MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.68
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	21	19.23	CALL	12	8	222.54	TRUE	19.23	0
2026-02-20	25	15.33	CALL	5	3	169.76	TRUE	1.58	0.11
2026-02-20	30	10.28	CALL	7	114	0	TRUE	0.85	0.09
2026-02-20	31	11.27	CALL	0	5	126.16	TRUE	0	0
2026-02-20	32	8.34	CALL	2	42	91.86	TRUE	8.34	0
2026-02-20	33	7.34	CALL	8	1	81.09	TRUE	1.69	0.3
2026-02-20	34	6.25	CALL	4	3	0	TRUE	6.25	0
2026-02-20	35	4.9	CALL	29	223	0	TRUE	4.9	0
2026-02-20	35.5	6.71	CALL	0	8	0	TRUE	0	0
2026-02-20	36	4.77	CALL	0	8	0	TRUE	0	0
2026-02-20	36.5	3	CALL	0	19	51.25	TRUE	0	0
2026-02-20	37	3.4	CALL	144	100	49.05	TRUE	1.32	0.63
2026-02-20	37.5	2.88	CALL	6	89	40.62	TRUE	1.24	0.76
2026-02-20	38	2.38	CALL	358	203	34.83	TRUE	0.6	0.34
2026-02-20	38.5	2.04	CALL	157	310	42.24	TRUE	0.65	0.47
2026-02-20	39	1.65	CALL	2103	2997	41.55	TRUE	0.63	0.62
2026-02-20	39.5	1.29	CALL	1343	2979	38.92	TRUE	0.48	0.59
2026-02-20	40	0.96	CALL	6285	4611	38.9	TRUE	0.43	0.81
2026-02-20	40.5	0.71	CALL	4075	3292	38.92	FALSE	0.31	0.78
2026-02-20	41	0.5	CALL	2756	1492	38.49	FALSE	0.22	0.79
2026-02-20	41.5	0.34	CALL	2515	3321	38.23	FALSE	0.13	0.62
2026-02-20	42	0.23	CALL	2110	3518	37.52	FALSE	0.08	0.53
2026-02-20	42.5	0.16	CALL	850	7438	38.3	FALSE	0.07	0.78
2026-02-20	43	0.1	CALL	1225	3312	39.45	FALSE	0.03	0.43
2026-02-20	43.5	0.07	CALL	331	331	40.73	FALSE	0.01	0.17
2026-02-20	44	0.06	CALL	627	1608	43.79	FALSE	0.01	0.2
2026-02-20	44.5	0.02	CALL	2051	1432	45.41	FALSE	-0.03	-0.6
2026-02-20	45	0.03	CALL	412	14357	45.96	FALSE	-0.01	-0.25
2026-02-20	45.5	0.04	CALL	82	3002	52.26	FALSE	0.01	0.33
2026-02-20	46	0.03	CALL	74	974	53.37	FALSE	0	0
2026-02-20	46.5	0.03	CALL	41	75	56.95	FALSE	0.03	0
2026-02-20	47	0.02	CALL	79	1798	56.82	FALSE	-0.01	-0.33
2026-02-20	47.5	0.02	CALL	145	270	60.11	FALSE	0	0
2026-02-20	48	0.02	CALL	26	1034	63.33	FALSE	0.01	1
2026-02-20	48.5	0.03	CALL	0	10	76.62	FALSE	0	0
2026-02-20	49	0.01	CALL	118	180	63.6	FALSE	-0.01	-0.5
2026-02-20	49.5	0.03	CALL	0	29	80.48	FALSE	0	0
2026-02-20	50	0.01	CALL	734	3505	69.26	FALSE	0	0
2026-02-20	51	0.02	CALL	0	356	74.76	FALSE	0	0
2026-02-20	52	0.01	CALL	0	444	96.16	FALSE	0	0
2026-02-20	52.5	0.03	CALL	0	563	166.79	FALSE	0	0
2026-02-20	53	0.03	CALL	0	1024	97.96	FALSE	0	0
2026-02-20	54	0.01	CALL	3	936	90.32	FALSE	0	0
2026-02-20	55	0.05	CALL	1	5175	117.27	FALSE	0.05	0
2026-02-20	56	0.03	CALL	0	917	114.32	FALSE	0	0
2026-02-20	57	0.03	CALL	1	529	119.5	FALSE	0.03	0
2026-02-20	57.5	0.04	CALL	14	5164	126.89	FALSE	0.03	3
2026-02-20	58	0.01	CALL	1	841	109.28	FALSE	-0.01	-0.5
2026-02-20	59	0.01	CALL	0	1048	214.07	FALSE	0	0
2026-02-20	60	0.01	CALL	58	10011	118.12	FALSE	0	0
2026-02-20	61	0.01	CALL	18	2101	122.39	FALSE	-0.01	-0.5
2026-02-20	62	0.02	CALL	0	1643	223.02	FALSE	0	0
2026-02-20	62.5	0.01	CALL	12	5048	128.64	FALSE	0	0
2026-02-20	63	0.01	CALL	2	265	130.67	FALSE	0.01	0
2026-02-20	64	0.01	CALL	0	765	278.05	FALSE	0	0
2026-02-20	65	0.01	CALL	528	27065	138.63	FALSE	0	0
2026-02-20	66	0.01	CALL	0	1315	142.49	FALSE	0	0
2026-02-20	67	0.01	CALL	2	115	146.28	FALSE	0.01	0
2026-02-20	67.5	0.02	CALL	1	4007	159.54	FALSE	0.01	1
2026-02-20	68	0.02	CALL	0	202	196.29	FALSE	0	0
2026-02-20	70	0.01	CALL	73	8257	157.23	FALSE	0	0
2026-02-20	72.5	0.01	CALL	3	4843	165.93	FALSE	0	0
2026-02-20	75	0.02	CALL	2	5461	187.16	FALSE	0.01	1
2026-02-20	77.5	0.32	CALL	4	1324	289.17	FALSE	0.32	0
2026-02-20	80	0.01	CALL	2	6438	189.98	FALSE	0	0
2026-02-20	85	0.06	CALL	0	4322	410.55	FALSE	0	0
2026-02-20	90	0.01	CALL	10	875	218.15	FALSE	0.01	0
2026-02-20	95	0.03	CALL	0	223	230.89	FALSE	0	0
2026-02-20	100	0.01	CALL	0	2548	242.87	FALSE	0	0
2026-02-20	105	0.01	CALL	0	131	254.18	FALSE	0	0
2026-02-20	21	0	PUT	0	0	194.27	FALSE	0	0
2026-02-20	25	0	PUT	0	0	184.35	FALSE	0	0
2026-02-20	30	0.01	PUT	10	0	94.22	FALSE	0.01	0
2026-02-20	31	0.02	PUT	0	1	120.51	FALSE	0	0
2026-02-20	32	0.01	PUT	0	354	167.08	FALSE	0	0
2026-02-20	33	0.02	PUT	0	17	77.59	FALSE	0	0
2026-02-20	34	0.02	PUT	11	168	63.46	FALSE	-0.01	-0.33
2026-02-20	35	0.03	PUT	5	571	57.66	FALSE	-0.03	-0.5
2026-02-20	35.5	0.1	PUT	0	216	54.17	FALSE	0	0
2026-02-20	36	0.04	PUT	26	155	50.39	FALSE	-0.06	-0.6
2026-02-20	36.5	0.07	PUT	29	89	48.29	FALSE	-0.1	-0.59
2026-02-20	37	0.07	PUT	78	761	45.31	FALSE	-0.14	-0.67
2026-02-20	37.5	0.11	PUT	376	12988	44.62	FALSE	-0.21	-0.66
2026-02-20	38	0.15	PUT	521	441	42.32	FALSE	-0.3	-0.67
2026-02-20	38.5	0.2	PUT	557	3924	39.6	FALSE	-0.37	-0.65
2026-02-20	39	0.3	PUT	968	1247	38.76	FALSE	-0.55	-0.65
2026-02-20	39.5	0.44	PUT	1248	619	38.07	FALSE	-0.59	-0.57
2026-02-20	40	0.63	PUT	1172	9462	37.62	FALSE	-0.76	-0.55
2026-02-20	40.5	0.85	PUT	312	591	36.19	TRUE	-0.78	-0.48
2026-02-20	41	1.3	PUT	209	767	36.38	TRUE	-0.86	-0.4
2026-02-20	41.5	1.58	PUT	58	590	40.7	TRUE	-1.39	-0.47
2026-02-20	42	1.94	PUT	82	622	39.43	TRUE	-0.83	-0.3
2026-02-20	42.5	2.39	PUT	258	4035	33.95	TRUE	-0.86	-0.26
2026-02-20	43	2.8	PUT	18	262	39.7	TRUE	-0.6	-0.18
2026-02-20	43.5	4.07	PUT	0	45	41.65	TRUE	0	0
2026-02-20	44	5.1	PUT	0	126	46.29	TRUE	0	0
2026-02-20	44.5	5.03	PUT	0	38	0	TRUE	0	0
2026-02-20	45	4.7	PUT	74	1378	58.8	TRUE	-1.67	-0.26
2026-02-20	45.5	5.62	PUT	0	27	0	TRUE	0	0
2026-02-20	46	6.5	PUT	15	26	125.86	TRUE	6.5	0
2026-02-20	46.5	6.7	PUT	0	0	100.92	TRUE	0	0
2026-02-20	47	8.4	PUT	0	16	130.55	TRUE	0	0
2026-02-20	47.5	8.26	PUT	5	32	0	TRUE	-0.2	-0.02
2026-02-20	48	7.72	PUT	11	13	62.96	TRUE	-2.08	-0.21
2026-02-20	48.5	9.08	PUT	1	18	158.85	TRUE	9.08	0
2026-02-20	49	9.3	PUT	0	5	112.05	TRUE	0	0
2026-02-20	49.5	9.71	PUT	0	0	148.55	TRUE	0	0
2026-02-20	50	9.9	PUT	315	314	0	TRUE	-1	-0.09
2026-02-20	51	11.1	PUT	68	41	144.55	TRUE	0.7	0.07
2026-02-20	52	11.35	PUT	240	81	129.53	TRUE	-2.85	-0.2
2026-02-20	52.5	11.95	PUT	1210	547	183.7	TRUE	-3.2	-0.21
2026-02-20	53	12.25	PUT	23	18	95.89	TRUE	-0.25	-0.02
2026-02-20	54	13.15	PUT	14	16	140	TRUE	-0.25	-0.02
2026-02-20	55	14.25	PUT	2160	990	0	TRUE	-2.25	-0.14
2026-02-20	56	17.75	PUT	19	10	112.29	TRUE	2.34	0.15
2026-02-20	57	18.75	PUT	14	8	117.49	TRUE	-0.3	-0.02
2026-02-20	57.5	18.1	PUT	830	289	240.49	TRUE	-1.15	-0.06
2026-02-20	58	17.7	PUT	0	0	122.58	TRUE	0	0
2026-02-20	59	19	PUT	0	0	127.56	TRUE	0	0
2026-02-20	60	20.25	PUT	836	274	227.02	TRUE	-1.15	-0.05
2026-02-20	61	21.23	PUT	0	4	137.2	TRUE	0	0
2026-02-20	62	20.7	PUT	1	1	141.88	TRUE	-0.55	-0.03
2026-02-20	62.5	24.25	PUT	73	38	144.18	TRUE	-0.9	-0.04
2026-02-20	63	22.5	PUT	0	0	146.46	TRUE	0	0
2026-02-20	64	23.85	PUT	0	0	150.96	TRUE	0	0
2026-02-20	65	23.15	PUT	2	7	0	TRUE	-2.39	-0.09
2026-02-20	66	24.6	PUT	0	0	159.7	TRUE	0	0
2026-02-20	67	25.6	PUT	0	0	163.95	TRUE	0	0
2026-02-20	67.5	26.7	PUT	0	2	166.05	TRUE	0	0
2026-02-20	68	15.19	PUT	0	0	168.13	TRUE	0	0
2026-02-20	70	29.25	PUT	310	90	176.28	TRUE	-3.4	-0.1
2026-02-20	72.5	33.2	PUT	0	0	186.08	TRUE	0	0
2026-02-20	75	34.9	PUT	0	0	195.48	TRUE	0	0
2026-02-20	77.5	34.56	PUT	0	0	204.53	TRUE	0	0
2026-02-20	80	38.25	PUT	34	15	213.26	TRUE	-1.16	-0.03
2026-02-20	85	44.85	PUT	0	0	229.84	TRUE	0	0
2026-02-20	90	30.25	PUT	0	0	245.37	TRUE	0	0
2026-02-20	95	36.71	PUT	0	0	260	TRUE	0	0
2026-02-20	100	40.5	PUT	0	0	273.81	TRUE	0	0
2026-02-20	105	0	PUT	0	0	286.9	TRUE	0	0
2026-02-27	21	19.3	CALL	2	2	115.9	TRUE	19.3	0
2026-02-27	25	15.3	CALL	4	1	181.42	TRUE	15.3	0
2026-02-27	30	10.27	CALL	2	11	0	TRUE	10.27	0
2026-02-27	31	9.22	CALL	4	12	80.29	TRUE	9.22	0
2026-02-27	32	8.3	CALL	2	14	62.08	TRUE	8.3	0
2026-02-27	33	7.8	CALL	0	1	0	TRUE	0	0
2026-02-27	34	7.03	CALL	0	21	47.35	TRUE	0	0
2026-02-27	35	5.78	CALL	0	52	53.14	TRUE	0	0
2026-02-27	35.5	0	CALL	0	0	51.12	TRUE	0	0
2026-02-27	36	4.53	CALL	0	102	46.79	TRUE	0	0
2026-02-27	36.5	0	CALL	0	0	42.46	TRUE	0	0
2026-02-27	37	3.1	CALL	4	9	42.97	TRUE	0.7	0.29
2026-02-27	37.5	2.77	CALL	1	387	43.33	TRUE	0.31	0.13
2026-02-27	38	2.68	CALL	103	217	39.86	TRUE	0.78	0.41
2026-02-27	38.5	2.29	CALL	34	406	39.15	TRUE	0.96	0.72
2026-02-27	39	1.59	CALL	80	241	40.28	TRUE	0.08	0.05
2026-02-27	39.5	1.78	CALL	214	33	41.72	TRUE	0.53	0.42
2026-02-27	40	1.39	CALL	970	1134	40.49	TRUE	0.41	0.42
2026-02-27	40.5	1.12	CALL	720	981	39.72	FALSE	0.4	0.56
2026-02-27	41	0.86	CALL	98	210	38.19	FALSE	0.29	0.51
2026-02-27	41.5	0.7	CALL	1710	247	38.93	FALSE	0.24	0.52
2026-02-27	42	0.54	CALL	1779	4266	38.64	FALSE	0.19	0.54
2026-02-27	42.5	0.42	CALL	44	201	38.84	FALSE	0.14	0.5
2026-02-27	43	0.31	CALL	278	1840	38.41	FALSE	0.1	0.48
2026-02-27	43.5	0.22	CALL	72	250	37.8	FALSE	0.03	0.16
2026-02-27	44	0.17	CALL	332	3278	38.44	FALSE	0.05	0.42
2026-02-27	44.5	0.13	CALL	100	51	38.98	FALSE	0.02	0.18
2026-02-27	45	0.11	CALL	85	2575	40.49	FALSE	0.02	0.22
2026-02-27	45.5	0.09	CALL	1	241	41.6	FALSE	0.02	0.29
2026-02-27	46	0.07	CALL	8	1060	42.2	FALSE	0.02	0.4
2026-02-27	47	0.04	CALL	15	837	42.96	FALSE	0.01	0.33
2026-02-27	48	0.03	CALL	223	430	45.6	FALSE	0.03	0
2026-02-27	49	0.04	CALL	12	37	52.34	FALSE	0.04	0
2026-02-27	50	0.03	CALL	6	645	54.35	FALSE	0.02	2
2026-02-27	51	0.03	CALL	1	38	58.51	FALSE	0.03	0
2026-02-27	52	0.04	CALL	0	321	62.55	FALSE	0	0
2026-02-27	53	0.02	CALL	11	832	62.94	FALSE	-0.01	-0.33
2026-02-27	54	0.03	CALL	1	20	70.27	FALSE	0.03	0
2026-02-27	55	0.02	CALL	0	1189	77.01	FALSE	0	0
2026-02-27	56	0.01	CALL	0	81	80.73	FALSE	0	0
2026-02-27	57	0.25	CALL	1	395	115.64	FALSE	0.25	0
2026-02-27	58	0.02	CALL	40	108	80.31	FALSE	-0.2	-0.91
2026-02-27	59	0.03	CALL	0	180	104.86	FALSE	0	0
2026-02-27	60	0.03	CALL	6	1037	91.15	FALSE	0.03	0
2026-02-27	61	0.03	CALL	0	110	94.35	FALSE	0	0
2026-02-27	62	0.15	CALL	1	249	123.9	FALSE	0.15	0
2026-02-27	63	0.08	CALL	1	1251	115.12	FALSE	0.08	0
2026-02-27	64	0.03	CALL	0	86	122.57	FALSE	0	0
2026-02-27	65	0.14	CALL	0	300	101.46	FALSE	0	0
2026-02-27	66	0.01	CALL	1	51	96.73	FALSE	0.01	0
2026-02-27	67	0.01	CALL	0	42	191.31	FALSE	0	0
2026-02-27	68	0.2	CALL	0	17	173.69	FALSE	0	0
2026-02-27	69	0.23	CALL	0	9	138.47	FALSE	0	0
2026-02-27	70	0.03	CALL	1	95	120.35	FALSE	0.01	0.5
2026-02-27	71	0.17	CALL	0	41	212.04	FALSE	0	0
2026-02-27	75	0.05	CALL	0	58	170.55	FALSE	0	0
2026-02-27	80	0.02	CALL	0	9	177.23	FALSE	0	0
2026-02-27	85	0.05	CALL	0	29	165.03	FALSE	0	0
2026-02-27	21	0	PUT	0	0	334.57	FALSE	0	0
2026-02-27	25	0	PUT	0	0	311.22	FALSE	0	0
2026-02-27	30	0.01	PUT	0	5	69.95	FALSE	0	0
2026-02-27	31	0.02	PUT	1	22	63.05	FALSE	-0.01	-0.33
2026-02-27	32	0.03	PUT	5	25	59.74	FALSE	-0.01	-0.25
2026-02-27	33	0.06	PUT	0	29	56.43	FALSE	0	0
2026-02-27	34	0.05	PUT	0	6	51.07	FALSE	0	0
2026-02-27	35	0.1	PUT	2	271	49.58	FALSE	-0.1	-0.5
2026-02-27	35.5	0.17	PUT	0	30	47.14	FALSE	0	0
2026-02-27	36	0.13	PUT	1494	51	44.43	FALSE	-0.13	-0.5
2026-02-27	36.5	0.45	PUT	0	21	44.08	FALSE	0	0
2026-02-27	37	0.25	PUT	22	206	41.6	FALSE	-0.21	-0.46
2026-02-27	37.5	0.45	PUT	7	206	42.22	FALSE	-0.1	-0.18
2026-02-27	38	0.4	PUT	114	578	41.64	FALSE	-0.34	-0.46
2026-02-27	38.5	0.53	PUT	16	79	41.56	FALSE	-0.38	-0.42
2026-02-27	39	0.66	PUT	126	1676	40.45	FALSE	-0.47	-0.42
2026-02-27	39.5	0.9	PUT	87	177	42.24	FALSE	-0.51	-0.36
2026-02-27	40	1.03	PUT	128	1313	39.16	FALSE	-0.51	-0.33
2026-02-27	40.5	1.28	PUT	16	37	39.07	TRUE	-1.11	-0.46
2026-02-27	41	1.58	PUT	18	88	39.54	TRUE	-0.71	-0.31
2026-02-27	41.5	2.17	PUT	1	12	38.94	TRUE	-0.43	-0.17
2026-02-27	42	2.26	PUT	56	677	40.15	TRUE	-0.83	-0.27
2026-02-27	42.5	2.56	PUT	31	36	37.13	TRUE	-0.84	-0.25
2026-02-27	43	3	PUT	6	6322	38.85	TRUE	-1.03	-0.26
2026-02-27	43.5	3.95	PUT	24	9	40.43	TRUE	3.95	0
2026-02-27	44	4.38	PUT	102	3331	38.26	TRUE	-0.02	-0
2026-02-27	44.5	4.9	PUT	112	56	41.7	TRUE	0.32	0.07
2026-02-27	45	5.55	PUT	7	269	38.64	TRUE	-0.57	-0.09
2026-02-27	45.5	0	PUT	0	0	38.61	TRUE	0	0
2026-02-27	46	6.51	PUT	1	68	86.54	TRUE	-0.88	-0.12
2026-02-27	47	7.79	PUT	2	38	106.33	TRUE	-0.16	-0.02
2026-02-27	48	8.17	PUT	10	56	84.86	TRUE	-0.8	-0.09
2026-02-27	49	8.7	PUT	3	5	0	TRUE	-1.38	-0.14
2026-02-27	50	10.25	PUT	12	14	102.24	TRUE	-0.25	-0.02
2026-02-27	51	10.68	PUT	6	26	0	TRUE	-0.72	-0.06
2026-02-27	52	12.8	PUT	0	1	112.86	TRUE	0	0
2026-02-27	53	11.5	PUT	0	1	83.16	TRUE	0	0
2026-02-27	54	15.23	PUT	0	6	125.62	TRUE	0	0
2026-02-27	55	15.05	PUT	5	3	117.16	TRUE	-1.2	-0.07
2026-02-27	56	16.09	PUT	6	3	125.15	TRUE	-2.01	-0.11
2026-02-27	57	17.35	PUT	110	90	147.58	TRUE	0.85	0.05
2026-02-27	58	18.6	PUT	0	5	87.22	TRUE	0	0
2026-02-27	59	19.69	PUT	0	0	90.75	TRUE	0	0
2026-02-27	60	19.45	PUT	0	0	94.21	TRUE	0	0
2026-02-27	61	19	PUT	0	0	97.6	TRUE	0	0
2026-02-27	62	18.94	PUT	0	0	100.93	TRUE	0	0
2026-02-27	63	20.32	PUT	0	0	104.18	TRUE	0	0
2026-02-27	64	21.29	PUT	0	0	107.38	TRUE	0	0
2026-02-27	65	22.08	PUT	0	0	110.52	TRUE	0	0
2026-02-27	66	24.4	PUT	0	0	113.6	TRUE	0	0
2026-02-27	67	26.1	PUT	0	0	116.63	TRUE	0	0
2026-02-27	68	15.6	PUT	0	0	119.61	TRUE	0	0
2026-02-27	69	12.09	PUT	0	0	122.53	TRUE	0	0
2026-02-27	70	13.85	PUT	0	0	125.41	TRUE	0	0
2026-02-27	71	0	PUT	0	0	128.25	TRUE	0	0
2026-02-27	75	0	PUT	0	0	139.14	TRUE	0	0
2026-02-27	80	0	PUT	0	0	151.9	TRUE	0	0
2026-02-27	85	42	PUT	0	0	163.73	TRUE	0	0
2026-03-06	21	19.3	CALL	2	0	0	TRUE	19.3	0
2026-03-06	25	0	CALL	0	0	135.94	TRUE	0	0
2026-03-06	30	9.6	CALL	0	120	59.97	TRUE	0	0
2026-03-06	31	0	CALL	0	0	63.27	TRUE	0	0
2026-03-06	32	8.85	CALL	0	1	0	TRUE	0	0
2026-03-06	33	7.97	CALL	0	1	49.97	TRUE	0	0
2026-03-06	34	0	CALL	0	0	48.64	TRUE	0	0
2026-03-06	35	5.34	CALL	0	62	43.81	TRUE	0	0
2026-03-06	36	5.78	CALL	0	12	38.51	TRUE	0	0
2026-03-06	37	3.65	CALL	23	39	38.68	TRUE	1.24	0.51
2026-03-06	38	2.53	CALL	12	44	41.52	TRUE	0.33	0.15
2026-03-06	39	2.15	CALL	179	886	37.33	TRUE	0.55	0.34
2026-03-06	40	1.65	CALL	429	1331	39.39	TRUE	0.5	0.43
2026-03-06	41	1.15	CALL	248	669	38.42	FALSE	0.37	0.47
2026-03-06	42	0.81	CALL	188	2457	38.97	FALSE	0.27	0.5
2026-03-06	43	0.51	CALL	281	712	37.93	FALSE	0.15	0.42
2026-03-06	44	0.34	CALL	105	902	38.58	FALSE	0.08	0.31
2026-03-06	45	0.25	CALL	1765	1594	40.57	FALSE	0.02	0.09
2026-03-06	46	0.16	CALL	43	2268	40.86	FALSE	0.02	0.14
2026-03-06	47	0.09	CALL	7	433	40.22	FALSE	-0.04	-0.31
2026-03-06	48	0.07	CALL	33	405	42.38	FALSE	0	0
2026-03-06	49	0.06	CALL	0	84	46.35	FALSE	0	0
2026-03-06	50	0.06	CALL	124	1980	48.84	FALSE	0.01	0.2
2026-03-06	51	0.03	CALL	40	113	47.1	FALSE	0.03	0
2026-03-06	52	0.04	CALL	0	199	51.49	FALSE	0	0
2026-03-06	53	0.03	CALL	5	142	53.52	FALSE	0.03	0
2026-03-06	54	0.02	CALL	9	101	53.62	FALSE	0.02	0
2026-03-06	55	0.03	CALL	4	303	59.57	FALSE	0.01	0.5
2026-03-06	56	0.08	CALL	3	366	62.48	FALSE	0.03	0.6
2026-03-06	57	0.03	CALL	0	77	67.93	FALSE	0	0
2026-03-06	58	0.05	CALL	0	56	66.5	FALSE	0	0
2026-03-06	59	0.06	CALL	0	99	104.01	FALSE	0	0
2026-03-06	60	0.01	CALL	0	291	71.75	FALSE	0	0
2026-03-06	61	0.04	CALL	0	63	100.61	FALSE	0	0
2026-03-06	62	0.02	CALL	0	223	90.86	FALSE	0	0
2026-03-06	63	0.02	CALL	0	200	86.64	FALSE	0	0
2026-03-06	64	0.22	CALL	0	81	124.18	FALSE	0	0
2026-03-06	65	0.02	CALL	0	187	137.66	FALSE	0	0
2026-03-06	66	0.18	CALL	0	17	135.44	FALSE	0	0
2026-03-06	67	0.03	CALL	0	53	117.41	FALSE	0	0
2026-03-06	68	0.03	CALL	0	216	98.83	FALSE	0	0
2026-03-06	69	0.2	CALL	0	6	135.63	FALSE	0	0
2026-03-06	70	0.03	CALL	0	34	184.05	FALSE	0	0
2026-03-06	75	0.1	CALL	0	6	125.41	FALSE	0	0
2026-03-06	80	0.15	CALL	0	13	172.74	FALSE	0	0
2026-03-06	85	0	CALL	0	0	183.99	FALSE	0	0
2026-03-06	21	0	PUT	0	0	307.88	FALSE	0	0
2026-03-06	25	0	PUT	0	0	189.45	FALSE	0	0
2026-03-06	30	0.03	PUT	4	2	59.76	FALSE	-0.01	-0.25
2026-03-06	31	0.05	PUT	0	2	53.93	FALSE	0	0
2026-03-06	32	0.07	PUT	3	7	55.57	FALSE	0.07	0
2026-03-06	33	0.11	PUT	1	30	50.62	FALSE	0.03	0.38
2026-03-06	34	0.19	PUT	1	437	46.97	FALSE	0.19	0
2026-03-06	35	0.21	PUT	35	308	44.47	FALSE	-0.07	-0.25
2026-03-06	36	0.29	PUT	105	377	45.2	FALSE	-0.17	-0.37
2026-03-06	37	0.43	PUT	21	463	43.37	FALSE	-0.32	-0.43
2026-03-06	38	0.65	PUT	31	395	42.31	FALSE	-0.34	-0.34
2026-03-06	39	0.95	PUT	26	362	41.25	FALSE	-0.56	-0.37
2026-03-06	40	1.4	PUT	58	1584	41.71	FALSE	-0.54	-0.28
2026-03-06	41	2.01	PUT	56	361	40.35	TRUE	-0.23	-0.1
2026-03-06	42	2.67	PUT	27	726	44.58	TRUE	-0.72	-0.21
2026-03-06	43	3.64	PUT	144	304	41.25	TRUE	-0.65	-0.15
2026-03-06	44	4.2	PUT	2	61	45.98	TRUE	-0.75	-0.15
2026-03-06	45	5.1	PUT	79	198	48.73	TRUE	-0.95	-0.16
2026-03-06	46	6	PUT	5	69	50.27	TRUE	-1.25	-0.17
2026-03-06	47	7.04	PUT	81	134	57.68	TRUE	-0.74	-0.1
2026-03-06	48	8.02	PUT	87	196	61.97	TRUE	-0.78	-0.09
2026-03-06	49	9.92	PUT	0	59	78.98	TRUE	0	0
2026-03-06	50	10.35	PUT	3	1108	87.44	TRUE	-0.57	-0.05
2026-03-06	51	12.05	PUT	0	99	84.6	TRUE	0	0
2026-03-06	52	11.74	PUT	2	83	56.78	TRUE	11.74	0
2026-03-06	53	12.7	PUT	0	200	80.85	TRUE	0	0
2026-03-06	54	13.9	PUT	0	100	102.13	TRUE	0	0
2026-03-06	55	15.64	PUT	1	110	124.02	TRUE	15.64	0
2026-03-06	56	14.11	PUT	0	77	110.73	TRUE	0	0
2026-03-06	57	17.72	PUT	1	394	136.31	TRUE	0.17	0.01
2026-03-06	58	19.17	PUT	0	4	117.51	TRUE	0	0
2026-03-06	59	18.95	PUT	0	15	124.08	TRUE	0	0
2026-03-06	60	17.86	PUT	0	8	129.23	TRUE	0	0
2026-03-06	61	17.92	PUT	0	0	131.62	TRUE	0	0
2026-03-06	62	21.07	PUT	0	0	137.96	TRUE	0	0
2026-03-06	63	20.95	PUT	0	0	134.45	TRUE	0	0
2026-03-06	64	9.05	PUT	0	0	150.32	TRUE	0	0
2026-03-06	65	26	PUT	0	0	0	TRUE	0	0
2026-03-06	66	24.42	PUT	0	0	150.38	TRUE	0	0
2026-03-06	67	23.48	PUT	0	0	156.46	TRUE	0	0
2026-03-06	68	25.51	PUT	0	0	147.51	TRUE	0	0
2026-03-06	69	0	PUT	0	0	164.23	TRUE	0	0
2026-03-06	70	0	PUT	0	0	151.79	TRUE	0	0
2026-03-06	75	31.8	PUT	0	0	151.23	TRUE	0	0
2026-03-06	80	0	PUT	0	0	165.87	TRUE	0	0
2026-03-06	85	0	PUT	0	0	136.5	TRUE	0	0
2026-03-13	21	0	CALL	0	0	0	TRUE	0	0
2026-03-13	25	0	CALL	0	0	0	TRUE	0	0
2026-03-13	30	0	CALL	0	0	0	TRUE	0	0
2026-03-13	31	0	CALL	0	0	0	TRUE	0	0
2026-03-13	32	7.6	CALL	1	1	0	TRUE	7.6	0
2026-03-13	33	8	CALL	0	2	46.8	TRUE	0	0
2026-03-13	34	6.05	CALL	0	91	38.73	TRUE	0	0
2026-03-13	35	5.8	CALL	0	150	40.01	TRUE	0	0
2026-03-13	36	0	CALL	0	0	40.7	TRUE	0	0
2026-03-13	37	2.75	CALL	0	7	38.22	TRUE	0	0
2026-03-13	38	2.61	CALL	11	14	42.1	TRUE	0.46	0.21
2026-03-13	39	2.43	CALL	17	187	38.83	TRUE	0.51	0.27
2026-03-13	40	1.86	CALL	120	339	38.56	TRUE	0.46	0.33
2026-03-13	41	1.4	CALL	46	844	38.67	FALSE	0.39	0.39
2026-03-13	42	1.03	CALL	106	655	38.78	FALSE	0.31	0.43
2026-03-13	43	0.74	CALL	56	330	38.86	FALSE	0.24	0.48
2026-03-13	44	0.51	CALL	77	288	38.64	FALSE	0.12	0.31
2026-03-13	45	0.34	CALL	49	383	38.38	FALSE	0.05	0.17
2026-03-13	46	0.25	CALL	9	121	39.53	FALSE	0.02	0.09
2026-03-13	47	0.19	CALL	4	399	40.95	FALSE	0.19	0
2026-03-13	48	0.14	CALL	2	40	41.94	FALSE	0.01	0.08
2026-03-13	49	0.15	CALL	0	13	43.83	FALSE	0	0
2026-03-13	50	0.08	CALL	78	840	44.16	FALSE	0	0
2026-03-13	51	0.06	CALL	1	58	45.09	FALSE	0.06	0
2026-03-13	52	0.07	CALL	7	30	49.37	FALSE	0.02	0.4
2026-03-13	53	0.05	CALL	50	109	49.6	FALSE	0.05	0
2026-03-13	54	0.04	CALL	0	79	52.39	FALSE	0	0
2026-03-13	55	0.08	CALL	0	96	55.1	FALSE	0	0
2026-03-13	56	0.05	CALL	0	75	60.81	FALSE	0	0
2026-03-13	57	0.04	CALL	31	56	58.41	FALSE	-0.05	-0.56
2026-03-13	58	0.07	CALL	0	8	109.03	FALSE	0	0
2026-03-13	59	0.03	CALL	0	9	72.64	FALSE	0	0
2026-03-13	60	0.05	CALL	131	276	67.65	FALSE	0.01	0.25
2026-03-13	61	0.05	CALL	0	24	114.16	FALSE	0	0
2026-03-13	62	0.14	CALL	0	0	98.04	FALSE	0	0
2026-03-13	63	0.67	CALL	0	3	144.73	FALSE	0	0
2026-03-13	64	0.05	CALL	0	1	127.8	FALSE	0	0
2026-03-13	65	0.02	CALL	1	1	70.3	FALSE	0.02	0
2026-03-13	66	0.29	CALL	0	2	114.65	FALSE	0	0
2026-03-13	70	0.36	CALL	0	1	128.44	FALSE	0	0
2026-03-13	75	0.03	CALL	0	4	155.79	FALSE	0	0
2026-03-13	80	0	CALL	0	0	221.91	FALSE	0	0
2026-03-13	21	0	PUT	0	0	271.71	FALSE	0	0
2026-03-13	25	0	PUT	0	0	123.88	FALSE	0	0
2026-03-13	30	0.08	PUT	17	3	55.7	FALSE	0.08	0
2026-03-13	31	0.09	PUT	20	1	55.89	FALSE	0.09	0
2026-03-13	32	0.07	PUT	0	1	49.68	FALSE	0	0
2026-03-13	33	0.18	PUT	0	46	49.08	FALSE	0	0
2026-03-13	34	0.23	PUT	3	10010	47.17	FALSE	-0.13	-0.36
2026-03-13	35	0.3	PUT	13	54	46.07	FALSE	-0.12	-0.29
2026-03-13	36	0.46	PUT	25	173	43.49	FALSE	-0.13	-0.22
2026-03-13	37	0.61	PUT	11	687	43.33	FALSE	-0.33	-0.35
2026-03-13	38	0.84	PUT	119	1139	41.8	FALSE	-0.46	-0.35
2026-03-13	39	1.22	PUT	33	226	40.81	FALSE	-0.41	-0.25
2026-03-13	40	1.62	PUT	44	975	41.15	FALSE	-0.46	-0.22
2026-03-13	41	2.1	PUT	87	58	39.89	TRUE	-0.65	-0.24
2026-03-13	42	2.8	PUT	35	195	41.75	TRUE	-0.71	-0.2
2026-03-13	43	3.53	PUT	135	137	42.63	TRUE	-0.72	-0.17
2026-03-13	44	5.14	PUT	0	42	45.07	TRUE	0	0
2026-03-13	45	5.53	PUT	1	37	44.06	TRUE	-0.67	-0.11
2026-03-13	46	6.86	PUT	1	12	48.5	TRUE	0.46	0.07
2026-03-13	47	7.6	PUT	2	33	46.32	TRUE	7.6	0
2026-03-13	48	8.04	PUT	3	155	54.78	TRUE	8.04	0
2026-03-13	49	8.71	PUT	0	12	49.42	TRUE	0	0
2026-03-13	50	10.7	PUT	10	115	87.46	TRUE	-0.46	-0.04
2026-03-13	51	8.97	PUT	0	134	77.43	TRUE	0	0
2026-03-13	52	12.67	PUT	1	191	95.74	TRUE	-0.43	-0.03
2026-03-13	53	11.47	PUT	0	72	82.58	TRUE	0	0
2026-03-13	54	14.69	PUT	1	53	105	TRUE	14.69	0
2026-03-13	55	14.4	PUT	0	312	92.38	TRUE	0	0
2026-03-13	56	15.9	PUT	0	30	98.2	TRUE	0	0
2026-03-13	57	17.59	PUT	0	49	98.5	TRUE	0	0
2026-03-13	58	18.45	PUT	0	4	106.41	TRUE	0	0
2026-03-13	59	17.1	PUT	0	6	109.84	TRUE	0	0
2026-03-13	60	18.36	PUT	0	11	112.07	TRUE	0	0
2026-03-13	61	8.76	PUT	0	0	119.73	TRUE	0	0
2026-03-13	62	21.07	PUT	0	0	118.48	TRUE	0	0
2026-03-13	63	23.16	PUT	0	0	117.96	TRUE	0	0
2026-03-13	64	24.15	PUT	0	0	132.44	TRUE	0	0
2026-03-13	65	25.16	PUT	0	0	131.05	TRUE	0	0
2026-03-13	66	26.14	PUT	0	0	139.52	TRUE	0	0
2026-03-13	70	0	PUT	0	0	133.37	TRUE	0	0
2026-03-13	75	0	PUT	0	0	151.31	TRUE	0	0
2026-03-13	80	0	PUT	0	0	142.45	TRUE	0	0
2026-03-20	22.5	18.83	CALL	0	8	0	TRUE	0	0
2026-03-20	25	15.4	CALL	0	1	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	8.7	CALL	0	407	0	TRUE	0	0
2026-03-20	32.5	7.95	CALL	4	76	43.23	TRUE	0.3	0.04
2026-03-20	35	5.76	CALL	56	313	45.18	TRUE	1.01	0.21
2026-03-20	37.5	3.55	CALL	26	1341	41.69	TRUE	0.5	0.16
2026-03-20	40	2.16	CALL	1484	6210	40.34	TRUE	0.59	0.38
2026-03-20	42.5	1.09	CALL	1350	8866	39.75	FALSE	0.28	0.35
2026-03-20	45	0.52	CALL	1161	22045	39.65	FALSE	0.13	0.33
2026-03-20	47.5	0.24	CALL	631	3977	40.59	FALSE	0.03	0.14
2026-03-20	50	0.13	CALL	969	11983	44.17	FALSE	0.01	0.08
2026-03-20	52.5	0.1	CALL	16	2795	48.2	FALSE	0	0
2026-03-20	55	0.06	CALL	42	8697	50.43	FALSE	-0.01	-0.14
2026-03-20	57.5	0.05	CALL	53	4348	54.8	FALSE	0	0
2026-03-20	60	0.04	CALL	416	16507	58.39	FALSE	-0.01	-0.2
2026-03-20	62.5	0.07	CALL	108	5633	68.58	FALSE	0.04	1.33
2026-03-20	65	0.03	CALL	99	13953	70.19	FALSE	-0.03	-0.5
2026-03-20	67.5	0.05	CALL	119	10240	74.8	FALSE	0.01	0.25
2026-03-20	70	0.03	CALL	10	31260	74.27	FALSE	0	0
2026-03-20	72.5	0.06	CALL	187	5889	85.4	FALSE	0.06	0
2026-03-20	75	0.01	CALL	7	9405	73.03	FALSE	-0.02	-0.67
2026-03-20	77.5	0.01	CALL	0	2674	91.23	FALSE	0	0
2026-03-20	80	0.01	CALL	33	21747	79.63	FALSE	-0.01	-0.5
2026-03-20	82.5	0.02	CALL	1	4106	88.69	FALSE	-0.08	-0.8
2026-03-20	85	0.1	CALL	0	8526	94.08	FALSE	0	0
2026-03-20	87.5	0.01	CALL	0	2842	102.44	FALSE	0	0
2026-03-20	90	0.01	CALL	2	13880	91.47	FALSE	0	0
2026-03-20	92.5	0.01	CALL	0	2462	111.47	FALSE	0	0
2026-03-20	95	0.02	CALL	0	3821	96.82	FALSE	0	0
2026-03-20	97.5	0.01	CALL	0	2482	99.38	FALSE	0	0
2026-03-20	100	0.01	CALL	2	14566	101.86	FALSE	0	0
2026-03-20	105	0.01	CALL	2	2054	106.61	FALSE	0.01	0
2026-03-20	110	0.01	CALL	2	2790	111.11	FALSE	0.01	0
2026-03-20	115	0.01	CALL	0	2159	194.45	FALSE	0	0
2026-03-20	120	0.02	CALL	0	2267	139.95	FALSE	0	0
2026-03-20	125	0.01	CALL	0	894	223.01	FALSE	0	0
2026-03-20	130	0.01	CALL	0	1731	127.02	FALSE	0	0
2026-03-20	135	0.01	CALL	0	5417	152.42	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	167.73	FALSE	0	0
2026-03-20	25	0.04	PUT	0	1	66.67	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	60.08	FALSE	0	0
2026-03-20	30	0.1	PUT	26	12054	51.93	FALSE	0.02	0.25
2026-03-20	32.5	0.18	PUT	14	400	49.21	FALSE	-0.09	-0.33
2026-03-20	35	0.4	PUT	268	2301	45.11	FALSE	-0.21	-0.34
2026-03-20	37.5	0.92	PUT	433	3801	43.19	FALSE	-0.37	-0.29
2026-03-20	40	1.85	PUT	2265	12045	41.59	FALSE	-0.61	-0.25
2026-03-20	42.5	3.4	PUT	77	3660	43.18	TRUE	-0.55	-0.14
2026-03-20	45	5.37	PUT	66	7920	45.8	TRUE	-0.68	-0.11
2026-03-20	47.5	7.62	PUT	2	1548	50.15	TRUE	-1.37	-0.15
2026-03-20	50	10.05	PUT	19	7787	57.56	TRUE	-0.85	-0.08
2026-03-20	52.5	12.46	PUT	4	5158	62.4	TRUE	-1.14	-0.08
2026-03-20	55	14.95	PUT	12	4799	69.87	TRUE	-0.89	-0.06
2026-03-20	57.5	18.15	PUT	2	9442	81.22	TRUE	-0.67	-0.04
2026-03-20	60	19.87	PUT	6	4165	79.11	TRUE	-1.51	-0.07
2026-03-20	62.5	23.38	PUT	0	2267	87.56	TRUE	0	0
2026-03-20	65	22.85	PUT	0	33	109.07	TRUE	0	0
2026-03-20	67.5	27.25	PUT	2	99	84.57	TRUE	0.35	0.01
2026-03-20	70	29.4	PUT	0	225	84.64	TRUE	0	0
2026-03-20	72.5	32.3	PUT	1	67	101.12	TRUE	0.4	0.01
2026-03-20	75	35.25	PUT	150	135	136.06	TRUE	-1.6	-0.04
2026-03-20	77.5	38	PUT	280	254	152.51	TRUE	-0.34	-0.01
2026-03-20	80	40.3	PUT	160	140	148.78	TRUE	0.9	0.02
2026-03-20	82.5	43.3	PUT	220	190	174.55	TRUE	-1	-0.02
2026-03-20	85	46.7	PUT	36	21	110.51	TRUE	2.3	0.05
2026-03-20	87.5	29.49	PUT	0	0	114.34	TRUE	0	0
2026-03-20	90	29.2	PUT	0	0	118.06	TRUE	0	0
2026-03-20	92.5	34.4	PUT	0	0	121.68	TRUE	0	0
2026-03-20	95	25.46	PUT	0	0	125.2	TRUE	0	0
2026-03-20	97.5	23.15	PUT	0	0	128.62	TRUE	0	0
2026-03-20	100	39.6	PUT	0	0	131.95	TRUE	0	0
2026-03-20	105	36.5	PUT	0	0	138.32	TRUE	0	0
2026-03-20	110	36.45	PUT	0	0	144.35	TRUE	0	0
2026-03-20	115	51.26	PUT	0	0	150.11	TRUE	0	0
2026-03-20	120	46.3	PUT	0	0	155.62	TRUE	0	0
2026-03-20	125	0	PUT	0	0	160.9	TRUE	0	0
2026-03-20	130	0	PUT	0	0	165.97	TRUE	0	0
2026-03-20	135	61.9	PUT	0	0	170.85	TRUE	0	0
2026-03-27	25	0	CALL	0	0	0	TRUE	0	0
2026-03-27	30	0	CALL	0	0	0	TRUE	0	0
2026-03-27	31	0	CALL	0	0	48.01	TRUE	0	0
2026-03-27	32	8.6	CALL	0	50	38.39	TRUE	0	0
2026-03-27	33	0	CALL	0	0	45.33	TRUE	0	0
2026-03-27	34	0	CALL	0	0	43.22	TRUE	0	0
2026-03-27	35	4.6	CALL	0	10	42.94	TRUE	0	0
2026-03-27	36	3.95	CALL	0	54	39.21	TRUE	0	0
2026-03-27	37	0	CALL	0	0	41.77	TRUE	0	0
2026-03-27	38	0	CALL	0	0	40.17	TRUE	0	0
2026-03-27	39	2.88	CALL	85	39	40	TRUE	0.46	0.19
2026-03-27	40	2.36	CALL	23	1015	40.33	TRUE	0.45	0.24
2026-03-27	41	1.6	CALL	6	94	38.91	FALSE	0.22	0.16
2026-03-27	42	1.43	CALL	31	470	38.94	FALSE	0.32	0.29
2026-03-27	43	1.11	CALL	13	500	39.02	FALSE	0.27	0.32
2026-03-27	44	0.85	CALL	60	126	39.08	FALSE	0.18	0.27
2026-03-27	45	0.66	CALL	46	200	39.58	FALSE	0.15	0.29
2026-03-27	46	0.5	CALL	38	45	39.78	FALSE	0.5	0
2026-03-27	47	0.31	CALL	8	39	37.76	FALSE	0.01	0.03
2026-03-27	48	0.29	CALL	1	17	40.58	FALSE	0.29	0
2026-03-27	49	0.22	CALL	1	5	40.98	FALSE	0.22	0
2026-03-27	50	0.15	CALL	52	230	44.8	FALSE	-0.01	-0.06
2026-03-27	55	0.11	CALL	0	11	50.77	FALSE	0	0
2026-03-27	60	0.05	CALL	3	81	54.8	FALSE	0.05	0
2026-03-27	25	0.01	PUT	0	1	173.32	FALSE	0	0
2026-03-27	30	0.14	PUT	0	5	48.55	FALSE	0	0
2026-03-27	31	0.17	PUT	8	2	51.84	FALSE	0.02	0.13
2026-03-27	32	0.24	PUT	0	4	45.81	FALSE	0	0
2026-03-27	33	0.42	PUT	0	9	44.79	FALSE	0	0
2026-03-27	34	0.5	PUT	0	21	46.11	FALSE	0	0
2026-03-27	35	0.68	PUT	1	50	44.62	FALSE	-0.14	-0.17
2026-03-27	36	0.95	PUT	0	102	44.75	FALSE	0	0
2026-03-27	37	0.95	PUT	17	8	43.62	FALSE	-0.15	-0.14
2026-03-27	38	1.28	PUT	4	72	41.7	FALSE	-0.35	-0.21
2026-03-27	39	1.63	PUT	6	100	41.47	FALSE	-0.51	-0.24
2026-03-27	40	2.07	PUT	54	124	42.16	FALSE	-0.52	-0.2
2026-03-27	41	3.47	PUT	0	48	40.38	TRUE	0	0
2026-03-27	42	3.22	PUT	9	23	42.37	TRUE	-0.7	-0.18
2026-03-27	43	4.99	PUT	0	20	40.14	TRUE	0	0
2026-03-27	44	4.48	PUT	0	8	39.98	TRUE	0	0
2026-03-27	45	6.09	PUT	1	4	45.06	TRUE	6.09	0
2026-03-27	46	7.73	PUT	0	45	41.54	TRUE	0	0
2026-03-27	47	7.1	PUT	7	13	43.5	TRUE	-1.6	-0.18
2026-03-27	48	8.17	PUT	0	24	48.17	TRUE	0	0
2026-03-27	49	8.83	PUT	0	21	46.68	TRUE	0	0
2026-03-27	50	10.73	PUT	1	4	45.76	TRUE	10.73	0
2026-03-27	55	15.05	PUT	0	4	79.5	TRUE	0	0
2026-03-27	60	0	PUT	0	0	0	TRUE	0	0
2026-04-02	25	0	CALL	0	0	100.87	TRUE	0	0
2026-04-02	30	0	CALL	0	0	69.52	TRUE	0	0
2026-04-02	31	0	CALL	0	0	0	TRUE	0	0
2026-04-02	32	0	CALL	0	0	0	TRUE	0	0
2026-04-02	33	6.15	CALL	0	12	0	TRUE	0	0
2026-04-02	34	0	CALL	0	0	0	TRUE	0	0
2026-04-02	35	0	CALL	0	0	28.54	TRUE	0	0
2026-04-02	36	0	CALL	0	0	27.93	TRUE	0	0
2026-04-02	37	0	CALL	0	0	36.56	TRUE	0	0
2026-04-02	38	0	CALL	0	0	29.34	TRUE	0	0
2026-04-02	39	2.8	CALL	1	0	35.74	TRUE	2.8	0
2026-04-02	40	2.44	CALL	24	2	38.95	TRUE	0.16	0.07
2026-04-02	41	2	CALL	3	0	39.36	FALSE	2	0
2026-04-02	42	0	CALL	0	0	48.46	FALSE	0	0
2026-04-02	43	0.95	CALL	3	0	38.79	FALSE	0.95	0
2026-04-02	44	0.9	CALL	2	0	37.45	FALSE	0.9	0
2026-04-02	45	0.75	CALL	10	1	38.92	FALSE	0.18	0.32
2026-04-02	46	0	CALL	0	0	33.95	FALSE	0	0
2026-04-02	47	0	CALL	0	0	42.23	FALSE	0	0
2026-04-02	48	0	CALL	0	0	41.49	FALSE	0	0
2026-04-02	49	0	CALL	0	0	37.13	FALSE	0	0
2026-04-02	50	0.25	CALL	5	0	42.42	FALSE	0.25	0
2026-04-02	55	0	CALL	0	0	86.74	FALSE	0	0
2026-04-02	60	0	CALL	0	0	64.33	FALSE	0	0
2026-04-02	25	0	PUT	0	0	164.88	FALSE	0	0
2026-04-02	30	0	PUT	0	0	96.03	FALSE	0	0
2026-04-02	31	0	PUT	0	0	88.59	FALSE	0	0
2026-04-02	32	0	PUT	0	0	80.22	FALSE	0	0
2026-04-02	33	0	PUT	0	0	56.2	FALSE	0	0
2026-04-02	34	0	PUT	0	0	46.99	FALSE	0	0
2026-04-02	35	0.59	PUT	640	5	44.2	FALSE	-0.21	-0.26
2026-04-02	36	0	PUT	0	0	39.87	FALSE	0	0
2026-04-02	37	1.21	PUT	380	0	46.37	FALSE	1.21	0
2026-04-02	38	1.84	PUT	1	0	51.59	FALSE	1.84	0
2026-04-02	39	1.7	PUT	3	14	41.21	FALSE	-0.45	-0.21
2026-04-02	40	2.25	PUT	17	10	42.65	FALSE	-0.35	-0.13
2026-04-02	41	3.4	PUT	0	3	40.98	TRUE	0	0
2026-04-02	42	0	PUT	0	0	44.69	TRUE	0	0
2026-04-02	43	0	PUT	0	0	47.81	TRUE	0	0
2026-04-02	44	5.35	PUT	1	0	53.95	TRUE	5.35	0
2026-04-02	45	6.03	PUT	15	0	53.09	TRUE	6.03	0
2026-04-02	46	0	PUT	0	0	43.95	TRUE	0	0
2026-04-02	47	0	PUT	0	0	40.93	TRUE	0	0
2026-04-02	48	0	PUT	0	0	57.94	TRUE	0	0
2026-04-02	49	0	PUT	0	0	61.85	TRUE	0	0
2026-04-02	50	10.75	PUT	1	2	68.54	TRUE	-0.18	-0.02
2026-04-02	55	0	PUT	0	0	69.97	TRUE	0	0
2026-04-02	60	0	PUT	0	0	81.48	TRUE	0	0
2026-04-17	22.5	17.8	CALL	0	3	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	0	TRUE	0	0
2026-04-17	27.5	13.85	CALL	0	1	0	TRUE	0	0
2026-04-17	30	10.5	CALL	7	127	42.98	TRUE	1.5	0.17
2026-04-17	32.5	8.2	CALL	8	46	41.78	TRUE	1.18	0.17
2026-04-17	35	6.25	CALL	1	142	44.41	TRUE	1.18	0.23
2026-04-17	37.5	4.4	CALL	577	139	42.21	TRUE	0.7	0.19
2026-04-17	40	2.9	CALL	709	4732	40.68	TRUE	0.65	0.29
2026-04-17	42.5	1.82	CALL	451	3864	40.16	FALSE	0.44	0.32
2026-04-17	45	1.09	CALL	567	7249	40	FALSE	0.27	0.33
2026-04-17	47.5	0.64	CALL	48	1871	40.3	FALSE	0.14	0.28
2026-04-17	50	0.39	CALL	513	4056	41.36	FALSE	0.07	0.22
2026-04-17	52.5	0.24	CALL	161	1515	42.47	FALSE	0.01	0.04
2026-04-17	55	0.17	CALL	47	3498	44.68	FALSE	0	0
2026-04-17	57.5	0.13	CALL	5	1790	47.19	FALSE	0.01	0.08
2026-04-17	60	0.1	CALL	302	12270	49.41	FALSE	-0.01	-0.09
2026-04-17	62.5	0.11	CALL	5	2832	54.32	FALSE	0.01	0.1
2026-04-17	65	0.06	CALL	21	2770	53.15	FALSE	0.06	0
2026-04-17	67.5	0.08	CALL	2	1129	59	FALSE	0.01	0.14
2026-04-17	70	0.06	CALL	1	4694	59.93	FALSE	-0.03	-0.33
2026-04-17	72.5	0.08	CALL	10	1760	65.65	FALSE	0.08	0
2026-04-17	75	0.06	CALL	20	2748	66.12	FALSE	-0.01	-0.14
2026-04-17	77.5	0.09	CALL	0	540	69.74	FALSE	0	0
2026-04-17	80	0.05	CALL	0	3987	71	FALSE	0	0
2026-04-17	82.5	0.14	CALL	1	813	83.78	FALSE	0.14	0
2026-04-17	85	0.05	CALL	0	2012	82.46	FALSE	0	0
2026-04-17	90	0.04	CALL	1	4709	78.04	FALSE	0	0
2026-04-17	95	0.05	CALL	0	942	79.86	FALSE	0	0
2026-04-17	100	0.03	CALL	150	5344	83.9	FALSE	0	0
2026-04-17	105	0.03	CALL	0	719	102.33	FALSE	0	0
2026-04-17	110	0.02	CALL	30	557	87.65	FALSE	-0.01	-0.33
2026-04-17	115	0.02	CALL	0	1325	100.12	FALSE	0	0
2026-04-17	22.5	0.06	PUT	0	2	79.22	FALSE	0	0
2026-04-17	25	0.06	PUT	0	1	69.26	FALSE	0	0
2026-04-17	27.5	0.1	PUT	10	31	51.88	FALSE	0.1	0
2026-04-17	30	0.24	PUT	9	608	50.31	FALSE	-0.02	-0.08
2026-04-17	32.5	0.42	PUT	29	138	45.97	FALSE	-0.14	-0.25
2026-04-17	35	0.81	PUT	23	1515	43.8	FALSE	-0.19	-0.19
2026-04-17	37.5	1.48	PUT	259	1504	42.3	FALSE	-0.28	-0.16
2026-04-17	40	2.51	PUT	408	5602	41.38	FALSE	-0.49	-0.16
2026-04-17	42.5	3.95	PUT	92	1923	41.28	TRUE	-0.56	-0.12
2026-04-17	45	5.68	PUT	15	3456	40.61	TRUE	-1.17	-0.17
2026-04-17	47.5	7.75	PUT	6	1381	41.46	TRUE	-1.25	-0.14
2026-04-17	50	10.95	PUT	5	4047	45.56	TRUE	-0.2	-0.02
2026-04-17	52.5	13.65	PUT	0	2554	45.89	TRUE	0	0
2026-04-17	55	15.21	PUT	2	1725	49.66	TRUE	-0.7	-0.04
2026-04-17	57.5	18.18	PUT	2	1764	80.34	TRUE	-0.57	-0.03
2026-04-17	60	19.94	PUT	6	1510	64.45	TRUE	-1.06	-0.05
2026-04-17	62.5	23.35	PUT	2	229	96.27	TRUE	-0.65	-0.03
2026-04-17	65	25.96	PUT	3	66	104.34	TRUE	25.96	0
2026-04-17	67.5	27.7	PUT	0	0	88.06	TRUE	0	0
2026-04-17	70	29.75	PUT	0	46	70.61	TRUE	0	0
2026-04-17	72.5	33.84	PUT	0	1	96.04	TRUE	0	0
2026-04-17	75	33.4	PUT	0	1	99.23	TRUE	0	0
2026-04-17	77.5	20.75	PUT	0	0	102.19	TRUE	0	0
2026-04-17	80	25.75	PUT	0	0	105.97	TRUE	0	0
2026-04-17	82.5	30.33	PUT	0	0	90.97	TRUE	0	0
2026-04-17	85	44.36	PUT	0	0	113.11	TRUE	0	0
2026-04-17	90	28.7	PUT	0	0	93.6	TRUE	0	0
2026-04-17	95	29.37	PUT	0	0	99.2	TRUE	0	0
2026-04-17	100	31.5	PUT	0	0	104.52	TRUE	0	0
2026-04-17	105	0	PUT	0	0	109.56	TRUE	0	0
2026-04-17	110	34.9	PUT	0	0	114.38	TRUE	0	0
2026-04-17	115	0	PUT	0	0	118.98	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	15.95	CALL	0	1	0	TRUE	0	0
2026-05-15	27.5	12.64	CALL	4	1	0	TRUE	12.64	0
2026-05-15	30	10.39	CALL	1	65	37.82	TRUE	10.39	0
2026-05-15	32.5	10	CALL	0	35	48.21	TRUE	0	0
2026-05-15	35	6.25	CALL	5	153	44.16	TRUE	0.25	0.04
2026-05-15	37.5	5	CALL	87	110	43.06	TRUE	0.5	0.11
2026-05-15	40	3.9	CALL	179	2038	46.12	TRUE	0.6	0.18
2026-05-15	42.5	2.87	CALL	168	2932	46.38	FALSE	0.42	0.17
2026-05-15	45	2.04	CALL	244	1521	46.13	FALSE	0.36	0.21
2026-05-15	47.5	1.45	CALL	242	917	46.39	FALSE	0.28	0.24
2026-05-15	50	1.01	CALL	372	3751	46.49	FALSE	0.16	0.19
2026-05-15	52.5	0.7	CALL	151	1222	46.7	FALSE	0.1	0.17
2026-05-15	55	0.51	CALL	34	3547	47.63	FALSE	0.06	0.13
2026-05-15	57.5	0.35	CALL	0	5204	49.74	FALSE	0	0
2026-05-15	60	0.3	CALL	107	2753	50.24	FALSE	0.02	0.07
2026-05-15	62.5	0.25	CALL	17	1890	52.13	FALSE	0.05	0.25
2026-05-15	65	0.27	CALL	1	2324	56.53	FALSE	0.13	0.93
2026-05-15	67.5	0.27	CALL	5	1211	55.9	FALSE	0.12	0.8
2026-05-15	70	0.14	CALL	17	4509	56.29	FALSE	-0.01	-0.07
2026-05-15	72.5	0.04	CALL	5	1500	59.15	FALSE	0.04	0
2026-05-15	75	0.11	CALL	361	2978	59.63	FALSE	-0.01	-0.08
2026-05-15	77.5	0.1	CALL	31	1764	61.32	FALSE	0.01	0.11
2026-05-15	80	0.09	CALL	1	2056	62.81	FALSE	0.09	0
2026-05-15	82.5	0.08	CALL	0	585	67.42	FALSE	0	0
2026-05-15	85	0.03	CALL	0	714	69.25	FALSE	0	0
2026-05-15	87.5	0.07	CALL	1	345	67.2	FALSE	0.07	0
2026-05-15	90	0.06	CALL	53	6255	67.89	FALSE	0.06	0
2026-05-15	95	0.1	CALL	0	2701	76.01	FALSE	0	0
2026-05-15	100	0.06	CALL	2	1806	75.24	FALSE	0.06	0
2026-05-15	105	0.07	CALL	40	231	80.06	FALSE	0.07	0
2026-05-15	110	0.04	CALL	94	316	78.07	FALSE	0.04	0
2026-05-15	115	0.04	CALL	7	2986	80.97	FALSE	0.04	0
2026-05-15	22.5	0.06	PUT	0	48	63.66	FALSE	0	0
2026-05-15	25	0.19	PUT	0	33	60.76	FALSE	0	0
2026-05-15	27.5	0.34	PUT	5	103	55.96	FALSE	0.06	0.21
2026-05-15	30	0.63	PUT	2	104	54.58	FALSE	0.01	0.02
2026-05-15	32.5	0.93	PUT	7	912	50.3	FALSE	-0.18	-0.16
2026-05-15	35	1.59	PUT	6	570	50.01	FALSE	-0.31	-0.16
2026-05-15	37.5	2.29	PUT	63	1544	46.84	FALSE	-0.35	-0.13
2026-05-15	40	3.45	PUT	345	2621	46.71	FALSE	-0.34	-0.09
2026-05-15	42.5	5.35	PUT	1	1714	46.56	TRUE	-0.15	-0.03
2026-05-15	45	6.52	PUT	2	4101	46.11	TRUE	-0.78	-0.11
2026-05-15	47.5	9.41	PUT	0	585	46.36	TRUE	0	0
2026-05-15	50	10.45	PUT	8	1417	45.81	TRUE	-0.33	-0.03
2026-05-15	52.5	12.7	PUT	1	888	47.09	TRUE	-0.01	-0
2026-05-15	55	15.05	PUT	2	6984	48.96	TRUE	-0.95	-0.06
2026-05-15	57.5	18.69	PUT	0	1581	67.84	TRUE	0	0
2026-05-15	60	20.02	PUT	9	5236	57.79	TRUE	20.02	0
2026-05-15	62.5	22.87	PUT	2	2117	71.39	TRUE	-0.2	-0.01
2026-05-15	65	24.52	PUT	0	1353	51.86	TRUE	0	0
2026-05-15	67.5	28.42	PUT	0	145	72.81	TRUE	0	0
2026-05-15	70	29.77	PUT	0	176	77.4	TRUE	0	0
2026-05-15	72.5	29.5	PUT	0	0	81.83	TRUE	0	0
2026-05-15	75	34.37	PUT	0	8	84.6	TRUE	0	0
2026-05-15	77.5	25.15	PUT	0	0	87.17	TRUE	0	0
2026-05-15	80	38.94	PUT	0	0	91.22	TRUE	0	0
2026-05-15	82.5	24.25	PUT	0	0	80.47	TRUE	0	0
2026-05-15	85	45.15	PUT	0	0	83.28	TRUE	0	0
2026-05-15	87.5	26	PUT	0	0	95.82	TRUE	0	0
2026-05-15	90	30.13	PUT	0	0	81.57	TRUE	0	0
2026-05-15	95	18.75	PUT	0	0	86.47	TRUE	0	0
2026-05-15	100	38.75	PUT	0	0	91.1	TRUE	0	0
2026-05-15	105	0	PUT	0	0	95.51	TRUE	0	0
2026-05-15	110	0	PUT	0	0	99.7	TRUE	0	0
2026-05-15	115	0	PUT	0	0	103.71	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	15.96	CALL	0	13	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	10.25	CALL	0	628	47.86	TRUE	0	0
2026-06-18	32.5	8.25	CALL	0	70	38.81	TRUE	0	0
2026-06-18	35	7.47	CALL	141	510	47.74	TRUE	1.26	0.2
2026-06-18	37.5	5.75	CALL	2	203	45.11	TRUE	0.93	0.19
2026-06-18	40	4.42	CALL	319	1913	44.57	TRUE	0.57	0.15
2026-06-18	42.5	3.3	CALL	98	1917	43.81	FALSE	0.52	0.19
2026-06-18	45	2.47	CALL	72	2097	43.86	FALSE	0.32	0.15
2026-06-18	47.5	1.85	CALL	19	1029	44.2	FALSE	0.31	0.2
2026-06-18	50	1.37	CALL	340	5422	44.43	FALSE	0.19	0.16
2026-06-18	52.5	1	CALL	23	1019	44.53	FALSE	0.15	0.18
2026-06-18	55	0.78	CALL	1089	5411	45.61	FALSE	0.09	0.13
2026-06-18	57.5	0.55	CALL	1	4537	45.31	FALSE	0.04	0.08
2026-06-18	60	0.47	CALL	1002	13911	47.24	FALSE	0.11	0.31
2026-06-18	62.5	0.39	CALL	11	21069	48.61	FALSE	0.07	0.22
2026-06-18	65	0.31	CALL	13	16366	49.36	FALSE	0.02	0.07
2026-06-18	67.5	0.25	CALL	2	10339	50.16	FALSE	0.25	0
2026-06-18	70	0.22	CALL	5	10616	51.67	FALSE	0.01	0.05
2026-06-18	72.5	0.22	CALL	2	2817	54.23	FALSE	0.04	0.22
2026-06-18	75	0.17	CALL	5	7871	54.25	FALSE	-0.02	-0.11
2026-06-18	77.5	0.16	CALL	0	2931	57.82	FALSE	0	0
2026-06-18	80	0.15	CALL	36	11616	57.56	FALSE	0.01	0.07
2026-06-18	82.5	0.12	CALL	0	1908	59.93	FALSE	0	0
2026-06-18	85	0.18	CALL	3	4179	60.65	FALSE	0.18	0
2026-06-18	87.5	0.04	CALL	1	2027	59.5	FALSE	0.04	0
2026-06-18	90	0.1	CALL	16	7067	61.7	FALSE	0.1	0
2026-06-18	92.5	0.11	CALL	9	2256	64.26	FALSE	0.11	0
2026-06-18	95	0.09	CALL	15	3472	64.18	FALSE	0.09	0
2026-06-18	97.5	0.08	CALL	20	3208	64.77	FALSE	0.08	0
2026-06-18	100	0.08	CALL	27	22689	66.3	FALSE	0	0
2026-06-18	105	0.07	CALL	10	4696	68.09	FALSE	0.07	0
2026-06-18	110	0.06	CALL	27	2791	69.53	FALSE	0.06	0
2026-06-18	115	0.07	CALL	20	7173	73.41	FALSE	0.02	0.4
2026-06-18	120	0.07	CALL	28	10579	75.87	FALSE	0	0
2026-06-18	125	0.03	CALL	1	1009	71.3	FALSE	0.03	0
2026-06-18	130	0.03	CALL	17	3363	73.39	FALSE	0.03	0
2026-06-18	135	0.04	CALL	4998	6887	77.65	FALSE	0.04	0
2026-06-18	22.5	0.16	PUT	50	50	57.75	FALSE	0.16	0
2026-06-18	25	0.23	PUT	0	1220	56.03	FALSE	0	0
2026-06-18	27.5	0.47	PUT	1	120	52.06	FALSE	-0.08	-0.15
2026-06-18	30	0.82	PUT	7	763	49.66	FALSE	-0.08	-0.09
2026-06-18	32.5	1.22	PUT	14	766	48.08	FALSE	-0.21	-0.15
2026-06-18	35	1.9	PUT	33	1709	47.15	FALSE	-0.22	-0.1
2026-06-18	37.5	2.76	PUT	29	2372	45.82	FALSE	-0.39	-0.12
2026-06-18	40	3.9	PUT	76	8640	45.14	FALSE	-0.61	-0.14
2026-06-18	42.5	6.02	PUT	0	760	45.85	TRUE	0	0
2026-06-18	45	7.6	PUT	0	3380	44.51	TRUE	0	0
2026-06-18	47.5	8.8	PUT	49	3519	44.95	TRUE	-0.57	-0.06
2026-06-18	50	10.82	PUT	29	8158	45.32	TRUE	-0.7	-0.06
2026-06-18	52.5	13.37	PUT	0	5795	50.09	TRUE	0	0
2026-06-18	55	15.2	PUT	14	10841	46.11	TRUE	-0.92	-0.06
2026-06-18	57.5	18.42	PUT	2	5609	62.81	TRUE	-0.21	-0.01
2026-06-18	60	20.06	PUT	2	10086	51.79	TRUE	-1.24	-0.06
2026-06-18	62.5	22.97	PUT	2	6058	64.22	TRUE	22.97	0
2026-06-18	65	24.45	PUT	0	5686	66.3	TRUE	0	0
2026-06-18	67.5	26.61	PUT	0	3665	70.97	TRUE	0	0
2026-06-18	70	30.7	PUT	16	2592	0	TRUE	-0.1	-0
2026-06-18	72.5	31.1	PUT	0	191	80.31	TRUE	0	0
2026-06-18	75	37.15	PUT	0	426	76.07	TRUE	0	0
2026-06-18	77.5	35.5	PUT	0	2	60.83	TRUE	0	0
2026-06-18	80	38.3	PUT	0	1	81.33	TRUE	0	0
2026-06-18	82.5	42.7	PUT	0	90	82.8	TRUE	0	0
2026-06-18	85	43.25	PUT	0	73	73.86	TRUE	0	0
2026-06-18	87.5	47.65	PUT	0	59	76.27	TRUE	0	0
2026-06-18	90	48	PUT	0	0	72.92	TRUE	0	0
2026-06-18	92.5	24.4	PUT	0	0	75.13	TRUE	0	0
2026-06-18	95	35	PUT	0	0	77.28	TRUE	0	0
2026-06-18	97.5	35.81	PUT	0	0	79.37	TRUE	0	0
2026-06-18	100	41.25	PUT	0	0	81.42	TRUE	0	0
2026-06-18	105	42.86	PUT	0	0	85.35	TRUE	0	0
2026-06-18	110	34.9	PUT	0	0	89.1	TRUE	0	0
2026-06-18	115	0	PUT	0	0	92.69	TRUE	0	0
2026-06-18	120	53.05	PUT	0	0	96.13	TRUE	0	0
2026-06-18	125	49.25	PUT	0	0	99.44	TRUE	0	0
2026-06-18	130	58.5	PUT	0	0	102.61	TRUE	0	0
2026-06-18	135	64.58	PUT	0	0	105.68	TRUE	0	0
2026-07-17	22.5	16.6	CALL	0	1	0	TRUE	0	0
2026-07-17	25	0	CALL	0	0	0	TRUE	0	0
2026-07-17	27.5	13.68	CALL	0	40	37.1	TRUE	0	0
2026-07-17	30	10.79	CALL	3	75	33.56	TRUE	10.79	0
2026-07-17	32.5	9.55	CALL	5	817	47.63	TRUE	0.75	0.09
2026-07-17	35	7.8	CALL	49	318	46.55	TRUE	0.65	0.09
2026-07-17	37.5	6.1	CALL	25	144	43.98	TRUE	0.58	0.11
2026-07-17	40	4.9	CALL	388	576	44.57	TRUE	0.8	0.2
2026-07-17	42.5	3.85	CALL	247	3118	44.51	FALSE	0.55	0.17
2026-07-17	45	2.9	CALL	251	2833	43.55	FALSE	0.39	0.16
2026-07-17	47.5	2.2	CALL	22	740	43.33	FALSE	0.37	0.2
2026-07-17	50	1.6	CALL	29	2810	43.94	FALSE	0.13	0.09
2026-07-17	52.5	1.28	CALL	391	1850	43.68	FALSE	0.18	0.16
2026-07-17	55	1	CALL	18	2556	44.28	FALSE	0.13	0.15
2026-07-17	57.5	0.78	CALL	6	1238	44.79	FALSE	0.11	0.16
2026-07-17	60	0.63	CALL	13	3156	45.65	FALSE	0.09	0.17
2026-07-17	62.5	0.59	CALL	0	587	44.25	FALSE	0	0
2026-07-17	65	0.24	CALL	5	1109	47.9	FALSE	0.24	0
2026-07-17	67.5	0.32	CALL	0	678	47.86	FALSE	0	0
2026-07-17	70	0.28	CALL	6	2111	48.53	FALSE	0.02	0.08
2026-07-17	75	0.22	CALL	1	357	50.91	FALSE	0.22	0
2026-07-17	80	0.17	CALL	0	532	54.39	FALSE	0	0
2026-07-17	85	0.17	CALL	0	665	56.96	FALSE	0	0
2026-07-17	90	0.13	CALL	5	710	57.54	FALSE	0.13	0
2026-07-17	22.5	0.21	PUT	0	13	55.73	FALSE	0	0
2026-07-17	25	0.44	PUT	0	27	52.23	FALSE	0	0
2026-07-17	27.5	0.7	PUT	0	102	50.49	FALSE	0	0
2026-07-17	30	1.03	PUT	4	116	49.91	FALSE	-0.08	-0.07
2026-07-17	32.5	1.5	PUT	208	3583	47.58	FALSE	-0.35	-0.19
2026-07-17	35	2.16	PUT	67	5222	45.83	FALSE	-0.3	-0.12
2026-07-17	37.5	3.1	PUT	514	2298	45.14	FALSE	-0.4	-0.11
2026-07-17	40	4.3	PUT	367	7797	44.92	FALSE	-0.4	-0.09
2026-07-17	42.5	6.05	PUT	53	3005	43.86	TRUE	-0.12	-0.02
2026-07-17	45	7.3	PUT	4	2745	44.3	TRUE	-0.67	-0.08
2026-07-17	47.5	9.97	PUT	0	2150	48.19	TRUE	0	0
2026-07-17	50	11.32	PUT	3	673	47.35	TRUE	-0.9	-0.07
2026-07-17	52.5	13.35	PUT	2	1833	47.13	TRUE	13.35	0
2026-07-17	55	16.22	PUT	0	631	52	TRUE	0	0
2026-07-17	57.5	18.88	PUT	0	440	54.08	TRUE	0	0
2026-07-17	60	20.9	PUT	10	550	61.4	TRUE	-0.8	-0.04
2026-07-17	62.5	22.6	PUT	0	189	61.32	TRUE	0	0
2026-07-17	65	24.85	PUT	0	134	0	TRUE	0	0
2026-07-17	67.5	27.46	PUT	0	18	65.54	TRUE	0	0
2026-07-17	70	30.7	PUT	0	27	69.22	TRUE	0	0
2026-07-17	75	35.47	PUT	0	6	68.89	TRUE	0	0
2026-07-17	80	37.04	PUT	0	0	59.09	TRUE	0	0
2026-07-17	85	32.5	PUT	0	0	68.48	TRUE	0	0
2026-07-17	90	50.3	PUT	0	0	72.91	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	22.5	19.86	CALL	0	5	0	TRUE	0	0
2026-09-18	25	0	CALL	0	0	51.51	TRUE	0	0
2026-09-18	27.5	13.29	CALL	0	16	40.85	TRUE	0	0
2026-09-18	30	11.3	CALL	0	127	43.98	TRUE	0	0
2026-09-18	32.5	9.1	CALL	0	163	44.76	TRUE	0	0
2026-09-18	35	7.9	CALL	0	446	46.1	TRUE	0	0
2026-09-18	37.5	6.7	CALL	0	122	44.12	TRUE	0	0
2026-09-18	40	5.95	CALL	185	1332	45.86	TRUE	0.7	0.13
2026-09-18	42.5	4.8	CALL	90	872	44.84	FALSE	0.55	0.13
2026-09-18	45	3.9	CALL	32	6392	44.58	FALSE	0.4	0.11
2026-09-18	47.5	3.1	CALL	4	3232	43.95	FALSE	0.37	0.14
2026-09-18	50	2.45	CALL	37	2806	43.48	FALSE	0.2	0.09
2026-09-18	52.5	1.82	CALL	0	436	43.87	FALSE	0	0
2026-09-18	55	1.7	CALL	1	1716	44.85	FALSE	0.2	0.13
2026-09-18	57.5	1.23	CALL	0	577	43.88	FALSE	0	0
2026-09-18	60	1.15	CALL	18	2560	45.48	FALSE	0.15	0.15
2026-09-18	62.5	0.95	CALL	2	656	45.81	FALSE	0.05	0.06
2026-09-18	65	0.81	CALL	1	3001	46.48	FALSE	0.15	0.23
2026-09-18	67.5	0.61	CALL	18	1289	45.66	FALSE	0.01	0.02
2026-09-18	70	0.59	CALL	37	3919	47.59	FALSE	0.13	0.28
2026-09-18	72.5	0.52	CALL	1	820	48.39	FALSE	0.52	0
2026-09-18	75	0.43	CALL	42	1317	48.46	FALSE	0.03	0.08
2026-09-18	77.5	0.35	CALL	0	608	49.28	FALSE	0	0
2026-09-18	80	0.36	CALL	53	4027	50.43	FALSE	0.36	0
2026-09-18	82.5	0.35	CALL	0	314	51.46	FALSE	0	0
2026-09-18	85	0.31	CALL	4	2526	52.36	FALSE	0.31	0
2026-09-18	87.5	0.28	CALL	0	544	53.14	FALSE	0	0
2026-09-18	90	0.26	CALL	5	2323	53.79	FALSE	0.02	0.08
2026-09-18	95	0.22	CALL	0	2001	55.87	FALSE	0	0
2026-09-18	100	0.19	CALL	19	5179	56.4	FALSE	0	0
2026-09-18	105	0.18	CALL	0	1444	59.7	FALSE	0	0
2026-09-18	110	0.17	CALL	0	1034	61.54	FALSE	0	0
2026-09-18	115	0.16	CALL	0	1478	64.15	FALSE	0	0
2026-09-18	20	0.2	PUT	0	16	58.32	FALSE	0	0
2026-09-18	22.5	0.33	PUT	0	3	53.82	FALSE	0	0
2026-09-18	25	0.67	PUT	1	30	52.19	FALSE	-0.08	-0.11
2026-09-18	27.5	1.09	PUT	2	73	51.61	FALSE	-0.02	-0.02
2026-09-18	30	1.57	PUT	343	393	49.91	FALSE	-0.18	-0.1
2026-09-18	32.5	2.29	PUT	4	23974	49.48	FALSE	-0.14	-0.06
2026-09-18	35	3.1	PUT	1	14283	48.26	FALSE	0.02	0.01
2026-09-18	37.5	4.14	PUT	202	1478	45.57	FALSE	-0.36	-0.08
2026-09-18	40	5.15	PUT	144	2456	45.45	FALSE	-0.37	-0.07
2026-09-18	42.5	6.5	PUT	7	1517	44.7	TRUE	-0.4	-0.06
2026-09-18	45	8.3	PUT	2	2733	46.31	TRUE	-0.51	-0.06
2026-09-18	47.5	10.25	PUT	3	439	48.05	TRUE	-0.25	-0.02
2026-09-18	50	11.65	PUT	3	3944	43.9	TRUE	-0.75	-0.06
2026-09-18	52.5	14.8	PUT	0	278	46.58	TRUE	0	0
2026-09-18	55	15.28	PUT	0	5884	49.21	TRUE	0	0
2026-09-18	57.5	18.4	PUT	3	1299	49.44	TRUE	-0.77	-0.04
2026-09-18	60	20.9	PUT	3	3707	53.09	TRUE	20.9	0
2026-09-18	62.5	23.71	PUT	0	815	52.87	TRUE	0	0
2026-09-18	65	25.4	PUT	5	3706	53.31	TRUE	-0.2	-0.01
2026-09-18	67.5	28.15	PUT	0	623	56.62	TRUE	0	0
2026-09-18	70	30.8	PUT	1	1094	64.51	TRUE	0.18	0.01
2026-09-18	72.5	33.05	PUT	0	347	60.98	TRUE	0	0
2026-09-18	75	35.54	PUT	0	2774	67.24	TRUE	0	0
2026-09-18	77.5	23.41	PUT	0	273	62.57	TRUE	0	0
2026-09-18	80	37.2	PUT	0	2	52.6	TRUE	0	0
2026-09-18	82.5	42.1	PUT	0	1	66.13	TRUE	0	0
2026-09-18	85	43.5	PUT	0	1	68.27	TRUE	0	0
2026-09-18	87.5	26.71	PUT	0	0	62.53	TRUE	0	0
2026-09-18	90	47.8	PUT	0	1	72.35	TRUE	0	0
2026-09-18	95	55.05	PUT	0	126	75.66	TRUE	0	0
2026-09-18	100	42	PUT	0	0	67.48	TRUE	0	0
2026-09-18	105	44.95	PUT	0	0	70.74	TRUE	0	0
2026-09-18	110	49.9	PUT	0	0	73.85	TRUE	0	0
2026-09-18	115	0	PUT	0	0	76.82	TRUE	0	0
2026-11-20	20	0	CALL	0	0	50.08	TRUE	0	0
2026-11-20	22.5	0	CALL	0	0	49.27	TRUE	0	0
2026-11-20	25	16.15	CALL	4	4	44.99	TRUE	16.15	0
2026-11-20	27.5	14.65	CALL	0	2	46.57	TRUE	0	0
2026-11-20	30	13.9	CALL	0	42	45.05	TRUE	0	0
2026-11-20	32.5	11.23	CALL	0	29	43.81	TRUE	0	0
2026-11-20	35	9.7	CALL	0	6	47.82	TRUE	0	0
2026-11-20	37.5	7.14	CALL	0	15	47.02	TRUE	0	0
2026-11-20	40	6.8	CALL	20	258	46.27	TRUE	0.8	0.13
2026-11-20	42.5	4.82	CALL	0	443	44.15	FALSE	0	0
2026-11-20	45	4.71	CALL	14	107	44.74	FALSE	0.51	0.12
2026-11-20	47.5	3.53	CALL	0	173	44.09	FALSE	0	0
2026-11-20	50	3.23	CALL	3	135	44	FALSE	0.23	0.08
2026-11-20	52.5	2.67	CALL	0	234	43.28	FALSE	0	0
2026-11-20	55	2.2	CALL	5	367	45.59	FALSE	0.1	0.05
2026-11-20	57.5	1.91	CALL	0	168	43.51	FALSE	0	0
2026-11-20	60	1.4	CALL	0	505	44.11	FALSE	0	0
2026-11-20	62.5	1.44	CALL	1	386	45.58	FALSE	1.44	0
2026-11-20	65	1.15	CALL	0	308	45.1	FALSE	0	0
2026-11-20	67.5	1.05	CALL	0	32	46.41	FALSE	0	0
2026-11-20	70	0.95	CALL	5	871	46.94	FALSE	0.95	0
2026-11-20	75	0.68	CALL	1	539	46.95	FALSE	0.02	0.03
2026-11-20	80	0.64	CALL	0	523	49.32	FALSE	0	0
2026-11-20	85	0.48	CALL	0	1017	49.56	FALSE	0	0
2026-11-20	90	0.39	CALL	0	1447	51.03	FALSE	0	0
2026-11-20	20	0.41	PUT	0	20	54.51	FALSE	0	0
2026-11-20	22.5	0.68	PUT	0	21	54.34	FALSE	0	0
2026-11-20	25	0.87	PUT	0	1	51.59	FALSE	0	0
2026-11-20	27.5	1.43	PUT	10	172	50.48	FALSE	0.09	0.07
2026-11-20	30	2	PUT	35	665	49.17	FALSE	-0.08	-0.04
2026-11-20	32.5	2.72	PUT	7	44	48.09	FALSE	2.72	0
2026-11-20	35	3.66	PUT	2	693	47.69	FALSE	-0.3	-0.08
2026-11-20	37.5	4.95	PUT	0	1420	47.63	FALSE	0	0
2026-11-20	40	6.04	PUT	5	387	47.13	FALSE	-0.26	-0.04
2026-11-20	42.5	7.1	PUT	884	199	44.28	TRUE	7.1	0
2026-11-20	45	9	PUT	3	407	46.52	TRUE	-0.44	-0.05
2026-11-20	47.5	10.67	PUT	2	300	46.18	TRUE	-0.61	-0.05
2026-11-20	50	11.8	PUT	0	265	45.98	TRUE	0	0
2026-11-20	52.5	14.83	PUT	1	1620	43.87	TRUE	14.83	0
2026-11-20	55	15.63	PUT	0	194	42.11	TRUE	0	0
2026-11-20	57.5	18.75	PUT	0	118	45.19	TRUE	0	0
2026-11-20	60	20.53	PUT	0	333	48.26	TRUE	0	0
2026-11-20	62.5	22.82	PUT	0	35	50.35	TRUE	0	0
2026-11-20	65	25.62	PUT	0	44	50.52	TRUE	0	0
2026-11-20	67.5	26.9	PUT	0	54	44.87	TRUE	0	0
2026-11-20	70	30.97	PUT	0	144	53.67	TRUE	0	0
2026-11-20	75	33.25	PUT	0	64	57.42	TRUE	0	0
2026-11-20	80	22.5	PUT	0	0	59.52	TRUE	0	0
2026-11-20	85	0	PUT	0	0	62.3	TRUE	0	0
2026-11-20	90	31.8	PUT	0	0	55.92	TRUE	0	0
2026-12-18	20	19.9	CALL	0	1	0	TRUE	0	0
2026-12-18	22.5	19.05	CALL	0	2	49.59	TRUE	0	0
2026-12-18	25	16.95	CALL	0	11	43.02	TRUE	0	0
2026-12-18	27.5	13.5	CALL	0	65	43.05	TRUE	0	0
2026-12-18	30	12.95	CALL	7	1100	49.7	TRUE	1.02	0.09
2026-12-18	32.5	11.13	CALL	1	236	47.38	TRUE	1.13	0.11
2026-12-18	35	8.57	CALL	0	232	45.61	TRUE	0	0
2026-12-18	37.5	8.3	CALL	70	122	46.53	TRUE	1	0.14
2026-12-18	40	7.08	CALL	14	645	45.94	TRUE	0.78	0.12
2026-12-18	42.5	6	CALL	149	596	45.39	FALSE	0.66	0.12
2026-12-18	45	4.85	CALL	2	529	43.48	FALSE	0.54	0.13
2026-12-18	47.5	4.2	CALL	1	542	44.17	FALSE	0.54	0.15
2026-12-18	50	3.5	CALL	131	1269	43.77	FALSE	0.24	0.07
2026-12-18	52.5	2.9	CALL	1	526	43.38	FALSE	0.35	0.14
2026-12-18	55	2.4	CALL	3	4537	43.08	FALSE	0.1	0.04
2026-12-18	57.5	2.15	CALL	1	333	44.24	FALSE	0.27	0.14
2026-12-18	60	1.8	CALL	22	6871	44.12	FALSE	0.11	0.07
2026-12-18	62.5	1.36	CALL	0	857	43.96	FALSE	0	0
2026-12-18	65	1.32	CALL	4	19404	44.57	FALSE	0.17	0.15
2026-12-18	67.5	1.17	CALL	38	5286	45.19	FALSE	0.07	0.06
2026-12-18	70	1.02	CALL	5	3042	45.53	FALSE	0.1	0.11
2026-12-18	72.5	0.82	CALL	0	1156	46.17	FALSE	0	0
2026-12-18	75	0.8	CALL	2	2708	46.44	FALSE	0.06	0.08
2026-12-18	77.5	0.76	CALL	3	1387	47.59	FALSE	0.76	0
2026-12-18	80	0.59	CALL	0	2840	48.16	FALSE	0	0
2026-12-18	82.5	0.5	CALL	0	1149	47.88	FALSE	0	0
2026-12-18	85	0.56	CALL	1	2187	48.99	FALSE	0.56	0
2026-12-18	87.5	0.46	CALL	0	1179	50.67	FALSE	0	0
2026-12-18	90	0.48	CALL	3	6776	50.18	FALSE	0.04	0.09
2026-12-18	92.5	0.44	CALL	0	1076	51.47	FALSE	0	0
2026-12-18	95	0.38	CALL	0	2904	51.06	FALSE	0	0
2026-12-18	97.5	0.42	CALL	0	367	52.59	FALSE	0	0
2026-12-18	100	0.36	CALL	45	5858	52.27	FALSE	-0.15	-0.29
2026-12-18	105	0.32	CALL	0	1311	55.31	FALSE	0	0
2026-12-18	110	0.18	CALL	0	773	53.53	FALSE	0	0
2026-12-18	115	0.23	CALL	1	659	54.35	FALSE	0.23	0
2026-12-18	120	0.25	CALL	2	999	56.8	FALSE	0.05	0.25
2026-12-18	125	0.26	CALL	0	3877	60.13	FALSE	0	0
2026-12-18	130	0.12	CALL	0	4067	58.94	FALSE	0	0
2026-12-18	135	0.21	CALL	1	5201	60.03	FALSE	-0.01	-0.05
2026-12-18	20	0.45	PUT	0	16	55.7	FALSE	0	0
2026-12-18	22.5	0.76	PUT	4	110	53.46	FALSE	0.06	0.09
2026-12-18	25	0.9	PUT	0	19	51.7	FALSE	0	0
2026-12-18	27.5	1.65	PUT	0	240	49.92	FALSE	0	0
2026-12-18	30	2.1	PUT	9	1859	48.09	FALSE	-0.17	-0.07
2026-12-18	32.5	3.1	PUT	1	2177	49.45	FALSE	-0.05	-0.02
2026-12-18	35	3.85	PUT	1	706	47.2	FALSE	-0.3	-0.07
2026-12-18	37.5	5.03	PUT	1	1116	47.34	FALSE	-0.02	-0
2026-12-18	40	6.05	PUT	6	4100	45.24	FALSE	-0.33	-0.05
2026-12-18	42.5	7.78	PUT	0	779	44.73	TRUE	0	0
2026-12-18	45	9.2	PUT	5	2674	46.03	TRUE	-0.24	-0.03
2026-12-18	47.5	10.78	PUT	1	1136	45.13	TRUE	-0.8	-0.07
2026-12-18	50	12.6	PUT	10	6762	45.11	TRUE	-0.47	-0.04
2026-12-18	52.5	15.5	PUT	0	1539	43.6	TRUE	0	0
2026-12-18	55	16.92	PUT	1	4655	48.21	TRUE	-0.14	-0.01
2026-12-18	57.5	18.73	PUT	571	3137	46.06	TRUE	18.73	0
2026-12-18	60	21.3	PUT	1	6247	44.37	TRUE	-0.08	-0
2026-12-18	62.5	24.53	PUT	0	2118	45.46	TRUE	0	0
2026-12-18	65	26.28	PUT	0	6181	43.95	TRUE	0	0
2026-12-18	67.5	28.5	PUT	0	1263	50.83	TRUE	0	0
2026-12-18	70	30.81	PUT	16	5080	56.44	TRUE	-0.24	-0.01
2026-12-18	72.5	33.47	PUT	0	581	52.9	TRUE	0	0
2026-12-18	75	36	PUT	0	880	55.8	TRUE	0	0
2026-12-18	77.5	37.34	PUT	0	160	54	TRUE	0	0
2026-12-18	80	41.39	PUT	0	865	57.56	TRUE	0	0
2026-12-18	82.5	42.85	PUT	0	7	55.15	TRUE	0	0
2026-12-18	85	42.85	PUT	0	26	0	TRUE	0	0
2026-12-18	87.5	45.15	PUT	0	23	58.27	TRUE	0	0
2026-12-18	90	35.7	PUT	0	0	60.01	TRUE	0	0
2026-12-18	92.5	39.7	PUT	0	6	0	TRUE	0	0
2026-12-18	95	54.8	PUT	0	10	60.64	TRUE	0	0
2026-12-18	97.5	29.3	PUT	0	0	0	TRUE	0	0
2026-12-18	100	40.8	PUT	0	32	66.49	TRUE	0	0
2026-12-18	105	31.95	PUT	0	0	63.58	TRUE	0	0
2026-12-18	110	34.55	PUT	0	0	72.34	TRUE	0	0
2026-12-18	115	53.67	PUT	0	0	69.03	TRUE	0	0
2026-12-18	120	61.5	PUT	0	0	77.68	TRUE	0	0
2026-12-18	125	0	PUT	0	0	74.05	TRUE	0	0
2026-12-18	130	53.3	PUT	0	0	82.62	TRUE	0	0
2026-12-18	135	73.89	PUT	0	0	84.94	TRUE	0	0
2027-01-15	20	19.85	CALL	0	20	44	TRUE	0	0
2027-01-15	22.5	18.5	CALL	0	38	48.78	TRUE	0	0
2027-01-15	25	16.74	CALL	14	46	50.17	TRUE	0.51	0.03
2027-01-15	27.5	14.99	CALL	2	266	51.11	TRUE	1.19	0.09
2027-01-15	30	13	CALL	66	3706	47.88	TRUE	0.7	0.06
2027-01-15	32.5	11.45	CALL	444	5063	47.95	TRUE	0.8	0.08
2027-01-15	35	10.05	CALL	13	1326	47.97	TRUE	0.83	0.09
2027-01-15	37.5	8.42	CALL	145	290	45.25	TRUE	0.55	0.07
2027-01-15	40	7.37	CALL	545	4373	45.82	TRUE	0.64	0.1
2027-01-15	42.5	6.3	CALL	49	1940	45.31	FALSE	0.69	0.12
2027-01-15	45	5.45	CALL	194	4462	45.44	FALSE	0.6	0.12
2027-01-15	47.5	4.62	CALL	9	3378	44.95	FALSE	0.74	0.19
2027-01-15	50	3.9	CALL	629	18065	44.52	FALSE	0.45	0.13
2027-01-15	52.5	3.1	CALL	12	525	44.78	FALSE	0.04	0.01
2027-01-15	55	2.85	CALL	52	5543	44.5	FALSE	0.25	0.1
2027-01-15	57.5	2.45	CALL	37	5059	44.62	FALSE	0.38	0.18
2027-01-15	60	2.11	CALL	75	15529	44.75	FALSE	0.21	0.11
2027-01-15	62.5	1.83	CALL	6	1572	44.97	FALSE	0.24	0.15
2027-01-15	65	1.59	CALL	21	4525	45.19	FALSE	0.23	0.17
2027-01-15	67.5	1.34	CALL	10	1554	44.96	FALSE	0.17	0.15
2027-01-15	70	1.21	CALL	32	12053	45.64	FALSE	0.13	0.12
2027-01-15	72.5	1.04	CALL	5	3968	45.63	FALSE	0.11	0.12
2027-01-15	75	0.92	CALL	9	7080	45.95	FALSE	0.05	0.06
2027-01-15	77.5	0.83	CALL	1	1459	46.45	FALSE	0.07	0.09
2027-01-15	80	0.75	CALL	98	13100	46.92	FALSE	0.05	0.07
2027-01-15	82.5	0.66	CALL	1	3206	47.06	FALSE	0.66	0
2027-01-15	85	0.6	CALL	5	2636	47.51	FALSE	0.02	0.03
2027-01-15	87.5	0.56	CALL	0	1018	46.7	FALSE	0	0
2027-01-15	90	0.55	CALL	28	17694	49.29	FALSE	-0.08	-0.13
2027-01-15	92.5	0.53	CALL	4	2544	50.17	FALSE	0.26	0.96
2027-01-15	95	0.52	CALL	0	6312	51.08	FALSE	0	0
2027-01-15	97.5	0.4	CALL	0	3804	49.83	FALSE	0	0
2027-01-15	100	0.41	CALL	215	40558	51.15	FALSE	0.02	0.05
2027-01-15	105	0.33	CALL	2	3821	51.27	FALSE	0.33	0
2027-01-15	110	0.31	CALL	29	3816	52.65	FALSE	0.31	0
2027-01-15	115	0.26	CALL	2	4060	52.96	FALSE	-0.01	-0.04
2027-01-15	120	0.25	CALL	19	6046	54.32	FALSE	-0.01	-0.04
2027-01-15	125	0.24	CALL	0	14648	58.93	FALSE	0	0
2027-01-15	130	0.23	CALL	31	15928	56.73	FALSE	0.01	0.05
2027-01-15	135	0.22	CALL	14	16051	57.8	FALSE	0.02	0.1
2027-01-15	20	0.58	PUT	107	65	55.32	FALSE	0.05	0.09
2027-01-15	22.5	0.79	PUT	19	575	51.87	FALSE	0.79	0
2027-01-15	25	1.23	PUT	0	48	51.45	FALSE	0	0
2027-01-15	27.5	1.73	PUT	302	693	49.94	FALSE	-0.07	-0.04
2027-01-15	30	2.25	PUT	29	3347	47.69	FALSE	-0.24	-0.1
2027-01-15	32.5	3.15	PUT	3	1357	47.95	FALSE	-0.12	-0.04
2027-01-15	35	4	PUT	85	4002	46.54	FALSE	-0.25	-0.06
2027-01-15	37.5	5	PUT	527	2882	45.31	FALSE	-0.25	-0.05
2027-01-15	40	6.3	PUT	104	12059	45.24	FALSE	-0.42	-0.06
2027-01-15	42.5	7.7	PUT	104	4023	44.9	TRUE	-0.55	-0.07
2027-01-15	45	9.15	PUT	112	7805	44.02	TRUE	-0.53	-0.05
2027-01-15	47.5	11.11	PUT	451	1689	43.82	TRUE	-0.39	-0.03
2027-01-15	50	13.22	PUT	11	8982	43.7	TRUE	0.12	0.01
2027-01-15	52.5	14.83	PUT	0	1967	46.28	TRUE	0	0
2027-01-15	55	17.1	PUT	3	9404	43.14	TRUE	-0.35	-0.02
2027-01-15	57.5	19.02	PUT	0	727	44.09	TRUE	0	0
2027-01-15	60	21.35	PUT	20	6220	40.72	TRUE	-0.67	-0.03
2027-01-15	62.5	24.1	PUT	3	1752	45.32	TRUE	24.1	0
2027-01-15	65	25.43	PUT	0	6486	47.5	TRUE	0	0
2027-01-15	67.5	27.78	PUT	0	3149	50.82	TRUE	0	0
2027-01-15	70	31.45	PUT	0	4922	51.11	TRUE	0	0
2027-01-15	72.5	33.28	PUT	0	1161	0	TRUE	0	0
2027-01-15	75	36.3	PUT	0	1991	53.14	TRUE	0	0
2027-01-15	77.5	37.79	PUT	1	1201	55.41	TRUE	37.79	0
2027-01-15	80	40.03	PUT	32	1673	53.64	TRUE	40.03	0
2027-01-15	82.5	42.75	PUT	0	31	53.11	TRUE	0	0
2027-01-15	85	45.02	PUT	0	0	51.66	TRUE	0	0
2027-01-15	87.5	45.3	PUT	0	0	0	TRUE	0	0
2027-01-15	90	48.5	PUT	0	78	54.05	TRUE	0	0
2027-01-15	92.5	29	PUT	0	0	0	TRUE	0	0
2027-01-15	95	53.9	PUT	0	0	61.58	TRUE	0	0
2027-01-15	97.5	33.15	PUT	0	0	63.13	TRUE	0	0
2027-01-15	100	59.95	PUT	1	0	65.66	TRUE	59.95	0
2027-01-15	105	45.15	PUT	0	0	67.57	TRUE	0	0
2027-01-15	110	51.35	PUT	0	0	64.7	TRUE	0	0
2027-01-15	115	54.87	PUT	0	0	73.01	TRUE	0	0
2027-01-15	120	77.97	PUT	0	0	75.56	TRUE	0	0
2027-01-15	125	64.72	PUT	0	0	78	TRUE	0	0
2027-01-15	130	72.5	PUT	0	0	80.3	TRUE	0	0
2027-01-15	135	95	PUT	0	0	82.51	TRUE	0	0
2027-12-17	20	22.5	CALL	0	44	47.38	TRUE	0	0
2027-12-17	22.5	19.5	CALL	1	25	44.11	TRUE	19.5	0
2027-12-17	25	17.8	CALL	10	20	50.04	TRUE	-0.12	-0.01
2027-12-17	27.5	15.96	CALL	0	1018	47.1	TRUE	0	0
2027-12-17	30	14.95	CALL	7	2493	50.59	TRUE	0.35	0.02
2027-12-17	32.5	13.9	CALL	43	705	47.77	TRUE	1.41	0.11
2027-12-17	35	11.95	CALL	0	244	45.59	TRUE	0	0
2027-12-17	37.5	11.4	CALL	10	205	46.53	TRUE	0.9	0.09
2027-12-17	40	10.9	CALL	218	1737	46.01	TRUE	1.15	0.12
2027-12-17	42.5	8.5	CALL	2	647	44.7	FALSE	0.05	0.01
2027-12-17	45	7.99	CALL	2	539	48.2	FALSE	0.41	0.05
2027-12-17	47.5	7.55	CALL	0	196	43.67	FALSE	0	0
2027-12-17	50	6.65	CALL	3	1646	43.7	FALSE	0.15	0.02
2027-12-17	52.5	6.1	CALL	0	345	43.18	FALSE	0	0
2027-12-17	55	5.38	CALL	16	649	44.98	FALSE	0.38	0.08
2027-12-17	57.5	5	CALL	0	221	43.07	FALSE	0	0
2027-12-17	60	4.55	CALL	9	2217	43.81	FALSE	0.16	0.04
2027-12-17	62.5	4.17	CALL	100	227	43.95	FALSE	4.17	0
2027-12-17	65	3.89	CALL	5	2075	44.42	FALSE	0.33	0.09
2027-12-17	67.5	3.47	CALL	101	715	43.97	FALSE	3.47	0
2027-12-17	70	3.3	CALL	25	3435	44.7	FALSE	0.4	0.14
2027-12-17	72.5	3.12	CALL	0	585	43.33	FALSE	0	0
2027-12-17	75	2.6	CALL	76	1227	44.72	FALSE	2.6	0
2027-12-17	77.5	2.46	CALL	1	364	44.23	FALSE	0.22	0.1
2027-12-17	80	2.35	CALL	1	1130	44.84	FALSE	0.3	0.15
2027-12-17	82.5	1.96	CALL	0	215	46.35	FALSE	0	0
2027-12-17	85	1.92	CALL	1	552	44.39	FALSE	1.92	0
2027-12-17	87.5	1.72	CALL	0	393	47.23	FALSE	0	0
2027-12-17	90	1.66	CALL	0	1073	45.49	FALSE	0	0
2027-12-17	95	1.58	CALL	0	672	44.65	FALSE	0	0
2027-12-17	100	1.4	CALL	36	7239	46.41	FALSE	0.15	0.12
2027-12-17	105	1.1	CALL	0	1189	45.89	FALSE	0	0
2027-12-17	110	1.02	CALL	0	4210	46.87	FALSE	0	0
2027-12-17	115	1.04	CALL	23	8035	47.83	FALSE	0.09	0.09
2027-12-17	20	0	PUT	0	0	50.26	FALSE	0	0
2027-12-17	22.5	1.8	PUT	0	63	49.14	FALSE	0	0
2027-12-17	25	2.1	PUT	0	186	48.46	FALSE	0	0
2027-12-17	27.5	3.15	PUT	2	128	47.5	FALSE	-0.12	-0.04
2027-12-17	30	4.09	PUT	10	1411	47.4	FALSE	-0.01	-0
2027-12-17	32.5	5.11	PUT	2	235	47.06	FALSE	0.05	0.01
2027-12-17	35	6.15	PUT	4	2744	45.26	FALSE	0.03	0
2027-12-17	37.5	7.36	PUT	1	724	45.81	FALSE	-0.14	-0.02
2027-12-17	40	8.46	PUT	51	852	44.35	FALSE	-0.36	-0.04
2027-12-17	42.5	9.2	PUT	0	728	44.27	TRUE	0	0
2027-12-17	45	11	PUT	0	1989	44.99	TRUE	0	0
2027-12-17	47.5	13.3	PUT	1	2652	44.92	TRUE	13.3	0
2027-12-17	50	15.1	PUT	6	6320	45.19	TRUE	-0.05	-0
2027-12-17	52.5	16.8	PUT	25	2063	44.65	TRUE	16.8	0
2027-12-17	55	17	PUT	0	2358	43.51	TRUE	0	0
2027-12-17	57.5	19.26	PUT	0	190	45.01	TRUE	0	0
2027-12-17	60	23.66	PUT	0	2023	43.35	TRUE	0	0
2027-12-17	62.5	23.7	PUT	0	265	41.13	TRUE	0	0
2027-12-17	65	27.17	PUT	0	1189	45.21	TRUE	0	0
2027-12-17	67.5	26.94	PUT	0	1101	42.81	TRUE	0	0
2027-12-17	70	30.07	PUT	0	1642	44.92	TRUE	0	0
2027-12-17	72.5	33.59	PUT	0	660	44.23	TRUE	0	0
2027-12-17	75	34.28	PUT	0	698	45.81	TRUE	0	0
2027-12-17	77.5	37.71	PUT	1	111	43.08	TRUE	0.52	0.01
2027-12-17	80	40	PUT	0	1257	41.92	TRUE	0	0
2027-12-17	82.5	42.05	PUT	0	103	46.8	TRUE	0	0
2027-12-17	85	44.9	PUT	0	1843	47.04	TRUE	0	0
2027-12-17	87.5	31.6	PUT	0	1	53.13	TRUE	0	0
2027-12-17	90	49.89	PUT	0	1473	51.08	TRUE	0	0
2027-12-17	95	55.52	PUT	0	1	46.59	TRUE	0	0
2027-12-17	100	56.99	PUT	0	0	0	TRUE	0	0
2027-12-17	105	48.5	PUT	0	0	0	TRUE	0	0
2027-12-17	110	51.35	PUT	0	0	0	TRUE	0	0
2027-12-17	115	56.84	PUT	0	0	0	TRUE	0	0
2028-01-21	20	20.6	CALL	0	43	53.17	TRUE	0	0
2028-01-21	22.5	19.8	CALL	0	13	50.1	TRUE	0	0
2028-01-21	25	18.57	CALL	6	10	49.91	TRUE	0.07	0
2028-01-21	27.5	15.75	CALL	0	130	46.92	TRUE	0	0
2028-01-21	30	15.25	CALL	33	1174	48.76	TRUE	0.45	0.03
2028-01-21	32.5	13.5	CALL	3	384	44.12	TRUE	0.4	0.03
2028-01-21	35	12.5	CALL	2	871	45.31	TRUE	0.87	0.07
2028-01-21	37.5	11.52	CALL	29	319	45.9	TRUE	0.94	0.09
2028-01-21	40	10.55	CALL	39	3355	46	TRUE	0.65	0.07
2028-01-21	42.5	9.7	CALL	3	583	46.24	FALSE	0.8	0.09
2028-01-21	45	8.7	CALL	81	1350	45.39	FALSE	0.55	0.07
2028-01-21	47.5	8.75	CALL	0	525	44.69	FALSE	0	0
2028-01-21	50	7.25	CALL	195	3589	45.28	FALSE	0.58	0.09
2028-01-21	52.5	6.3	CALL	3	189	43.75	FALSE	6.3	0
2028-01-21	55	5.35	CALL	0	1503	44.01	FALSE	0	0
2028-01-21	57.5	5	CALL	4	417	44.04	FALSE	0.15	0.03
2028-01-21	60	4.65	CALL	207	5708	43.12	FALSE	0	0
2028-01-21	62.5	4.02	CALL	0	517	44.39	FALSE	0	0
2028-01-21	65	4.1	CALL	87	1774	44.29	FALSE	0.2	0.05
2028-01-21	67.5	3.45	CALL	2	1642	42.7	FALSE	0.05	0.01
2028-01-21	70	3.48	CALL	13320	19473	44.47	FALSE	0.08	0.02
2028-01-21	72.5	2.88	CALL	30	454	42.74	FALSE	-0.01	-0
2028-01-21	75	2.95	CALL	13321	15050	44.55	FALSE	0.29	0.11
2028-01-21	77.5	2.53	CALL	1	598	43.47	FALSE	0.22	0.1
2028-01-21	80	2.45	CALL	120	3840	44.26	FALSE	0.03	0.01
2028-01-21	82.5	2.47	CALL	1	259	45.59	FALSE	2.47	0
2028-01-21	85	2.1	CALL	5	358	44.41	FALSE	0.03	0.01
2028-01-21	90	1.87	CALL	633	83440	44.99	FALSE	-0.02	-0.01
2028-01-21	95	1.61	CALL	378	77548	45.06	FALSE	0.08	0.05
2028-01-21	100	1.5	CALL	108	9065	46	FALSE	0	0
2028-01-21	105	1.5	CALL	0	992	46.89	FALSE	0	0
2028-01-21	110	1.22	CALL	18	6421	46.84	FALSE	-0.15	-0.11
2028-01-21	115	1.1	CALL	2323	11715	47.16	FALSE	0.06	0.06
2028-01-21	20	1.45	PUT	0	57	50.89	FALSE	0	0
2028-01-21	22.5	1.82	PUT	0	800	49.52	FALSE	0	0
2028-01-21	25	2.6	PUT	0	47	48.71	FALSE	0	0
2028-01-21	27.5	3.4	PUT	0	204	46.82	FALSE	0	0
2028-01-21	30	4.05	PUT	14	1105	46.11	FALSE	-0.18	-0.04
2028-01-21	32.5	5.16	PUT	5	274	46.34	FALSE	-0.04	-0.01
2028-01-21	35	6.08	PUT	9	2381	44.87	FALSE	-0.25	-0.04
2028-01-21	37.5	7.53	PUT	1	396	45.72	FALSE	0.03	0
2028-01-21	40	8.55	PUT	292	3366	43.88	FALSE	-0.4	-0.04
2028-01-21	42.5	10.25	PUT	5	230	44.92	TRUE	10.25	0
2028-01-21	45	11.95	PUT	0	2709	44.67	TRUE	0	0
2028-01-21	47.5	13.51	PUT	3	856	45.01	TRUE	13.51	0
2028-01-21	50	14.5	PUT	0	5355	43.86	TRUE	0	0
2028-01-21	52.5	16.5	PUT	0	323	43.82	TRUE	0	0
2028-01-21	55	18.03	PUT	0	989	42.94	TRUE	0	0
2028-01-21	57.5	20.5	PUT	0	424	44.92	TRUE	0	0
2028-01-21	60	23.73	PUT	0	1260	43.23	TRUE	0	0
2028-01-21	62.5	23.8	PUT	0	1267	43.08	TRUE	0	0
2028-01-21	65	25.36	PUT	0	1146	43.15	TRUE	0	0
2028-01-21	67.5	28.1	PUT	0	457	45.06	TRUE	0	0
2028-01-21	70	30.05	PUT	0	305	44.18	TRUE	0	0
2028-01-21	72.5	30.83	PUT	0	85	44.04	TRUE	0	0
2028-01-21	75	36.31	PUT	0	1082	44.38	TRUE	0	0
2028-01-21	77.5	37.5	PUT	0	1403	44.74	TRUE	0	0
2028-01-21	80	39.15	PUT	0	519	49.4	TRUE	0	0
2028-01-21	82.5	42.89	PUT	0	115	48.04	TRUE	0	0
2028-01-21	85	43.91	PUT	0	142	49.71	TRUE	0	0
2028-01-21	90	49.5	PUT	0	3	52.51	TRUE	0	0
2028-01-21	95	54.1	PUT	0	0	46	TRUE	0	0
2028-01-21	100	59.05	PUT	0	29	0	TRUE	0	0
2028-01-21	105	52.92	PUT	0	0	0	TRUE	0	0
2028-01-21	110	69.9	PUT	0	0	0	TRUE	0	0
2028-01-21	115	74.7	PUT	0	0	0	TRUE	0	0
2028-12-15	20	23.5	CALL	1	139	55.25	TRUE	1.42	0.06
2028-12-15	22.5	20.19	CALL	0	59	53.39	TRUE	0	0
2028-12-15	25	18.7	CALL	0	311	49.9	TRUE	0	0
2028-12-15	27.5	18.5	CALL	43	594	48.99	TRUE	0.59	0.03
2028-12-15	30	16.3	CALL	5	701	43.64	TRUE	-0.2	-0.01
2028-12-15	32.5	15.23	CALL	1	87	48.24	TRUE	15.23	0
2028-12-15	35	14.85	CALL	66	331	47.6	TRUE	0.79	0.06
2028-12-15	37.5	13.85	CALL	96	1235	47.44	TRUE	0.75	0.06
2028-12-15	40	12.87	CALL	463	1755	47.06	TRUE	0.87	0.07
2028-12-15	42.5	11.65	CALL	21	668	45.44	FALSE	0.75	0.07
2028-12-15	45	11.06	CALL	36	1371	46.18	FALSE	0.56	0.05
2028-12-15	47.5	10.05	CALL	2	123	45	FALSE	0.65	0.07
2028-12-15	50	9.53	CALL	336	2212	45.54	FALSE	0.5	0.06
2028-12-15	52.5	8.6	CALL	2	241	44.31	FALSE	0.15	0.02
2028-12-15	55	8.25	CALL	24	598	45.13	FALSE	0.6	0.08
2028-12-15	57.5	7.15	CALL	1	377	47.79	FALSE	7.15	0
2028-12-15	60	7.25	CALL	31	611	45.14	FALSE	0.35	0.05
2028-12-15	62.5	6.59	CALL	0	68	44.55	FALSE	0	0
2028-12-15	65	6.1	CALL	20	452	44.02	FALSE	0.15	0.03
2028-12-15	67.5	5.5	CALL	0	47	44.34	FALSE	0	0
2028-12-15	70	5.35	CALL	12	2073	43.96	FALSE	0.05	0.01
2028-12-15	75	4.85	CALL	102	761	44.51	FALSE	0.33	0.07
2028-12-15	80	4.3	CALL	158	481	44.51	FALSE	0.3	0.08
2028-12-15	85	3.65	CALL	16	1008	46.93	FALSE	0.1	0.03
2028-12-15	90	3.4	CALL	160	5171	44.49	FALSE	0.26	0.08
2028-12-15	20	2.26	PUT	1	36	50.83	FALSE	0.1	0.05
2028-12-15	22.5	2.8	PUT	0	141	48.33	FALSE	0	0
2028-12-15	25	3.5	PUT	0	91	48.16	FALSE	0	0
2028-12-15	27.5	4.35	PUT	5	521	46.73	FALSE	0.15	0.04
2028-12-15	30	5.4	PUT	3	132	46.61	FALSE	5.4	0
2028-12-15	32.5	6.69	PUT	0	269	46.24	FALSE	0	0
2028-12-15	35	7.6	PUT	33	752	45.48	FALSE	-0.05	-0.01
2028-12-15	37.5	8.9	PUT	2	468	45.27	FALSE	0.1	0.01
2028-12-15	40	10.15	PUT	68	1366	44.51	FALSE	-0.35	-0.03
2028-12-15	42.5	11.53	PUT	11	296	44.01	TRUE	-0.31	-0.03
2028-12-15	45	13.4	PUT	0	483	43.98	TRUE	0	0
2028-12-15	47.5	15	PUT	5	153	44.97	TRUE	15	0
2028-12-15	50	16.6	PUT	31	321	44.53	TRUE	0.3	0.02
2028-12-15	52.5	16.55	PUT	0	111	44.52	TRUE	0	0
2028-12-15	55	20.33	PUT	0	152	44.48	TRUE	0	0
2028-12-15	57.5	21.38	PUT	0	263	44.55	TRUE	0	0
2028-12-15	60	24.3	PUT	3	187	45.64	TRUE	24.3	0
2028-12-15	62.5	25.02	PUT	0	15	44.74	TRUE	0	0
2028-12-15	65	26.99	PUT	0	29	44.81	TRUE	0	0
2028-12-15	67.5	29.6	PUT	0	13	44.43	TRUE	0	0
2028-12-15	70	31.95	PUT	0	251	44.34	TRUE	0	0
2028-12-15	75	36.2	PUT	1	49	42.97	TRUE	0.05	0
2028-12-15	80	40.4	PUT	0	380	44.33	TRUE	0	0
2028-12-15	85	42.38	PUT	0	5	0	TRUE	0	0
2028-12-15	90	49.1	PUT	0	434	48.53	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)