65	3.6	CALL	48	23	53.79	FALSE	0.63	0.21
2025-05-23	66	2.9	CALL	10	17	63.15	FALSE	0.4	0.16
2025-05-23	67	1.98	CALL	0	16	54.45	FALSE	0	0
2025-05-23	68	1.96	CALL	6	32	61.58	FALSE	0.11	0.06
2025-05-23	69	1.72	CALL	1	17	46.27	FALSE	0.16	0.1
2025-05-23	70	1.67	CALL	20	86	48.9	FALSE	0.14	0.09
2025-05-23	71	1.46	CALL	8	3	49	FALSE	1.46	0
2025-05-23	72	1.21	CALL	3	6	48.1	FALSE	0.11	0.1
2025-05-23	73	0.99	CALL	3	0	47.2	FALSE	0.99	0
2025-05-23	74	0.81	CALL	1	2	46.5	FALSE	0.81	0
2025-05-23	75	0.7	CALL	10	21	46.74	FALSE	0.13	0.23
2025-05-23	76	0.6	CALL	2	0	46.88	FALSE	0.6	0
2025-05-23	77	0.5	CALL	0	2	47.67	FALSE	0	0
2025-05-23	78	0	CALL	0	0	46.09	FALSE	0	0
2025-05-23	79	0.38	CALL	0	2	48.78	FALSE	0	0
2025-05-23	80	0.27	CALL	4	22	45.74	FALSE	0.02	0.08
2025-05-23	85	0.31	CALL	31	0	55.88	FALSE	0.31	0
2025-05-23	90	0	CALL	0	0	75.86	FALSE	0	0
2025-05-23	95	0	CALL	0	0	83.63	FALSE	0	0
2025-05-23	40	0	PUT	0	0	100.43	FALSE	0	0
2025-05-23	45	0.6	PUT	1	2	76.2	FALSE	-0.15	-0.2
2025-05-23	47	1.69	PUT	0	2	72.7	FALSE	0	0
2025-05-23	48	0.62	PUT	0	3	70.99	FALSE	0	0
2025-05-23	49	1.1	PUT	0	1	65.18	FALSE	0	0
2025-05-23	50	0.9	PUT	0	20	67.43	FALSE	0	0
2025-05-23	51	0.84	PUT	0	1	64.4	FALSE	0	0
2025-05-23	52	1.74	PUT	1	7	63.29	FALSE	1.74	0
2025-05-23	53	1.8	PUT	0	2	60.96	FALSE	0	0
2025-05-23	54	2.73	PUT	0	6	61.64	FALSE	0	0
2025-05-23	55	2.05	PUT	17	215	56.11	FALSE	-0.9	-0.31
2025-05-23	56	2.19	PUT	3	5	61.64	FALSE	-1.36	-0.38
2025-05-23	57	2.93	PUT	2	0	49.12	FALSE	2.93	0
2025-05-23	58	3.35	PUT	0	7	58.2	FALSE	0	0
2025-05-23	59	3.65	PUT	1	53	66.16	FALSE	-1.05	-0.22
2025-05-23	60	3.1	PUT	0	19	54.43	FALSE	0	0
2025-05-23	61	4.9	PUT	0	17	51.26	FALSE	0	0
2025-05-23	62	4.12	PUT	2	9	54.62	FALSE	-2.03	-0.33
2025-05-23	63	6.12	PUT	0	38	55	TRUE	0	0
2025-05-23	64	6.1	PUT	1	72	54.01	TRUE	6.1	0
2025-05-23	65	6.51	PUT	5	6	44.77	TRUE	-0.89	-0.12
2025-05-23	66	6.52	PUT	2	1	52.29	TRUE	6.52	0
2025-05-23	67	9.51	PUT	0	6	44.61	TRUE	0	0
2025-05-23	68	6.67	PUT	0	15	53.27	TRUE	0	0
2025-05-23	69	10.8	PUT	0	4	47.31	TRUE	0	0
2025-05-23	70	9.31	PUT	0	18	43	TRUE	0	0
2025-05-23	71	9.55	PUT	1	1	48.37	TRUE	9.55	0
2025-05-23	72	10.65	PUT	0	3	46.06	TRUE	0	0
2025-05-23	73	12.2	PUT	2	0	44.71	TRUE	12.2	0
2025-05-23	74	10.92	PUT	0	2	40.01	TRUE	0	0
2025-05-23	75	13.82	PUT	5	11	64.09	TRUE	13.82	0
2025-05-23	76	19.4	PUT	0	18	56.12	TRUE	0	0
2025-05-23	77	14.98	PUT	2	0	54.12	TRUE	14.98	0
2025-05-23	78	0	PUT	0	0	47.27	TRUE	0	0
2025-05-23	79	16.45	PUT	10	0	41.75	TRUE	16.45	0
2025-05-23	80	0	PUT	0	0	55.06	TRUE	0	0
2025-05-23	85	27.05	PUT	0	0	70.3	TRUE	0	0
2025-05-23	90	0	PUT	0	0	59.86	TRUE	0	0
2025-05-23	95	0	PUT	0	0	80.04	TRUE	0	0
2025-05-30	40	0	CALL	0	0	79.62	TRUE	0	0
2025-05-30	45	0	CALL	0	0	73.71	TRUE	0	0
2025-05-30	49	0	CALL	0	0	64.96	TRUE	0	0
2025-05-30	50	13.15	CALL	5	0	64.7	TRUE	13.15	0
2025-05-30	51	0	CALL	0	0	53.46	TRUE	0	0
2025-05-30	52	0	CALL	0	0	55.82	TRUE	0	0
2025-05-30	53	0	CALL	0	0	56.81	TRUE	0	0
2025-05-30	54	0	CALL	0	0	56.4	TRUE	0	0
2025-05-30	55	8.5	CALL	0	20	58.93	TRUE	0	0
2025-05-30	56	0	CALL	0	0	71.36	TRUE	0	0
2025-05-30	57	0	CALL	0	0	63.87	TRUE	0	0
2025-05-30	58	0	CALL	0	0	57.41	TRUE	0	0
2025-05-30	59	0	CALL	0	0	55.54	TRUE	0	0
2025-05-30	60	0	CALL	0	0	62.16	TRUE	0	0
2025-05-30	61	5.45	CALL	1	0	62.42	TRUE	5.45	0
2025-05-30	62	4.73	CALL	15	0	53.65	TRUE	4.73	0
2025-05-30	63	0	CALL	0	0	47.81	FALSE	0	0
2025-05-30	64	0	CALL	0	0	57.67	FALSE	0	0
2025-05-30	65	3.5	CALL	4	0	61.1	FALSE	3.5	0
2025-05-30	66	0	CALL	0	0	50.33	FALSE	0	0
2025-05-30	67	2.85	CALL	11	0	49.14	FALSE	2.85	0
2025-05-30	68	0	CALL	0	0	49.3	FALSE	0	0
2025-05-30	69	2.02	CALL	1	1	48.64	FALSE	0.28	0.16
2025-05-30	70	1.41	CALL	0	2	46.95	FALSE	0	0
2025-05-30	71	0	CALL	0	0	41.84	FALSE	0	0
2025-05-30	72	1.5	CALL	1	0	48.44	FALSE	1.5	0
2025-05-30	73	0	CALL	0	0	53.14	FALSE	0	0
2025-05-30	74	0	CALL	0	0	41.49	FALSE	0	0
2025-05-30	75	0	CALL	0	0	45.37	FALSE	0	0
2025-05-30	80	0	CALL	0	0	42.98	FALSE	0	0
2025-05-30	85	0	CALL	0	0	71.58	FALSE	0	0
2025-05-30	90	0	CALL	0	0	64.09	FALSE	0	0
2025-05-30	40	0	PUT	0	0	107.93	FALSE	0	0
2025-05-30	45	0	PUT	0	0	64.14	FALSE	0	0
2025-05-30	49	0	PUT	0	0	67.16	FALSE	0	0
2025-05-30	50	0	PUT	0	0	55.83	FALSE	0	0
2025-05-30	51	0	PUT	0	0	54.4	FALSE	0	0
2025-05-30	52	0	PUT	0	0	65.65	FALSE	0	0
2025-05-30	53	0	PUT	0	0	63.2	FALSE	0	0
2025-05-30	54	0	PUT	0	0	61.61	FALSE	0	0
2025-05-30	55	0	PUT	0	0	60.87	FALSE	0	0
2025-05-30	56	0	PUT	0	0	59.14	FALSE	0	0
2025-05-30	57	0	PUT	0	0	69.61	FALSE	0	0
2025-05-30	58	4.2	PUT	0	0	56.56	FALSE	0	0
2025-05-30	59	3.3	PUT	3	0	57.17	FALSE	3.3	0
2025-05-30	60	4.5	PUT	3	3	66.1	FALSE	0.25	0.06
2025-05-30	61	0	PUT	0	0	47.55	FALSE	0	0
2025-05-30	62	4.35	PUT	4	0	53.31	FALSE	4.35	0
2025-05-30	63	5.3	PUT	2	0	42.18	TRUE	5.3	0
2025-05-30	64	6.38	PUT	5	0	63.8	TRUE	6.38	0
2025-05-30	65	0	PUT	0	0	46.42	TRUE	0	0
2025-05-30	66	7.98	PUT	0	2	39.54	TRUE	0	0
2025-05-30	67	0	PUT	0	0	46.25	TRUE	0	0
2025-05-30	68	0	PUT	0	0	46.02	TRUE	0	0
2025-05-30	69	0	PUT	0	0	41.88	TRUE	0	0
2025-05-30	70	0	PUT	0	0	42.27	TRUE	0	0
2025-05-30	71	0	PUT	0	0	45.16	TRUE	0	0
2025-05-30	72	0	PUT	0	0	41.48	TRUE	0	0
2025-05-30	73	0	PUT	0	0	42.32	TRUE	0	0
2025-05-30	74	13.62	PUT	0	2	43.34	TRUE	0	0
2025-05-30	75	0	PUT	0	0	34.6	TRUE	0	0
2025-05-30	80	0	PUT	0	0	52.88	TRUE	0	0
2025-05-30	85	0	PUT	0	0	53.2	TRUE	0	0
2025-05-30	90	0	PUT	0	0	67.5	TRUE	0	0
2025-06-20	27.5	34.9	CALL	0	55	154.32	TRUE	0	0
2025-06-20	30	31.05	CALL	1	81	123.76	TRUE	31.05	0
2025-06-20	32.5	34.19	CALL	0	57	114.16	TRUE	0	0
2025-06-20	35	31.77	CALL	0	76	105.09	TRUE	0	0
2025-06-20	37.5	24.1	CALL	2	273	74.42	TRUE	24.1	0
2025-06-20	40	23	CALL	7	268	91.66	TRUE	23	0
2025-06-20	42.5	15.9	CALL	0	285	66.65	TRUE	0	0
2025-06-20	45	14.4	CALL	0	108	63.33	TRUE	0	0
2025-06-20	47.5	12.15	CALL	0	299	62.51	TRUE	0	0
2025-06-20	50	13.15	CALL	4	588	59.26	TRUE	0.85	0.07
2025-06-20	52.5	12.5	CALL	1	268	58.44	TRUE	0.85	0.07
2025-06-20	55	10.5	CALL	29	611	55.17	TRUE	1.05	0.11
2025-06-20	57.5	8.55	CALL	112	707	51.35	TRUE	1.2	0.16
2025-06-20	60	7	CALL	15	2399	50.33	TRUE	1.14	0.19
2025-06-20	62.5	5.7	CALL	62	956	50.02	TRUE	0.65	0.13
2025-06-20	65	4.25	CALL	205	4134	46.67	FALSE	0.65	0.18
2025-06-20	67.5	3.15	CALL	18	1174	44.87	FALSE	0.15	0.05
2025-06-20	70	2.36	CALL	189	19855	44.31	FALSE	0.5	0.27
2025-06-20	72.5	1.66	CALL	88	2988	42.96	FALSE	0.28	0.2
2025-06-20	75	1.17	CALL	218	6559	42.3	FALSE	0.19	0.19
2025-06-20	77.5	0.83	CALL	14	2279	42.08	FALSE	0.32	0.63
2025-06-20	80	0.58	CALL	139	7728	41.89	FALSE	0.08	0.16
2025-06-20	82.5	0.46	CALL	10	1524	43.12	FALSE	0.16	0.53
2025-06-20	85	0.32	CALL	247	4578	43	FALSE	-0.02	-0.06
2025-06-20	87.5	0.26	CALL	34	1387	44.27	FALSE	0.03	0.13
2025-06-20	90	0.19	CALL	105	11554	44.56	FALSE	0.02	0.12
2025-06-20	92.5	0.15	CALL	0	873	50.54	FALSE	0	0
2025-06-20	95	0.13	CALL	88	10920	46.87	FALSE	0	0
2025-06-20	97.5	0.1	CALL	0	284	59.72	FALSE	0	0
2025-06-20	100	0.11	CALL	122	13770	50.33	FALSE	0.03	0.38
2025-06-20	105	0.1	CALL	0	2526	52.73	FALSE	0	0
2025-06-20	110	0.06	CALL	22	2495	54.21	FALSE	0.06	0
2025-06-20	115	0.06	CALL	0	2088	58.96	FALSE	0	0
2025-06-20	120	0.12	CALL	0	2505	55.54	FALSE	0	0
2025-06-20	125	0.05	CALL	0	404	70.87	FALSE	0	0
2025-06-20	130	0.03	CALL	0	718	60.11	FALSE	0	0
2025-06-20	135	0.03	CALL	0	2731	72.49	FALSE	0	0
2025-06-20	27.5	0.04	PUT	0	377	128.28	FALSE	0	0
2025-06-20	30	0.15	PUT	0	411	103.37	FALSE	0	0
2025-06-20	32.5	0.2	PUT	0	350	84.83	FALSE	0	0
2025-06-20	35	0.4	PUT	0	267	84.01	FALSE	0	0
2025-06-20	37.5	0.45	PUT	0	3436	82.24	FALSE	0	0
2025-06-20	40	0.42	PUT	50	2193	69.1	FALSE	0.42	0
2025-06-20	42.5	0.55	PUT	1	1550	65.52	FALSE	-0.4	-0.42
2025-06-20	45	0.89	PUT	4	1105	66.05	FALSE	-0.3	-0.25
2025-06-20	47.5	1.05	PUT	4	5246	61.09	FALSE	-0.34	-0.24
2025-06-20	50	1.3	PUT	14	5231	57.15	FALSE	-0.74	-0.36
2025-06-20	52.5	1.79	PUT	52	3651	55.76	FALSE	-0.81	-0.31
2025-06-20	55	2.33	PUT	67	6204	53.48	FALSE	-1.01	-0.3
2025-06-20	57.5	3.05	PUT	21	2827	51.79	FALSE	-0.67	-0.18
2025-06-20	60	3.94	PUT	75	4518	50.26	FALSE	-0.81	-0.17
2025-06-20	62.5	5.09	PUT	8	4527	49.59	FALSE	-1.16	-0.19
2025-06-20	65	6.2	PUT	37	8128	46.85	TRUE	-1.25	-0.17
2025-06-20	67.5	7.9	PUT	12	5199	47.93	TRUE	0.3	0.04
2025-06-20	70	10.41	PUT	19	5427	44.1	TRUE	-1.55	-0.13
2025-06-20	72.5	12.6	PUT	7	2203	37.56	TRUE	-0.8	-0.06
2025-06-20	75	13.15	PUT	17	2348	42.43	TRUE	-0.95	-0.07
2025-06-20	77.5	15.5	PUT	11	2073	44.96	TRUE	-0.96	-0.06
2025-06-20	80	19.43	PUT	1	1934	56.94	TRUE	0.33	0.02
2025-06-20	82.5	22.3	PUT	0	686	57.72	TRUE	0	0
2025-06-20	85	24	PUT	0	1325	45.67	TRUE	0	0
2025-06-20	87.5	25.2	PUT	270	327	55.11	TRUE	-1.05	-0.04
2025-06-20	90	27.7	PUT	50	109	58.55	TRUE	-0.9	-0.03
2025-06-20	92.5	23.2	PUT	0	1	58.99	TRUE	0	0
2025-06-20	95	25.21	PUT	0	0	70.9	TRUE	0	0
2025-06-20	97.5	20.45	PUT	0	0	73.02	TRUE	0	0
2025-06-20	100	29.01	PUT	0	1	62.82	TRUE	0	0
2025-06-20	105	28.38	PUT	0	0	83.1	TRUE	0	0
2025-06-20	110	21.28	PUT	0	0	78.77	TRUE	0	0
2025-06-20	115	26.7	PUT	0	0	91.38	TRUE	0	0
2025-06-20	120	47.83	PUT	0	0	96.27	TRUE	0	0
2025-06-20	125	0	PUT	0	0	92.88	TRUE	0	0
2025-06-20	130	44	PUT	0	0	102.37	TRUE	0	0
2025-06-20	135	48.35	PUT	0	0	109.55	TRUE	0	0
2025-07-18	30	0	CALL	0	0	106.47	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	98	TRUE	0	0
2025-07-18	35	0	CALL	0	0	91.24	TRUE	0	0
2025-07-18	37.5	24.5	CALL	0	3	85.7	TRUE	0	0
2025-07-18	40	21.9	CALL	0	12	80.09	TRUE	0	0
2025-07-18	42.5	17.1	CALL	0	9	60.44	TRUE	0	0
2025-07-18	45	18.95	CALL	1	4	55.45	TRUE	0.7	0.04
2025-07-18	47.5	13	CALL	0	22	56.96	TRUE	0	0
2025-07-18	50	13.6	CALL	1	49	60.03	TRUE	-0.05	-0
2025-07-18	52.5	11.6	CALL	5	5	56.98	TRUE	11.6	0
2025-07-18	55	10.42	CALL	3	396	50.8	TRUE	1.12	0.12
2025-07-18	57.5	8.25	CALL	2	184	52.3	TRUE	0.4	0.05
2025-07-18	60	7.8	CALL	84	2259	48.2	TRUE	1.2	0.18
2025-07-18	62.5	6.4	CALL	37	490	46.97	TRUE	0.9	0.16
2025-07-18	65	5.03	CALL	92	758	44.79	FALSE	0.4	0.09
2025-07-18	67.5	3.85	CALL	31	502	42.85	FALSE	3.85	0
2025-07-18	70	2.98	CALL	117	2681	42.08	FALSE	0.62	0.26
2025-07-18	72.5	2.2	CALL	6	1356	40.79	FALSE	0.05	0.02
2025-07-18	75	1.68	CALL	52	895	40.61	FALSE	0.21	0.14
2025-07-18	77.5	1.21	CALL	31	762	39.78	FALSE	0.28	0.3
2025-07-18	80	0.9	CALL	30	3144	39.66	FALSE	0.05	0.06
2025-07-18	82.5	0.61	CALL	268	925	38.7	FALSE	0.06	0.11
2025-07-18	85	0.46	CALL	13	1685	38.99	FALSE	0.07	0.18
2025-07-18	87.5	0.27	CALL	0	806	38.51	FALSE	0	0
2025-07-18	90	0.26	CALL	29	1490	39.54	FALSE	0	0
2025-07-18	92.5	0.22	CALL	0	701	41.61	FALSE	0	0
2025-07-18	95	0.13	CALL	77	1678	39.97	FALSE	0.13	0
2025-07-18	97.5	0.11	CALL	87	1332	40.28	FALSE	0.11	0
2025-07-18	100	0.1	CALL	11	1306	41.63	FALSE	-0.08	-0.44
2025-07-18	105	0.09	CALL	0	407	62.26	FALSE	0	0
2025-07-18	110	0.07	CALL	0	417	50.5	FALSE	0	0
2025-07-18	115	0.06	CALL	0	119	62.29	FALSE	0	0
2025-07-18	120	0.09	CALL	0	278	50.36	FALSE	0	0
2025-07-18	125	0.2	CALL	5	396	63.7	FALSE	0.2	0
2025-07-18	130	0.17	CALL	0	658	53.49	FALSE	0	0
2025-07-18	135	0.05	CALL	0	1080	58.11	FALSE	0	0
2025-07-18	30	0.25	PUT	0	4	99.93	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	92.05	FALSE	0	0
2025-07-18	35	0.55	PUT	0	1	85	FALSE	0	0
2025-07-18	37.5	0.72	PUT	0	5	77.88	FALSE	0	0
2025-07-18	40	0.74	PUT	0	275	65.86	FALSE	0	0
2025-07-18	42.5	0.52	PUT	0	42	58.68	FALSE	0	0
2025-07-18	45	1.15	PUT	2	134	55.79	FALSE	-0.08	-0.07
2025-07-18	47.5	1.22	PUT	12	241	54.54	FALSE	-0.45	-0.27
2025-07-18	50	1.75	PUT	2	1207	54.46	FALSE	-0.42	-0.19
2025-07-18	52.5	2.77	PUT	11	73	50.78	FALSE	-0.33	-0.11
2025-07-18	55	2.83	PUT	189	692	48.59	FALSE	-1.17	-0.29
2025-07-18	57.5	4.28	PUT	2	515	55.02	FALSE	-0.32	-0.07
2025-07-18	60	4.45	PUT	414	7067	47.18	FALSE	-1	-0.18
2025-07-18	62.5	5.5	PUT	71	269	45.71	FALSE	-1.2	-0.18
2025-07-18	65	6.75	PUT	11	5753	44.55	TRUE	-0.9	-0.12
2025-07-18	67.5	8.8	PUT	109	369	42.47	TRUE	-0.35	-0.04
2025-07-18	70	10.15	PUT	8	2318	40.12	TRUE	-1.8	-0.15
2025-07-18	72.5	12.05	PUT	21	714	38.02	TRUE	-1.2	-0.09
2025-07-18	75	14.45	PUT	1	1034	40.44	TRUE	-0.9	-0.06
2025-07-18	77.5	15.88	PUT	10	793	32.63	TRUE	-0.87	-0.05
2025-07-18	80	19.3	PUT	1	812	42.53	TRUE	0.2	0.01
2025-07-18	82.5	23.84	PUT	0	160	42.93	TRUE	0	0
2025-07-18	85	22.77	PUT	0	279	45.29	TRUE	0	0
2025-07-18	87.5	29.25	PUT	0	20	41.61	TRUE	0	0
2025-07-18	90	24.9	PUT	0	0	61.18	TRUE	0	0
2025-07-18	92.5	23.81	PUT	0	0	55.36	TRUE	0	0
2025-07-18	95	26.43	PUT	0	0	61.04	TRUE	0	0
2025-07-18	97.5	20.1	PUT	0	0	61.91	TRUE	0	0
2025-07-18	100	32.75	PUT	0	0	61.19	TRUE	0	0
2025-07-18	105	26.5	PUT	0	0	72.53	TRUE	0	0
2025-07-18	110	31.16	PUT	0	0	69.28	TRUE	0	0
2025-07-18	115	23.7	PUT	0	0	81.89	TRUE	0	0
2025-07-18	120	40.9	PUT	0	0	85.68	TRUE	0	0
2025-07-18	125	36.25	PUT	0	0	92.25	TRUE	0	0
2025-07-18	130	43.3	PUT	0	0	86.88	TRUE	0	0
2025-07-18	135	0	PUT	0	0	90.47	TRUE	0	0
2025-08-15	30	0	CALL	0	0	96.13	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	89.44	TRUE	0	0
2025-08-15	35	52.53	CALL	0	2	65.39	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	79.51	TRUE	0	0
2025-08-15	40	19.95	CALL	0	3	60.93	TRUE	0	0
2025-08-15	42.5	17.35	CALL	0	9	48.04	TRUE	0	0
2025-08-15	45	17.95	CALL	0	29	59.32	TRUE	0	0
2025-08-15	47.5	13.25	CALL	0	6	56.09	TRUE	0	0
2025-08-15	50	11.65	CALL	0	44	56.31	TRUE	0	0
2025-08-15	52.5	12.7	CALL	0	14	55.11	TRUE	0	0
2025-08-15	55	10.15	CALL	0	197	55.72	TRUE	0	0
2025-08-15	57.5	10.15	CALL	1	100	50.25	TRUE	0.6	0.06
2025-08-15	60	8.4	CALL	10	479	50.96	TRUE	0.2	0.02
2025-08-15	62.5	7.41	CALL	28	3563	47.75	TRUE	0.51	0.07
2025-08-15	65	6.05	CALL	2	575	45.85	FALSE	0.85	0.16
2025-08-15	67.5	5.1	CALL	33	928	45.85	FALSE	0.4	0.09
2025-08-15	70	4.1	CALL	17	1323	44.6	FALSE	0.26	0.07
2025-08-15	72.5	3.21	CALL	57	2535	43.2	FALSE	0.76	0.31
2025-08-15	75	2.5	CALL	26	1098	42.2	FALSE	0.4	0.19
2025-08-15	77.5	1.81	CALL	2	1126	40.34	FALSE	0.33	0.22
2025-08-15	80	1.5	CALL	109	932	40.97	FALSE	0.28	0.23
2025-08-15	82.5	0.98	CALL	0	694	40.64	FALSE	0	0
2025-08-15	85	0.82	CALL	104	3051	39.44	FALSE	0.06	0.08
2025-08-15	87.5	0.7	CALL	1	528	40.41	FALSE	0.07	0.11
2025-08-15	90	0.48	CALL	32	1016	41.24	FALSE	0.04	0.09
2025-08-15	92.5	0.4	CALL	3	1865	39.93	FALSE	0.05	0.14
2025-08-15	95	0.31	CALL	0	2710	50.94	FALSE	0	0
2025-08-15	97.5	0.4	CALL	0	435	48.48	FALSE	0	0
2025-08-15	100	0.23	CALL	119	3373	41.58	FALSE	-0.09	-0.28
2025-08-15	105	0.26	CALL	0	3807	49.3	FALSE	0	0
2025-08-15	110	0.44	CALL	0	1727	59.3	FALSE	0	0
2025-08-15	115	0.1	CALL	0	250	62.7	FALSE	0	0
2025-08-15	120	0.13	CALL	0	453	57.81	FALSE	0	0
2025-08-15	125	0.15	CALL	0	680	68.57	FALSE	0	0
2025-08-15	130	0.06	CALL	5	358	49.88	FALSE	0.06	0
2025-08-15	135	0.01	CALL	0	517	57.07	FALSE	0	0
2025-08-15	30	0	PUT	0	0	90.49	FALSE	0	0
2025-08-15	32.5	0.6	PUT	0	4	82.18	FALSE	0	0
2025-08-15	35	0.74	PUT	0	132	75.31	FALSE	0	0
2025-08-15	37.5	0.61	PUT	4	3	63.08	FALSE	0.61	0
2025-08-15	40	0.91	PUT	0	91	59.82	FALSE	0	0
2025-08-15	42.5	1.12	PUT	0	335	58.15	FALSE	0	0
2025-08-15	45	0.9	PUT	0	4483	57.1	FALSE	0	0
2025-08-15	47.5	2.4	PUT	0	10827	55.09	FALSE	0	0
2025-08-15	50	2.3	PUT	25	238	53.09	FALSE	-0.66	-0.22
2025-08-15	52.5	2.89	PUT	21	59	50.72	FALSE	2.89	0
2025-08-15	55	3.5	PUT	69	803	50.59	FALSE	-1.12	-0.24
2025-08-15	57.5	4.35	PUT	60	689	49.53	FALSE	-1.02	-0.19
2025-08-15	60	5.3	PUT	96	1149	48.27	FALSE	-1.2	-0.18
2025-08-15	62.5	6.4	PUT	26	509	47.14	FALSE	-1.7	-0.21
2025-08-15	65	7.8	PUT	13	1067	47.13	TRUE	-1.6	-0.17
2025-08-15	67.5	10.15	PUT	3	2159	52.73	TRUE	0.25	0.03
2025-08-15	70	11.4	PUT	0	1241	38.61	TRUE	0	0
2025-08-15	72.5	13.75	PUT	0	394	46.28	TRUE	0	0
2025-08-15	75	14.9	PUT	1	2921	48.84	TRUE	-0.9	-0.06
2025-08-15	77.5	17.47	PUT	5	464	43.21	TRUE	0.17	0.01
2025-08-15	80	19.65	PUT	1	548	40.85	TRUE	0.05	0
2025-08-15	82.5	23.45	PUT	0	1479	36.27	TRUE	0	0
2025-08-15	85	22.95	PUT	1	165	45.16	TRUE	22.95	0
2025-08-15	87.5	25.05	PUT	1	373	41.33	TRUE	25.05	0
2025-08-15	90	21.85	PUT	0	683	50.24	TRUE	0	0
2025-08-15	92.5	28.01	PUT	0	2	54.4	TRUE	0	0
2025-08-15	95	26.8	PUT	0	21	45.7	TRUE	0	0
2025-08-15	97.5	21.7	PUT	0	0	62.97	TRUE	0	0
2025-08-15	100	40.83	PUT	0	0	60.47	TRUE	0	0
2025-08-15	105	27.27	PUT	0	0	57.18	TRUE	0	0
2025-08-15	110	48.15	PUT	0	0	64.55	TRUE	0	0
2025-08-15	115	0	PUT	0	0	67.24	TRUE	0	0
2025-08-15	120	41.4	PUT	0	0	70.28	TRUE	0	0
2025-08-15	125	47.57	PUT	0	0	78.16	TRUE	0	0
2025-08-15	130	0	PUT	0	0	90.4	TRUE	0	0
2025-08-15	135	0	PUT	0	0	75.46	TRUE	0	0
2025-09-19	30	0	CALL	0	0	87.64	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	81.77	TRUE	0	0
2025-09-19	35	0	CALL	0	0	71.67	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	72.59	TRUE	0	0
2025-09-19	40	19.75	CALL	0	8	62.16	TRUE	0	0
2025-09-19	42.5	18.5	CALL	0	12	55.94	TRUE	0	0
2025-09-19	45	16.25	CALL	0	14	56.3	TRUE	0	0
2025-09-19	47.5	13.9	CALL	0	2	55.72	TRUE	0	0
2025-09-19	50	16.17	CALL	62	39	51.81	TRUE	16.17	0
2025-09-19	52.5	0	CALL	0	0	52.77	TRUE	0	0
2025-09-19	55	12.54	CALL	60	155	48.73	TRUE	1.68	0.15
2025-09-19	57.5	10.25	CALL	0	72	50.82	TRUE	0	0
2025-09-19	60	8.5	CALL	18	676	48.42	TRUE	0.25	0.03
2025-09-19	62.5	7.55	CALL	17	290	46.67	TRUE	0.4	0.06
2025-09-19	65	6.75	CALL	138	719	44.11	FALSE	0.75	0.13
2025-09-19	67.5	5.75	CALL	103	997	43.87	FALSE	0.95	0.2
2025-09-19	70	4.6	CALL	127	4161	41.97	FALSE	0.5	0.12
2025-09-19	72.5	3.65	CALL	31	1492	42.13	FALSE	0.45	0.14
2025-09-19	75	3.14	CALL	217	3341	41.23	FALSE	0.56	0.22
2025-09-19	77.5	2.23	CALL	57	1315	38.44	FALSE	0.18	0.09
2025-09-19	80	1.95	CALL	165	1171	39.53	FALSE	0.2	0.11
2025-09-19	82.5	1.5	CALL	8	3617	38.71	FALSE	0.2	0.15
2025-09-19	85	1.15	CALL	1	2334	38.08	FALSE	1.15	0
2025-09-19	87.5	0.77	CALL	3	657	39.67	FALSE	0.77	0
2025-09-19	90	0.69	CALL	35	1106	37.47	FALSE	0.04	0.06
2025-09-19	92.5	0.51	CALL	0	512	37.91	FALSE	0	0
2025-09-19	95	0.45	CALL	87	2121	37.8	FALSE	0.1	0.29
2025-09-19	97.5	0.28	CALL	0	402	41.61	FALSE	0	0
2025-09-19	100	0.35	CALL	7	909	39.39	FALSE	0.35	0
2025-09-19	105	0.42	CALL	0	517	48.2	FALSE	0	0
2025-09-19	110	1.25	CALL	10	296	46.14	FALSE	1.25	0
2025-09-19	115	0.18	CALL	0	475	55.72	FALSE	0	0
2025-09-19	120	0.34	CALL	0	1042	54.75	FALSE	0	0
2025-09-19	125	0.01	CALL	0	558	55.39	FALSE	0	0
2025-09-19	130	0.09	CALL	0	400	56.2	FALSE	0	0
2025-09-19	135	0.15	CALL	0	745	50.99	FALSE	0	0
2025-09-19	30	0	PUT	0	0	80.94	FALSE	0	0
2025-09-19	32.5	0	PUT	0	0	75.76	FALSE	0	0
2025-09-19	35	0.91	PUT	0	54	63.65	FALSE	0	0
2025-09-19	37.5	0.9	PUT	300	444	61.93	FALSE	0.9	0
2025-09-19	40	0.85	PUT	0	362	56.81	FALSE	0	0
2025-09-19	42.5	1.52	PUT	1	237	54.66	FALSE	0.09	0.06
2025-09-19	45	1.68	PUT	3	1703	54.45	FALSE	-0.19	-0.1
2025-09-19	47.5	2.03	PUT	0	477	51.62	FALSE	0	0
2025-09-19	50	2.6	PUT	11	855	51.1	FALSE	-0.9	-0.26
2025-09-19	52.5	3.8	PUT	14	14	49.21	FALSE	-0.2	-0.05
2025-09-19	55	3.75	PUT	52	6304	47.08	FALSE	-0.97	-0.21
2025-09-19	57.5	5.57	PUT	13	1138	43.66	FALSE	-0.63	-0.1
2025-09-19	60	5.72	PUT	277	1727	45.97	FALSE	-1.05	-0.16
2025-09-19	62.5	6.85	PUT	235	1210	45.12	FALSE	-1.12	-0.14
2025-09-19	65	8.1	PUT	114	2205	44.22	TRUE	-0.95	-0.11
2025-09-19	67.5	9.45	PUT	19	1054	43.15	TRUE	-1.85	-0.16
2025-09-19	70	11.01	PUT	13	1154	42.58	TRUE	-1.52	-0.12
2025-09-19	72.5	13.7	PUT	3	2130	39.55	TRUE	13.7	0
2025-09-19	75	15.55	PUT	0	2701	35.74	TRUE	0	0
2025-09-19	77.5	20.96	PUT	0	558	39.96	TRUE	0	0
2025-09-19	80	20.24	PUT	0	1425	35.61	TRUE	0	0
2025-09-19	82.5	22.66	PUT	0	306	39.4	TRUE	0	0
2025-09-19	85	28.04	PUT	0	967	40.81	TRUE	0	0
2025-09-19	87.5	28.85	PUT	0	696	41.18	TRUE	0	0
2025-09-19	90	28.25	PUT	0	625	38	TRUE	0	0
2025-09-19	92.5	22.07	PUT	0	242	43.45	TRUE	0	0
2025-09-19	95	38.24	PUT	0	6	45.17	TRUE	0	0
2025-09-19	97.5	24.75	PUT	0	2	52.46	TRUE	0	0
2025-09-19	100	22.9	PUT	0	34	50.46	TRUE	0	0
2025-09-19	105	29.19	PUT	0	0	56.42	TRUE	0	0
2025-09-19	110	37.8	PUT	0	0	57.72	TRUE	0	0
2025-09-19	115	43.1	PUT	0	0	67.96	TRUE	0	0
2025-09-19	120	61.63	PUT	0	0	66.34	TRUE	0	0
2025-09-19	125	57.05	PUT	0	0	62.67	TRUE	0	0
2025-09-19	130	62.06	PUT	0	0	79.6	TRUE	0	0
2025-09-19	135	48.55	PUT	0	0	80.44	TRUE	0	0
2025-10-17	30	0	CALL	0	0	81.08	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	76	TRUE	0	0
2025-10-17	35	0	CALL	0	0	71.84	TRUE	0	0
2025-10-17	37.5	25.3	CALL	0	9	65.18	TRUE	0	0
2025-10-17	40	20	CALL	0	17	55.47	TRUE	0	0
2025-10-17	42.5	22.5	CALL	0	18	54.25	TRUE	0	0
2025-10-17	45	16.05	CALL	0	28	54.65	TRUE	0	0
2025-10-17	47.5	14.45	CALL	0	29	50.14	TRUE	0	0
2025-10-17	50	14.85	CALL	0	92	53.18	TRUE	0	0
2025-10-17	52.5	13.65	CALL	0	17	49.34	TRUE	0	0
2025-10-17	55	11.65	CALL	6	117	47.66	TRUE	-0.1	-0.01
2025-10-17	57.5	10.2	CALL	0	37	49.51	TRUE	0	0
2025-10-17	60	9.95	CALL	365	165	45.54	TRUE	1.55	0.18
2025-10-17	62.5	8.35	CALL	19	94	47.51	TRUE	0.55	0.07
2025-10-17	65	7.3	CALL	35	404	43.39	FALSE	0.35	0.05
2025-10-17	67.5	6.15	CALL	11	326	42.35	FALSE	0.35	0.06
2025-10-17	70	5.01	CALL	10	385	40.73	FALSE	0.41	0.09
2025-10-17	72.5	4.25	CALL	5	123	40.62	FALSE	4.25	0
2025-10-17	75	3.44	CALL	17	1197	39.6	FALSE	0.2	0.06
2025-10-17	77.5	2.71	CALL	55	573	39.74	FALSE	0.12	0.05
2025-10-17	80	2.23	CALL	12	283	38.24	FALSE	2.23	0
2025-10-17	82.5	1.69	CALL	34	200	45.53	FALSE	1.69	0
2025-10-17	85	1.39	CALL	20	114	38.19	FALSE	0.19	0.16
2025-10-17	87.5	1.05	CALL	5	890	36.25	FALSE	1.05	0
2025-10-17	90	0.77	CALL	0	442	41.6	FALSE	0	0
2025-10-17	95	0.54	CALL	0	62	37.25	FALSE	0	0
2025-10-17	100	0.42	CALL	1	376	37.5	FALSE	0.1	0.31
2025-10-17	105	0.47	CALL	0	56	45.03	FALSE	0	0
2025-10-17	110	0.21	CALL	0	36	38.32	FALSE	0	0
2025-10-17	115	0.15	CALL	0	120	43.44	FALSE	0	0
2025-10-17	30	0	PUT	0	0	75.55	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	70.49	FALSE	0	0
2025-10-17	35	0.6	PUT	1	59	57.29	FALSE	-0.12	-0.17
2025-10-17	37.5	1	PUT	0	2	62.31	FALSE	0	0
2025-10-17	40	1.15	PUT	0	3	53.9	FALSE	0	0
2025-10-17	42.5	0.58	PUT	0	1	52.43	FALSE	0	0
2025-10-17	45	1.74	PUT	9	262	51.11	FALSE	1.74	0
2025-10-17	47.5	3.4	PUT	0	221	48.34	FALSE	0	0
2025-10-17	50	3.4	PUT	0	750	48.23	FALSE	0	0
2025-10-17	52.5	4.25	PUT	0	349	43.74	FALSE	0	0
2025-10-17	55	4.25	PUT	33	1057	47.1	FALSE	4.25	0
2025-10-17	57.5	4.4	PUT	0	246	42.49	FALSE	0	0
2025-10-17	60	6.38	PUT	88	320	46.68	FALSE	-1.17	-0.16
2025-10-17	62.5	8.6	PUT	0	34	44.16	FALSE	0	0
2025-10-17	65	8.95	PUT	76	129	40.23	TRUE	8.95	0
2025-10-17	67.5	10.63	PUT	15	71	39.41	TRUE	-1.37	-0.11
2025-10-17	70	12.7	PUT	0	84	43.45	TRUE	0	0
2025-10-17	72.5	16.35	PUT	0	126	37.65	TRUE	0	0
2025-10-17	75	15.65	PUT	9	307	36.67	TRUE	-0.15	-0.01
2025-10-17	77.5	17.15	PUT	1	32	36.98	TRUE	-0.85	-0.05
2025-10-17	80	19.08	PUT	5	68	32.28	TRUE	-1.27	-0.06
2025-10-17	82.5	20.95	PUT	1	40	40.5	TRUE	20.95	0
2025-10-17	85	28	PUT	0	83	42.16	TRUE	0	0
2025-10-17	87.5	25.95	PUT	0	156	40.96	TRUE	0	0
2025-10-17	90	21.3	PUT	0	5	37.44	TRUE	0	0
2025-10-17	95	28.03	PUT	0	1	51.74	TRUE	0	0
2025-10-17	100	0	PUT	0	0	43.08	TRUE	0	0
2025-10-17	105	0	PUT	0	0	56.04	TRUE	0	0
2025-10-17	110	0	PUT	0	0	54.98	TRUE	0	0
2025-10-17	115	42.75	PUT	0	0	57.86	TRUE	0	0
2025-12-19	27.5	52.48	CALL	0	130	79.17	TRUE	0	0
2025-12-19	30	28.3	CALL	0	112	73.91	TRUE	0	0
2025-12-19	32.5	26.4	CALL	0	104	68.93	TRUE	0	0
2025-12-19	35	27.21	CALL	0	167	56.33	TRUE	0	0
2025-12-19	37.5	44.82	CALL	0	20	54.94	TRUE	0	0
2025-12-19	40	22.4	CALL	0	255	57.84	TRUE	0	0
2025-12-19	42.5	21.75	CALL	0	61	55.89	TRUE	0	0
2025-12-19	45	19.83	CALL	0	70	52.76	TRUE	0	0
2025-12-19	47.5	18.35	CALL	0	73	51.19	TRUE	0	0
2025-12-19	50	16.3	CALL	0	610	50.39	TRUE	0	0
2025-12-19	52.5	14.95	CALL	3	46	42.13	TRUE	14.95	0
2025-12-19	55	13.4	CALL	0	461	48.76	TRUE	0	0
2025-12-19	57.5	12.8	CALL	0	253	48.04	TRUE	0	0
2025-12-19	60	11.11	CALL	10	1281	44.31	TRUE	1.21	0.12
2025-12-19	62.5	9.9	CALL	9	863	44.11	TRUE	0.8	0.09
2025-12-19	65	8.75	CALL	2	1852	43.69	FALSE	0.45	0.05
2025-12-19	67.5	7.61	CALL	22	3106	42.85	FALSE	0.51	0.07
2025-12-19	70	6.6	CALL	31	3534	42.19	FALSE	0.4	0.06
2025-12-19	72.5	5.65	CALL	52	21359	41.36	FALSE	0.45	0.09
2025-12-19	75	4.7	CALL	276	2078	40.07	FALSE	0.7	0.18
2025-12-19	77.5	4.1	CALL	19	719	40.11	FALSE	0.5	0.14
2025-12-19	80	3.3	CALL	17	2645	38.66	FALSE	0.34	0.11
2025-12-19	82.5	2.82	CALL	34	1409	38.53	FALSE	0.29	0.11
2025-12-19	85	2.25	CALL	2	4878	37.44	FALSE	0.22	0.11
2025-12-19	87.5	2	CALL	8	19729	37.99	FALSE	0.35	0.21
2025-12-19	90	1.58	CALL	26	2695	37.05	FALSE	0.12	0.08
2025-12-19	92.5	1.34	CALL	9	2189	37.05	FALSE	1.34	0
2025-12-19	95	1.25	CALL	0	1571	39.65	FALSE	0	0
2025-12-19	97.5	0.94	CALL	0	233	37.73	FALSE	0	0
2025-12-19	100	1.33	CALL	14	8230	37.36	FALSE	0.67	1.02
2025-12-19	105	0.49	CALL	0	1339	43.08	FALSE	0	0
2025-12-19	110	0.5	CALL	1	5172	38.49	FALSE	0.05	0.11
2025-12-19	115	0.38	CALL	2	671	38.83	FALSE	0.38	0
2025-12-19	120	0.34	CALL	5	750	40.21	FALSE	0.34	0
2025-12-19	125	0.21	CALL	0	1676	44.11	FALSE	0	0
2025-12-19	130	0.23	CALL	1	369	41.5	FALSE	-0.27	-0.54
2025-12-19	135	0.33	CALL	2	334	45.79	FALSE	0.33	0
2025-12-19	27.5	0.32	PUT	0	262	72.55	FALSE	0	0
2025-12-19	30	0.44	PUT	0	541	67.1	FALSE	0	0
2025-12-19	32.5	0.75	PUT	300	1908	58.17	FALSE	0.75	0
2025-12-19	35	1.05	PUT	1	1413	57.65	FALSE	0.01	0.01
2025-12-19	37.5	1.68	PUT	0	118	52.55	FALSE	0	0
2025-12-19	40	1.65	PUT	12	10236	51.32	FALSE	-0.05	-0.03
2025-12-19	42.5	2.2	PUT	0	404	50.25	FALSE	0	0
2025-12-19	45	2.29	PUT	8	1339	47.82	FALSE	-0.11	-0.05
2025-12-19	47.5	2.79	PUT	9	744	48.33	FALSE	-0.14	-0.05
2025-12-19	50	3.44	PUT	12	3774	47.53	FALSE	-0.56	-0.14
2025-12-19	52.5	4.7	PUT	27	1193	49.94	FALSE	-0.2	-0.04
2025-12-19	55	4.95	PUT	63	2897	45.56	FALSE	4.95	0
2025-12-19	57.5	5	PUT	0	1057	46.92	FALSE	0	0
2025-12-19	60	7.1	PUT	6	5942	44.98	FALSE	-0.55	-0.07
2025-12-19	62.5	8.33	PUT	28	1933	40.63	FALSE	-0.42	-0.05
2025-12-19	65	11.05	PUT	0	2613	40.07	TRUE	0	0
2025-12-19	67.5	13.84	PUT	0	2906	39.45	TRUE	0	0
2025-12-19	70	12.35	PUT	6	2605	42.21	TRUE	-1.65	-0.12
2025-12-19	72.5	14.56	PUT	1	556	44.72	TRUE	-1.69	-0.1
2025-12-19	75	15.8	PUT	6	1980	41.93	TRUE	15.8	0
2025-12-19	77.5	20.35	PUT	0	1047	39.23	TRUE	0	0
2025-12-19	80	19.2	PUT	13	2020	39.3	TRUE	19.2	0
2025-12-19	82.5	26.14	PUT	0	278	40.8	TRUE	0	0
2025-12-19	85	24.15	PUT	0	1019	33.05	TRUE	0	0
2025-12-19	87.5	29.1	PUT	0	435	36.9	TRUE	0	0
2025-12-19	90	32.85	PUT	0	796	38.78	TRUE	0	0
2025-12-19	92.5	27.55	PUT	0	108	38.41	TRUE	0	0
2025-12-19	95	33.78	PUT	3	161	51	TRUE	33.78	0
2025-12-19	97.5	27.95	PUT	0	20	38.81	TRUE	0	0
2025-12-19	100	43.69	PUT	0	204	43.65	TRUE	0	0
2025-12-19	105	43.2	PUT	0	87	54.39	TRUE	0	0
2025-12-19	110	48.2	PUT	0	32	57.12	TRUE	0	0
2025-12-19	115	54.15	PUT	1	0	49.93	TRUE	0.1	0
2025-12-19	120	32.26	PUT	0	0	59.15	TRUE	0	0
2025-12-19	125	47	PUT	0	0	63.87	TRUE	0	0
2025-12-19	130	50.1	PUT	0	0	65.34	TRUE	0	0
2025-12-19	135	0	PUT	0	0	63.69	TRUE	0	0
2026-01-16	27.5	35.3	CALL	1	105	91.29	TRUE	35.3	0
2026-01-16	30	27.27	CALL	0	267	71.22	TRUE	0	0
2026-01-16	32.5	26.97	CALL	0	24	67.32	TRUE	0	0
2026-01-16	35	27.9	CALL	0	90	64.64	TRUE	0	0
2026-01-16	37.5	25.6	CALL	0	42	52.78	TRUE	0	0
2026-01-16	40	21	CALL	0	256	55.64	TRUE	0	0
2026-01-16	42.5	22.5	CALL	0	112	50.35	TRUE	0	0
2026-01-16	45	19.75	CALL	0	111	50.23	TRUE	0	0
2026-01-16	47.5	18.2	CALL	8	47	51	TRUE	-0.2	-0.01
2026-01-16	50	18	CALL	8	944	48.43	TRUE	2.15	0.14
2026-01-16	52.5	15	CALL	137	705	50.64	TRUE	0.25	0.02
2026-01-16	55	13.6	CALL	2	1110	45.44	TRUE	0.45	0.03
2026-01-16	57.5	12.15	CALL	1	3199	46.63	TRUE	0.25	0.02
2026-01-16	60	10.25	CALL	0	10554	47.19	TRUE	0	0
2026-01-16	62.5	10.35	CALL	54	3187	43.55	TRUE	1.1	0.12
2026-01-16	65	9.15	CALL	58	9188	42.91	FALSE	1.15	0.14
2026-01-16	67.5	7.6	CALL	2	7998	44.37	FALSE	0.3	0.04
2026-01-16	70	6.94	CALL	60	6314	41.24	FALSE	0.74	0.12
2026-01-16	72.5	5.55	CALL	11	1280	41.12	FALSE	0.1	0.02
2026-01-16	75	5.27	CALL	115	2941	40.42	FALSE	0.52	0.11
2026-01-16	77.5	4	CALL	25	1300	37.27	FALSE	0	0
2026-01-16	80	3.9	CALL	44	6359	39.49	FALSE	0.61	0.19
2026-01-16	82.5	3.27	CALL	8	2939	38.74	FALSE	0.42	0.15
2026-01-16	85	2.79	CALL	47	5938	38.42	FALSE	0.35	0.14
2026-01-16	87.5	2.15	CALL	3	1142	38.47	FALSE	-0.08	-0.04
2026-01-16	90	1.91	CALL	19	6982	37.18	FALSE	0.19	0.11
2026-01-16	92.5	1.51	CALL	12	671	40.72	FALSE	-0.08	-0.05
2026-01-16	95	1.36	CALL	47	16884	36.78	FALSE	0.06	0.05
2026-01-16	97.5	1.16	CALL	7	1164	36.74	FALSE	0.05	0.05
2026-01-16	100	1.06	CALL	45	13898	37.37	FALSE	0.13	0.14
2026-01-16	105	0.68	CALL	3	678	36.23	FALSE	0.01	0.01
2026-01-16	110	0.56	CALL	17	1088	37.19	FALSE	-0.04	-0.07
2026-01-16	115	0.44	CALL	0	481	40.37	FALSE	0	0
2026-01-16	120	0.36	CALL	38	1757	38.37	FALSE	-0.01	-0.03
2026-01-16	125	0.35	CALL	0	1710	41.85	FALSE	0	0
2026-01-16	130	0.22	CALL	26	4456	38.95	FALSE	0.04	0.22
2026-01-16	135	0.15	CALL	7	5463	40.62	FALSE	-0.05	-0.25
2026-01-16	27.5	0.48	PUT	0	207	62.33	FALSE	0	0
2026-01-16	30	0.82	PUT	0	428	66.27	FALSE	0	0
2026-01-16	32.5	0.4	PUT	0	218	54.37	FALSE	0	0
2026-01-16	35	1.05	PUT	4	1720	54.9	FALSE	0	0
2026-01-16	37.5	1.52	PUT	0	304	57.65	FALSE	0	0
2026-01-16	40	1.4	PUT	0	3241	53.36	FALSE	0	0
2026-01-16	42.5	2.57	PUT	0	1869	49.48	FALSE	0	0
2026-01-16	45	3	PUT	0	1515	47.98	FALSE	0	0
2026-01-16	47.5	3.25	PUT	4	1002	46.69	FALSE	-0.45	-0.12
2026-01-16	50	3.6	PUT	6	4879	46.4	FALSE	-0.9	-0.2
2026-01-16	52.5	4.45	PUT	325	1249	46.21	FALSE	-0.53	-0.11
2026-01-16	55	5.15	PUT	38	3257	44.63	FALSE	-0.8	-0.13
2026-01-16	57.5	6.25	PUT	9	1212	44.72	FALSE	-0.45	-0.07
2026-01-16	60	7.2	PUT	582	4576	43.52	FALSE	-0.82	-0.1
2026-01-16	62.5	8.3	PUT	35	2926	42.6	FALSE	-0.65	-0.07
2026-01-16	65	10.45	PUT	0	8061	43.89	TRUE	0	0
2026-01-16	67.5	11.35	PUT	1	1093	43.3	TRUE	-1.1	-0.09
2026-01-16	70	13.1	PUT	1	3346	44	TRUE	-1.25	-0.09
2026-01-16	72.5	15.01	PUT	1	2969	40.15	TRUE	-0.24	-0.02
2026-01-16	75	15.73	PUT	13	658	39.97	TRUE	-1.62	-0.09
2026-01-16	77.5	17.5	PUT	3	4324	39.37	TRUE	-2.75	-0.14
2026-01-16	80	20.95	PUT	0	3722	39.3	TRUE	0	0
2026-01-16	82.5	22.6	PUT	0	2230	40.24	TRUE	0	0
2026-01-16	85	23.64	PUT	1	1646	39.5	TRUE	-1.56	-0.06
2026-01-16	87.5	28.6	PUT	0	394	33.61	TRUE	0	0
2026-01-16	90	27.93	PUT	6	3619	38.57	TRUE	27.93	0
2026-01-16	92.5	26.76	PUT	0	397	37.57	TRUE	0	0
2026-01-16	95	38.25	PUT	0	4693	40.04	TRUE	0	0
2026-01-16	97.5	27	PUT	0	137	39.36	TRUE	0	0
2026-01-16	100	40.44	PUT	0	0	39.41	TRUE	0	0
2026-01-16	105	36	PUT	0	0	49.79	TRUE	0	0
2026-01-16	110	42.26	PUT	0	1	53.54	TRUE	0	0
2026-01-16	115	44.84	PUT	0	0	53.74	TRUE	0	0
2026-01-16	120	50	PUT	0	0	58.96	TRUE	0	0
2026-01-16	125	38.9	PUT	0	0	63.81	TRUE	0	0
2026-01-16	130	40.8	PUT	0	0	60.56	TRUE	0	0
2026-01-16	135	0	PUT	0	0	62.63	TRUE	0	0
2026-03-20	30	0	CALL	0	0	62.99	TRUE	0	0
2026-03-20	32.5	29.3	CALL	0	2	65.69	TRUE	0	0
2026-03-20	35	27.62	CALL	0	1	52.8	TRUE	0	0
2026-03-20	37.5	27.63	CALL	2	16	51.58	TRUE	27.63	0
2026-03-20	40	21.16	CALL	0	15	51.46	TRUE	0	0
2026-03-20	42.5	24	CALL	0	4	49.12	TRUE	0	0
2026-03-20	45	20.5	CALL	0	27	50.96	TRUE	0	0
2026-03-20	47.5	18.5	CALL	0	7	51.51	TRUE	0	0
2026-03-20	50	17.75	CALL	0	134	46.77	TRUE	0	0
2026-03-20	52.5	16.7	CALL	5	2	43.78	TRUE	0.9	0.06
2026-03-20	55	14.79	CALL	5	67	49.62	TRUE	14.79	0
2026-03-20	57.5	13.1	CALL	5	91	45.7	TRUE	13.1	0
2026-03-20	60	11.4	CALL	0	250	42.38	TRUE	0	0
2026-03-20	62.5	11.25	CALL	1	257	44.97	TRUE	0.5	0.05
2026-03-20	65	10.21	CALL	3	269	42.43	FALSE	10.21	0
2026-03-20	67.5	6.77	CALL	0	311	42.35	FALSE	0	0
2026-03-20	70	7.75	CALL	0	3339	42.59	FALSE	0	0
2026-03-20	72.5	6.73	CALL	0	318	40.65	FALSE	0	0
2026-03-20	75	6.2	CALL	5	635	39.83	FALSE	0.6	0.11
2026-03-20	77.5	5.2	CALL	0	358	39.64	FALSE	0	0
2026-03-20	80	4.59	CALL	2	596	38.23	FALSE	0.24	0.06
2026-03-20	82.5	3.15	CALL	0	1306	39.05	FALSE	0	0
2026-03-20	85	3.7	CALL	33	3818	38.67	FALSE	0.17	0.05
2026-03-20	87.5	2.98	CALL	0	196	39.77	FALSE	0	0
2026-03-20	90	2.71	CALL	1	920	37.62	FALSE	0.44	0.19
2026-03-20	92.5	2.4	CALL	1	538	37.68	FALSE	0.36	0.18
2026-03-20	95	2.07	CALL	5	392	37.41	FALSE	0.09	0.05
2026-03-20	97.5	1.45	CALL	0	1403	38.87	FALSE	0	0
2026-03-20	100	1.61	CALL	5	2108	37.47	FALSE	0.14	0.1
2026-03-20	105	1.15	CALL	2	1298	37.82	FALSE	0.2	0.21
2026-03-20	110	0.9	CALL	0	1017	38.91	FALSE	0	0
2026-03-20	115	0.63	CALL	0	301	37.86	FALSE	0	0
2026-03-20	120	0.52	CALL	0	1483	37.8	FALSE	0	0
2026-03-20	125	0.41	CALL	0	334	40.04	FALSE	0	0
2026-03-20	130	0.4	CALL	0	862	38.72	FALSE	0	0
2026-03-20	135	0.32	CALL	16	2550	38.61	FALSE	0.06	0.23
2026-03-20	30	0	PUT	0	0	61.55	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	50.26	FALSE	0	0
2026-03-20	35	1.71	PUT	0	286	56.55	FALSE	0	0
2026-03-20	37.5	2.16	PUT	0	22	49.76	FALSE	0	0
2026-03-20	40	2.28	PUT	0	251	49.81	FALSE	0	0
2026-03-20	42.5	2.75	PUT	0	328	47.74	FALSE	0	0
2026-03-20	45	3.05	PUT	0	167	46.33	FALSE	0	0
2026-03-20	47.5	4.05	PUT	0	109	45.94	FALSE	0	0
2026-03-20	50	4.15	PUT	8	478	45.66	FALSE	-0.6	-0.13
2026-03-20	52.5	4.88	PUT	3	8	44.64	FALSE	4.88	0
2026-03-20	55	5.85	PUT	0	932	42.7	FALSE	0	0
2026-03-20	57.5	6.95	PUT	160	130	42.37	FALSE	0.05	0.01
2026-03-20	60	8.1	PUT	78	744	44.06	FALSE	-1.2	-0.13
2026-03-20	62.5	9.05	PUT	75	185	42.49	FALSE	-1.4	-0.13
2026-03-20	65	10.55	PUT	201	560	42.91	TRUE	10.55	0
2026-03-20	67.5	12.45	PUT	0	191	41.25	TRUE	0	0
2026-03-20	70	15.98	PUT	0	1029	38.79	TRUE	0	0
2026-03-20	72.5	18.6	PUT	0	426	40.37	TRUE	0	0
2026-03-20	75	20.4	PUT	0	624	37.23	TRUE	0	0
2026-03-20	77.5	18.73	PUT	3	201	42.3	TRUE	18.73	0
2026-03-20	80	23.9	PUT	0	773	39.03	TRUE	0	0
2026-03-20	82.5	24.82	PUT	0	329	39.02	TRUE	0	0
2026-03-20	85	24.8	PUT	0	150	31.66	TRUE	0	0
2026-03-20	87.5	29.55	PUT	0	35	40.55	TRUE	0	0
2026-03-20	90	30.55	PUT	0	57	38.15	TRUE	0	0
2026-03-20	92.5	30.59	PUT	0	33	37.91	TRUE	0	0
2026-03-20	95	33.45	PUT	1	14	43.83	TRUE	33.45	0
2026-03-20	97.5	27.75	PUT	0	3	43.51	TRUE	0	0
2026-03-20	100	40.5	PUT	0	3	37.89	TRUE	0	0
2026-03-20	105	27.4	PUT	0	0	51.04	TRUE	0	0
2026-03-20	110	40.95	PUT	0	0	47.23	TRUE	0	0
2026-03-20	115	53.87	PUT	0	0	53.08	TRUE	0	0
2026-03-20	120	0	PUT	0	0	55.3	TRUE	0	0
2026-03-20	125	0	PUT	0	0	56.33	TRUE	0	0
2026-03-20	130	0	PUT	0	0	63.54	TRUE	0	0
2026-03-20	135	0	PUT	0	0	61.65	TRUE	0	0
2026-06-18	30	39	CALL	0	260	66.21	TRUE	0	0
2026-06-18	32.5	35	CALL	0	4	53.47	TRUE	0	0
2026-06-18	35	29.47	CALL	1	162	52.67	TRUE	0.47	0.02
2026-06-18	37.5	25.83	CALL	0	33	49.48	TRUE	0	0
2026-06-18	40	26.5	CALL	1	44	46.55	TRUE	26.5	0
2026-06-18	42.5	32.4	CALL	0	82	48.44	TRUE	0	0
2026-06-18	45	22	CALL	0	22	46.51	TRUE	0	0
2026-06-18	47.5	25.92	CALL	0	16	46.9	TRUE	0	0
2026-06-18	50	18.95	CALL	5	163	46.89	TRUE	0.95	0.05
2026-06-18	52.5	15	CALL	0	21	44.35	TRUE	0	0
2026-06-18	55	16.5	CALL	1	64	43.49	TRUE	16.5	0
2026-06-18	57.5	13.82	CALL	0	2772	43.81	TRUE	0	0
2026-06-18	60	14.02	CALL	2	8129	43.43	TRUE	1.32	0.1
2026-06-18	62.5	12.65	CALL	10	15783	42.4	TRUE	0.55	0.05
2026-06-18	65	11.45	CALL	14	18565	41.76	FALSE	0.55	0.05
2026-06-18	67.5	9.35	CALL	0	13526	41.41	FALSE	0	0
2026-06-18	70	8.5	CALL	0	1699	40.15	FALSE	0	0
2026-06-18	72.5	8	CALL	0	1403	40.48	FALSE	0	0
2026-06-18	75	7.7	CALL	1	2590	40.47	FALSE	0.55	0.08
2026-06-18	77.5	6.9	CALL	5	598	40.03	FALSE	0.45	0.07
2026-06-18	80	6.07	CALL	3	2296	39.25	FALSE	0.76	0.14
2026-06-18	82.5	4.6	CALL	0	504	39.71	FALSE	0	0
2026-06-18	85	4.63	CALL	100	519	37.8	FALSE	0.13	0.03
2026-06-18	87.5	3.95	CALL	0	395	37.14	FALSE	0	0
2026-06-18	90	3.04	CALL	0	858	38.5	FALSE	0	0
2026-06-18	92.5	2.82	CALL	0	855	39.73	FALSE	0	0
2026-06-18	95	2.81	CALL	0	1760	37.22	FALSE	0	0
2026-06-18	97.5	2.27	CALL	0	2059	37.13	FALSE	0	0
2026-06-18	100	1.93	CALL	0	1374	38.08	FALSE	0	0
2026-06-18	105	1.76	CALL	0	381	37.81	FALSE	0	0
2026-06-18	110	1.14	CALL	0	233	38.57	FALSE	0	0
2026-06-18	115	1	CALL	0	92	37.02	FALSE	0	0
2026-06-18	120	0.95	CALL	2	308	36.76	FALSE	0.95	0
2026-06-18	125	0.65	CALL	0	711	37.97	FALSE	0	0
2026-06-18	130	0.59	CALL	0	1109	38.18	FALSE	0	0
2026-06-18	135	0.49	CALL	0	2866	38.95	FALSE	0	0
2026-06-18	30	0.34	PUT	0	224	52.12	FALSE	0	0
2026-06-18	32.5	1.22	PUT	0	657	53.56	FALSE	0	0
2026-06-18	35	1.66	PUT	0	326	52.88	FALSE	0	0
2026-06-18	37.5	2.14	PUT	0	7	48.26	FALSE	0	0
2026-06-18	40	2.3	PUT	4	139	47.57	FALSE	2.3	0
2026-06-18	42.5	2.03	PUT	0	208	42.38	FALSE	0	0
2026-06-18	45	2.54	PUT	0	1339	44.2	FALSE	0	0
2026-06-18	47.5	4.8	PUT	0	2619	39.1	FALSE	0	0
2026-06-18	50	4.8	PUT	2	1065	44.42	FALSE	4.8	0
2026-06-18	52.5	5.75	PUT	2	529	44.33	FALSE	-0.47	-0.08
2026-06-18	55	7.25	PUT	0	301	40.98	FALSE	0	0
2026-06-18	57.5	7.72	PUT	4	519	41.32	FALSE	7.72	0
2026-06-18	60	8.7	PUT	4	2227	42.23	FALSE	0.2	0.02
2026-06-18	62.5	10.05	PUT	0	1945	41.86	FALSE	0	0
2026-06-18	65	11.66	PUT	0	2127	40.5	TRUE	0	0
2026-06-18	67.5	12.03	PUT	0	2229	41.57	TRUE	0	0
2026-06-18	70	17.61	PUT	0	2067	40.73	TRUE	0	0
2026-06-18	72.5	16.5	PUT	0	257	39.78	TRUE	0	0
2026-06-18	75	20.7	PUT	0	734	39.47	TRUE	0	0
2026-06-18	77.5	20.05	PUT	1	77	39.13	TRUE	0.3	0.02
2026-06-18	80	20.04	PUT	0	825	37.91	TRUE	0	0
2026-06-18	82.5	27.05	PUT	0	994	38.42	TRUE	0	0
2026-06-18	85	29.21	PUT	0	2879	38.31	TRUE	0	0
2026-06-18	87.5	30.95	PUT	0	1204	37.46	TRUE	0	0
2026-06-18	90	32.9	PUT	0	169	36.05	TRUE	0	0
2026-06-18	92.5	36.3	PUT	0	63	35.13	TRUE	0	0
2026-06-18	95	36.7	PUT	0	152	36.18	TRUE	0	0
2026-06-18	97.5	28.95	PUT	0	1	34.42	TRUE	0	0
2026-06-18	100	20.47	PUT	0	55	35.5	TRUE	0	0
2026-06-18	105	21.6	PUT	0	16	47.14	TRUE	0	0
2026-06-18	110	41.34	PUT	0	0	52.92	TRUE	0	0
2026-06-18	115	29.05	PUT	0	0	47.09	TRUE	0	0
2026-06-18	120	32.65	PUT	0	0	54.95	TRUE	0	0
2026-06-18	125	0	PUT	0	0	47.6	TRUE	0	0
2026-06-18	130	42.45	PUT	0	0	54.59	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.85	TRUE	0	0
2026-12-18	30	35	CALL	0	140	44.25	TRUE	0	0
2026-12-18	32.5	32.35	CALL	1	29	30.07	TRUE	32.35	0
2026-12-18	35	28.6	CALL	0	107	43.43	TRUE	0	0
2026-12-18	37.5	56.31	CALL	0	39	43.23	TRUE	0	0
2026-12-18	40	25.7	CALL	0	95	47.16	TRUE	0	0
2026-12-18	42.5	24	CALL	0	22	43.24	TRUE	0	0
2026-12-18	45	23.02	CALL	0	66	42.09	TRUE	0	0
2026-12-18	47.5	22.63	CALL	0	14	42.72	TRUE	0	0
2026-12-18	50	20.75	CALL	0	347	43.41	TRUE	0	0
2026-12-18	52.5	17.7	CALL	0	73	42.11	TRUE	0	0
2026-12-18	55	17.35	CALL	0	173	43.47	TRUE	0	0
2026-12-18	57.5	16.55	CALL	0	61	42.82	TRUE	0	0
2026-12-18	60	14.55	CALL	0	2570	42.65	TRUE	0	0
2026-12-18	62.5	15.55	CALL	0	225	42.02	TRUE	0	0
2026-12-18	65	13.18	CALL	1	18801	41.44	FALSE	13.18	0
2026-12-18	67.5	12.75	CALL	20	5839	40.6	FALSE	0.5	0.04
2026-12-18	70	11.6	CALL	6	967	39.75	FALSE	0.6	0.05
2026-12-18	72.5	10.25	CALL	0	646	40.68	FALSE	0	0
2026-12-18	75	9.05	CALL	0	584	40.48	FALSE	0	0
2026-12-18	77.5	9.3	CALL	11	1174	39.75	FALSE	9.3	0
2026-12-18	80	7.85	CALL	1	641	40.09	FALSE	0.6	0.08
2026-12-18	82.5	7.75	CALL	2	75	38.88	FALSE	7.75	0
2026-12-18	85	6.6	CALL	0	1086	38.54	FALSE	0	0
2026-12-18	87.5	6.45	CALL	3	987	38.21	FALSE	0.3	0.05
2026-12-18	90	5.45	CALL	0	5650	38.65	FALSE	0	0
2026-12-18	92.5	5.5	CALL	19	41	38.14	FALSE	5.5	0
2026-12-18	95	5	CALL	13	2347	37.83	FALSE	0.6	0.14
2026-12-18	97.5	4.35	CALL	1	34	36.86	FALSE	0.1	0.02
2026-12-18	100	4	CALL	0	4630	35.71	FALSE	0	0
2026-12-18	105	3.55	CALL	0	234	37.25	FALSE	0	0
2026-12-18	110	2.3	CALL	0	388	32.84	FALSE	0	0
2026-12-18	115	2	CALL	0	209	33.71	FALSE	0	0
2026-12-18	120	2	CALL	0	295	36.76	FALSE	0	0
2026-12-18	125	1.88	CALL	0	388	36.33	FALSE	0	0
2026-12-18	130	1.5	CALL	0	122	36.95	FALSE	0	0
2026-12-18	135	1.25	CALL	52	523	36.48	FALSE	0.15	0.14
2026-12-18	30	1.34	PUT	0	606	46.82	FALSE	0	0
2026-12-18	32.5	2.07	PUT	0	423	41.77	FALSE	0	0
2026-12-18	35	2.4	PUT	0	186	45.56	FALSE	0	0
2026-12-18	37.5	2.88	PUT	0	164	45.15	FALSE	0	0
2026-12-18	40	2.4	PUT	0	104	37.54	FALSE	0	0
2026-12-18	42.5	2.45	PUT	0	116	40.17	FALSE	0	0
2026-12-18	45	4.6	PUT	0	2002	38.99	FALSE	0	0
2026-12-18	47.5	5.15	PUT	7	164	41.26	FALSE	-0.54	-0.09
2026-12-18	50	5.9	PUT	10	1385	43.09	FALSE	-0.4	-0.06
2026-12-18	52.5	5.1	PUT	0	537	41.59	FALSE	0	0
2026-12-18	55	9.75	PUT	0	539	38.55	FALSE	0	0
2026-12-18	57.5	9.6	PUT	0	663	40.44	FALSE	0	0
2026-12-18	60	9.94	PUT	2	1573	41.09	FALSE	-1.36	-0.12
2026-12-18	62.5	12.45	PUT	0	899	39.28	FALSE	0	0
2026-12-18	65	14	PUT	0	2456	39.43	TRUE	0	0
2026-12-18	67.5	15.45	PUT	0	999	39.98	TRUE	0	0
2026-12-18	70	15.2	PUT	10	5741	39.42	TRUE	-0.8	-0.05
2026-12-18	72.5	15.95	PUT	0	159	39.11	TRUE	0	0
2026-12-18	75	21.53	PUT	0	647	37.12	TRUE	0	0
2026-12-18	77.5	21.48	PUT	0	154	38.7	TRUE	0	0
2026-12-18	80	24.77	PUT	0	937	38.99	TRUE	0	0
2026-12-18	82.5	25.96	PUT	0	737	37.67	TRUE	0	0
2026-12-18	85	29.96	PUT	0	5746	35.94	TRUE	0	0
2026-12-18	87.5	31.25	PUT	0	196	36.64	TRUE	0	0
2026-12-18	90	26.65	PUT	0	160	37.27	TRUE	0	0
2026-12-18	92.5	34.8	PUT	0	69	35.64	TRUE	0	0
2026-12-18	95	33.5	PUT	0	381	36.71	TRUE	0	0
2026-12-18	97.5	33	PUT	0	19	35.38	TRUE	0	0
2026-12-18	100	37.51	PUT	0	377	31.78	TRUE	0	0
2026-12-18	105	38.65	PUT	0	33	43.78	TRUE	0	0
2026-12-18	110	45.34	PUT	0	6	37.55	TRUE	0	0
2026-12-18	115	30.05	PUT	0	0	43.91	TRUE	0	0
2026-12-18	120	42.44	PUT	0	0	46.79	TRUE	0	0
2026-12-18	125	38	PUT	0	0	48.92	TRUE	0	0
2026-12-18	130	0	PUT	0	0	45.93	TRUE	0	0
2026-12-18	135	67.32	PUT	0	0	53.24	TRUE	0	0
2027-01-15	30	36	CALL	1	1	49.68	TRUE	2.25	0.07
2027-01-15	32.5	0	CALL	0	0	49.33	TRUE	0	0
2027-01-15	35	29	CALL	0	29	48.86	TRUE	0	0
2027-01-15	37.5	36	CALL	0	4	48.62	TRUE	0	0
2027-01-15	40	28	CALL	0	191	45.96	TRUE	0	0
2027-01-15	42.5	25.2	CALL	0	751	47.16	TRUE	0	0
2027-01-15	45	21.76	CALL	0	175	44.43	TRUE	0	0
2027-01-15	47.5	24.35	CALL	0	72	44.53	TRUE	0	0
2027-01-15	50	20.2	CALL	0	400	45.84	TRUE	0	0
2027-01-15	52.5	20.5	CALL	0	5	43.39	TRUE	0	0
2027-01-15	55	19.5	CALL	0	273	42.49	TRUE	0	0
2027-01-15	57.5	17.05	CALL	0	139	40.8	TRUE	0	0
2027-01-15	60	16	CALL	1	259	40.18	TRUE	1.75	0.12
2027-01-15	62.5	15.5	CALL	2	164	42.07	TRUE	15.5	0
2027-01-15	65	13.2	CALL	0	360	41.64	FALSE	0	0
2027-01-15	67.5	13.1	CALL	4	160	40.57	FALSE	0.7	0.06
2027-01-15	70	12.3	CALL	16	1558	40.81	FALSE	1.05	0.09
2027-01-15	72.5	11.3	CALL	34	145	40.26	FALSE	11.3	0
2027-01-15	75	10.4	CALL	12	956	39.85	FALSE	1.52	0.17
2027-01-15	77.5	9.6	CALL	22	421	39.59	FALSE	9.6	0
2027-01-15	80	8.78	CALL	5	1292	39.11	FALSE	0.53	0.06
2027-01-15	82.5	8.15	CALL	5	324	39.07	FALSE	0.43	0.06
2027-01-15	85	7.5	CALL	20	419	38.84	FALSE	0.82	0.12
2027-01-15	87.5	6.15	CALL	0	249	36.97	FALSE	0	0
2027-01-15	90	6.28	CALL	171	538	38.21	FALSE	0.58	0.1
2027-01-15	92.5	5.6	CALL	15	961	37.47	FALSE	0.6	0.12
2027-01-15	95	5.25	CALL	354	2244	37.69	FALSE	0.55	0.12
2027-01-15	97.5	4.87	CALL	16	1155	37.71	FALSE	0.42	0.09
2027-01-15	100	4.54	CALL	14	2195	37.8	FALSE	0.54	0.14
2027-01-15	105	3.77	CALL	17	927	37.3	FALSE	0.37	0.11
2027-01-15	110	3.2	CALL	24	304	37.16	FALSE	0.49	0.18
2027-01-15	115	2.54	CALL	32	1211	36.26	FALSE	-0.01	-0
2027-01-15	120	2.11	CALL	5	1210	35.98	FALSE	0.04	0.02
2027-01-15	125	1.91	CALL	0	4083	38.75	FALSE	0	0
2027-01-15	130	1.78	CALL	11	8823	37.36	FALSE	0.08	0.05
2027-01-15	135	1.36	CALL	28	3095	36.99	FALSE	-0.07	-0.05
2027-01-15	30	1.22	PUT	0	2	48.2	FALSE	0	0
2027-01-15	32.5	1.61	PUT	50	1	46.69	FALSE	1.61	0
2027-01-15	35	2.47	PUT	0	409	38.18	FALSE	0	0
2027-01-15	37.5	2.84	PUT	0	110	45.92	FALSE	0	0
2027-01-15	40	3.15	PUT	2	496	45.25	FALSE	3.15	0
2027-01-15	42.5	4.1	PUT	0	650	46.34	FALSE	0	0
2027-01-15	45	4.7	PUT	1	161	45.18	FALSE	4.7	0
2027-01-15	47.5	6.76	PUT	0	1267	40.89	FALSE	0	0
2027-01-15	50	6.58	PUT	0	1429	42.43	FALSE	0	0
2027-01-15	52.5	5.95	PUT	0	1	38.08	FALSE	0	0
2027-01-15	55	10	PUT	0	1649	41.35	FALSE	0	0
2027-01-15	57.5	9	PUT	5	60	41.5	FALSE	9	0
2027-01-15	60	9.1	PUT	0	2247	41.12	FALSE	0	0
2027-01-15	62.5	12.05	PUT	0	133	39.94	FALSE	0	0
2027-01-15	65	12.23	PUT	0	632	39.76	TRUE	0	0
2027-01-15	67.5	14.65	PUT	94	1026	41.94	TRUE	-0.3	-0.02
2027-01-15	70	16.15	PUT	85	2057	41.76	TRUE	-0.6	-0.04
2027-01-15	72.5	17.75	PUT	87	69	41.7	TRUE	17.75	0
2027-01-15	75	19.55	PUT	55	1127	42.06	TRUE	-0.95	-0.05
2027-01-15	77.5	20.1	PUT	2	188	38.31	TRUE	20.1	0
2027-01-15	80	20.7	PUT	0	404	39.88	TRUE	0	0
2027-01-15	82.5	25.75	PUT	0	216	37.57	TRUE	0	0
2027-01-15	85	26.54	PUT	0	151	36.02	TRUE	0	0
2027-01-15	87.5	31.68	PUT	0	61	36.74	TRUE	0	0
2027-01-15	90	30.25	PUT	12	2107	40.18	TRUE	30.25	0
2027-01-15	92.5	33.9	PUT	0	26	36.96	TRUE	0	0
2027-01-15	95	37.6	PUT	0	63	33.28	TRUE	0	0
2027-01-15	97.5	37.2	PUT	3	42	42.88	TRUE	-0.05	-0
2027-01-15	100	43.96	PUT	0	74	36.94	TRUE	0	0
2027-01-15	105	30	PUT	0	12	34.54	TRUE	0	0
2027-01-15	110	49.71	PUT	0	48	37.17	TRUE	0	0
2027-01-15	115	38.93	PUT	0	0	39.39	TRUE	0	0
2027-01-15	120	50.82	PUT	0	2	41.5	TRUE	0	0
2027-01-15	125	46.58	PUT	0	0	43.52	TRUE	0	0
2027-01-15	130	67.7	PUT	0	0	45.45	TRUE	0	0
2027-01-15	135	65.1	PUT	0	0	47.31	TRUE	0	0
2027-12-17	30	37.75	CALL	2	3	48.39	TRUE	1.77	0.05
2027-12-17	32.5	31.98	CALL	0	6	48.68	TRUE	0	0
2027-12-17	35	33	CALL	1	25	39.6	TRUE	1.55	0.05
2027-12-17	37.5	0	CALL	0	0	46.29	TRUE	0	0
2027-12-17	40	26	CALL	0	26	46.27	TRUE	0	0
2027-12-17	42.5	0	CALL	0	0	44.83	TRUE	0	0
2027-12-17	45	24.2	CALL	0	145	42.45	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	41.77	TRUE	0	0
2027-12-17	50	24	CALL	0	110	43.93	TRUE	0	0
2027-12-17	52.5	0	CALL	0	0	42.91	TRUE	0	0
2027-12-17	55	22.6	CALL	3	20	42.95	TRUE	1.2	0.06
2027-12-17	57.5	19.81	CALL	0	30	42.37	TRUE	0	0
2027-12-17	60	20.15	CALL	20	81	41.96	TRUE	0.6	0.03
2027-12-17	62.5	18.05	CALL	1	17	42.73	TRUE	18.05	0
2027-12-17	65	16.87	CALL	0	88	41.58	FALSE	0	0
2027-12-17	67.5	15.04	CALL	0	103	40.82	FALSE	0	0
2027-12-17	70	15.65	CALL	0	523	42.02	FALSE	0	0
2027-12-17	72.5	15.15	CALL	0	23	41.87	FALSE	0	0
2027-12-17	75	13.6	CALL	0	89	40.37	FALSE	0	0
2027-12-17	77.5	11.48	CALL	0	7	38.67	FALSE	0	0
2027-12-17	80	10.92	CALL	0	93	39.05	FALSE	0	0
2027-12-17	85	8.8	CALL	0	74	39.17	FALSE	0	0
2027-12-17	90	9.45	CALL	22	45	37.54	FALSE	0.12	0.01
2027-12-17	95	7	CALL	0	50	38.12	FALSE	0	0
2027-12-17	100	6.38	CALL	0	170	38.13	FALSE	0	0
2027-12-17	105	7.2	CALL	5	97	38.54	FALSE	0.91	0.14
2027-12-17	30	0	PUT	0	0	46.34	FALSE	0	0
2027-12-17	32.5	0	PUT	0	0	50.21	FALSE	0	0
2027-12-17	35	2.42	PUT	0	13	38.94	FALSE	0	0
2027-12-17	37.5	0	PUT	0	0	46.07	FALSE	0	0
2027-12-17	40	4.18	PUT	2	201	42.79	FALSE	-0.3	-0.07
2027-12-17	42.5	4.65	PUT	0	1	40.52	FALSE	0	0
2027-12-17	45	5.34	PUT	0	20	40.61	FALSE	0	0
2027-12-17	47.5	6	PUT	0	3	39.39	FALSE	0	0
2027-12-17	50	8.13	PUT	0	759	39.4	FALSE	0	0
2027-12-17	52.5	0	PUT	0	0	40.12	FALSE	0	0
2027-12-17	55	9.66	PUT	5	99	40.88	FALSE	-0.49	-0.05
2027-12-17	57.5	12.14	PUT	0	11	39.3	FALSE	0	0
2027-12-17	60	12.75	PUT	1	33	38.85	FALSE	12.75	0
2027-12-17	62.5	13.49	PUT	0	2	39.05	FALSE	0	0
2027-12-17	65	16.2	PUT	0	13	39.47	TRUE	0	0
2027-12-17	67.5	16	PUT	5	162	39.59	TRUE	-1.5	-0.09
2027-12-17	70	17.5	PUT	0	760	39.23	TRUE	0	0
2027-12-17	72.5	20.95	PUT	0	4	39.8	TRUE	0	0
2027-12-17	75	19.42	PUT	0	31	40.3	TRUE	0	0
2027-12-17	77.5	23.51	PUT	0	12	38.39	TRUE	0	0
2027-12-17	80	25.1	PUT	0	29	37.14	TRUE	0	0
2027-12-17	85	30.96	PUT	0	24	36	TRUE	0	0
2027-12-17	90	28.83	PUT	0	65	36.18	TRUE	0	0
2027-12-17	95	38.98	PUT	0	69	37.32	TRUE	0	0
2027-12-17	100	42.38	PUT	0	24	34.71	TRUE	0	0
2027-12-17	105	43.22	PUT	0	3	34.47	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)