PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-04-30$1.36
2024-02-292024-04-012024-03-012024-02-07$1.27
2023-11-302024-01-052023-12-012023-11-16$1.27
2023-08-312023-09-292023-09-012023-07-20$1.27
2023-06-012023-06-302023-06-022023-05-02$1.27
2023-03-022023-03-312023-03-032023-02-01$1.15
2022-12-012023-01-062022-12-022022-11-17$1.15
2022-09-012022-09-302022-09-022022-07-21$1.15
2022-06-022022-06-302022-06-032022-05-03$1.15
2022-03-032022-03-312022-03-042022-02-02$1.08
2021-12-022022-01-072021-12-032021-11-18$1.08
2021-09-022021-09-302021-09-032021-07-15$1.08
2021-06-032021-06-302021-06-042021-05-04$1.08
2021-03-042021-03-312021-03-052021-02-04$1.02
2020-12-032021-01-072020-12-042020-11-19$1.02
2020-09-032020-09-302020-09-042020-07-15$1.02
2020-06-042020-06-302020-06-052020-05-05$1.02
2020-03-052020-03-312020-03-062020-02-10$0.96
2019-12-052020-01-072019-12-062019-11-14$0.96
2019-09-052019-09-302019-09-062019-07-11$0.96
2019-06-062019-06-282019-06-072019-04-30$0.96
2019-02-282019-03-292019-03-012019-02-13$0.93
2018-12-062019-01-072018-12-072018-11-15$0.93
2018-09-062018-09-282018-09-072018-07-13$0.93
2018-05-312018-06-292018-06-012018-05-01$0.93
2018-03-012018-03-302018-03-022018-02-05$0.81
2017-11-302018-01-082017-12-012017-11-17$0.81
2017-08-302017-09-292017-09-012017-07-14$0.81
2017-05-312017-06-302017-06-022017-05-02$0.81
2017-03-012017-03-312017-03-032017-02-02$0.75
2016-11-302017-01-062016-12-022016-11-17$0.75
2016-08-312016-09-302016-09-022016-07-14$0.75
2016-06-012016-06-302016-06-032016-05-03$0.75
2016-03-022016-03-312016-03-042016-02-04$0.7
2015-12-022016-01-072015-12-042015-11-19$0.7
2015-12-030000-00-002015-12-042015-11-19$0.7

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02750CALL0 0259.05TRUE00
2026-07-02800CALL0 0237.73TRUE00
2026-07-02850CALL0 0222.94TRUE00
2026-07-02900CALL0 0188.57TRUE00
2026-07-02950CALL0 0181.86TRUE00
2026-07-021000CALL0 0158.37TRUE00
2026-07-021050CALL0 0140.28TRUE00
2026-07-021100CALL0 0127.26TRUE00
2026-07-021150CALL0 092.4TRUE00
2026-07-021200CALL0 086.8TRUE00
2026-07-021250CALL0 270.58TRUE00
2026-07-021280CALL0 066.74TRUE00
2026-07-021290CALL0 053.11TRUE00
2026-07-021300CALL0 053.13TRUE00
2026-07-021310CALL0 052.69TRUE00
2026-07-021320CALL0 047.18TRUE00
2026-07-021339.8CALL0 044.9TRUE00
2026-07-021348.69CALL5 235.05TRUE0.720.09
2026-07-021357.9CALL174 3035.13TRUE0.920.13
2026-07-021366.77CALL161 933.2TRUE0.320.05
2026-07-021375.7CALL0 536.65TRUE00
2026-07-021385.41CALL1 033.05TRUE5.410
2026-07-021393.7CALL0 5230.32TRUE00
2026-07-021404.5CALL127 8627.74TRUE10.29
2026-07-021413.88CALL41 42031.24TRUE1.180.44
2026-07-021422.34CALL33 46327.86TRUE0.530.29
2026-07-021432.73CALL50 8930.56FALSE0.890.48
2026-07-021441.73CALL106 15926.79FALSE0.450.35
2026-07-021451.12CALL716 69526.46FALSE0.050.05
2026-07-021460.92CALL51 4025.67FALSE0.120.15
2026-07-021470.64CALL173 10226.25FALSE0.040.07
2026-07-021480.54CALL25 8528.34FALSE-0.01-0.02
2026-07-021490.4CALL13 6626.64FALSE0.030.08
2026-07-021500.38CALL97 131429.54FALSE0.140.58
2026-07-02152.50.25CALL4 41028.32FALSE0.010.04
2026-07-021550.06CALL16 49531.83FALSE-0.02-0.25
2026-07-02157.50CALL0 3546.43FALSE00
2026-07-021600CALL0 29262.08FALSE00
2026-07-02162.50CALL0 077.68FALSE00
2026-07-021650CALL0 1468.16FALSE00
2026-07-02167.50CALL0 089.36FALSE00
2026-07-021700CALL0 153.17FALSE00
2026-07-021750CALL0 0100.95FALSE00
2026-07-021800CALL0 0115.79FALSE00
2026-07-021850CALL0 0125.41FALSE00
2026-07-021900CALL0 0134.58FALSE00
2026-07-021950CALL0 0143.35FALSE00
2026-07-022000CALL0 0151.76FALSE00
2026-07-022050CALL0 0159.84FALSE00
2026-07-022100CALL0 0167.62FALSE00
2026-07-022150CALL0 0175.13FALSE00
2026-07-022200CALL0 0182.38FALSE00
2026-07-02750PUT0 1171.91FALSE00
2026-07-02800.1PUT3 0137.46FALSE0.10
2026-07-02850PUT0 2140.74FALSE00
2026-07-02900.1PUT0 4126.43FALSE00
2026-07-02950PUT0 0112.81FALSE00
2026-07-021000PUT0 099.8FALSE00
2026-07-021050.15PUT0 187.32FALSE00
2026-07-021100PUT0 375.29FALSE00
2026-07-021150PUT0 1163.66FALSE00
2026-07-021200.02PUT0 22057.05FALSE00
2026-07-021250.19PUT4 8860.26FALSE0.153.75
2026-07-021280PUT0 048.39FALSE00
2026-07-021290PUT0 046.98FALSE00
2026-07-021300.1PUT3 8541.73FALSE0.010.11
2026-07-021310.16PUT0 928.89FALSE00
2026-07-021320.09PUT4 1629.73FALSE0.090
2026-07-021330.12PUT2 134.27FALSE0.120
2026-07-021340.2PUT2 2930.97FALSE-0.05-0.2
2026-07-021350.23PUT42 77227.81FALSE-0.07-0.23
2026-07-021360.4PUT7 2824.63FALSE0.40
2026-07-021370.89PUT19 18525.79FALSE0.370.71
2026-07-021380.67PUT19 8428.74FALSE-0.06-0.08
2026-07-021390.75PUT27 10524.26FALSE-0.5-0.4
2026-07-021401.13PUT88 45925.2FALSE-0.28-0.2
2026-07-021411.58PUT36 8727.52FALSE-0.12-0.07
2026-07-021421.92PUT17 17325.55FALSE-0.17-0.08
2026-07-021432.38PUT14 5229.57TRUE-0.31-0.12
2026-07-021443.15PUT43 10127.57TRUE-0.3-0.09
2026-07-021453.16PUT2 22621.8TRUE-0.89-0.22
2026-07-021464.01PUT1 2421.54TRUE-0.89-0.18
2026-07-021475.38PUT1 3421.55TRUE-0.6-0.1
2026-07-021480PUT0 5120.26TRUE00
2026-07-021490PUT0 214.37TRUE00
2026-07-021507.84PUT60 10722.55TRUE-0.88-0.1
2026-07-02152.50PUT0 10TRUE00
2026-07-021550PUT0 00TRUE00
2026-07-02157.50PUT0 00TRUE00
2026-07-021600PUT0 048.15TRUE00
2026-07-02162.50PUT0 047.68TRUE00
2026-07-021650PUT0 058TRUE00
2026-07-02167.50PUT0 059.92TRUE00
2026-07-021700PUT0 065.87TRUE00
2026-07-021750PUT0 074.56TRUE00
2026-07-021800PUT0 071.82TRUE00
2026-07-021850PUT0 082.1TRUE00
2026-07-021900PUT0 0100.23TRUE00
2026-07-021950PUT0 00TRUE00
2026-07-022000PUT0 00TRUE00
2026-07-022050PUT0 0121.72TRUE00
2026-07-022100PUT0 0128.41TRUE00
2026-07-022150PUT0 0124.94TRUE00
2026-07-022200PUT0 0150.55TRUE00
2026-07-10750CALL0 0192.67TRUE00
2026-07-10800CALL0 0172.74TRUE00
2026-07-10850CALL0 0157.01TRUE00
2026-07-10900CALL0 0132.48TRUE00
2026-07-10950CALL0 0112.71TRUE00
2026-07-101000CALL0 0102.39TRUE00
2026-07-101050CALL0 099.9TRUE00
2026-07-101100CALL0 089.31TRUE00
2026-07-101150CALL0 072.21TRUE00
2026-07-101200CALL0 7261.21TRUE00
2026-07-101250CALL0 2553.86TRUE00
2026-07-101280CALL0 045.82TRUE00
2026-07-101290CALL0 044.59TRUE00
2026-07-101300CALL0 945.37TRUE00
2026-07-101310CALL0 042.13TRUE00
2026-07-101320CALL0 041.19TRUE00
2026-07-101330CALL0 140.08TRUE00
2026-07-101340CALL0 038.8TRUE00
2026-07-101350CALL0 538.44TRUE00
2026-07-101360CALL0 037.82TRUE00
2026-07-101370CALL0 034.75TRUE00
2026-07-101386.15CALL0 1037.45TRUE00
2026-07-101390CALL0 032TRUE00
2026-07-101405.23CALL9 7334.63TRUE0.160.03
2026-07-101414.45CALL0 334.44TRUE00
2026-07-101424.67CALL8 2534.35TRUE0.530.13
2026-07-101433.8CALL3 634.53FALSE0.30.09
2026-07-101443.34CALL4 1033.95FALSE0.260.08
2026-07-101452.75CALL20 72933.03FALSE00
2026-07-101462.66CALL2 5432.88FALSE0.360.16
2026-07-101472.3CALL0 2833.36FALSE00
2026-07-101481.75CALL6 532.68FALSE0.10.06
2026-07-101491.65CALL20 2635.66FALSE0.340.26
2026-07-101501.31CALL48 94833.69FALSE0.110.09
2026-07-10152.50.94CALL11 331.47FALSE0.940
2026-07-101550.55CALL26 93734.08FALSE0.020.04
2026-07-10157.50.34CALL0 538.27FALSE00
2026-07-101600.25CALL0 13533.34FALSE00
2026-07-10162.50.2CALL0 448.29FALSE00
2026-07-101650.11CALL0 5342.67FALSE00
2026-07-101700.42CALL0 246.3FALSE00
2026-07-101750CALL0 074.93FALSE00
2026-07-101800CALL0 082FALSE00
2026-07-101850CALL0 088.71FALSE00
2026-07-101900CALL0 095.19FALSE00
2026-07-101950CALL0 0101.39FALSE00
2026-07-102000CALL0 0107.34FALSE00
2026-07-102050CALL0 0113.06FALSE00
2026-07-102100CALL0 0118.56FALSE00
2026-07-102150CALL0 0123.87FALSE00
2026-07-102200CALL0 0128.99FALSE00
2026-07-10750PUT0 0121.56FALSE00
2026-07-10800PUT0 0110.21FALSE00
2026-07-10850PUT0 099.52FALSE00
2026-07-10900PUT0 089.39FALSE00
2026-07-10950PUT0 079.76FALSE00
2026-07-101000PUT0 070.56FALSE00
2026-07-101050.15PUT0 161.74FALSE00
2026-07-101100PUT0 153.23FALSE00
2026-07-101150.1PUT1 145.01FALSE0.10
2026-07-101200.11PUT0 10040.33FALSE00
2026-07-101250.24PUT1 26542.47FALSE0.020.09
2026-07-101280.39PUT0 3038.31FALSE00
2026-07-101290.25PUT6 436.87FALSE0.250
2026-07-101300.5PUT23 12134.51FALSE-0.06-0.11
2026-07-101310.49PUT6 5734.03FALSE-0.15-0.23
2026-07-101320PUT0 033.99FALSE00
2026-07-101330.68PUT4 242.02FALSE-0.26-0.28
2026-07-101340.99PUT7 2841.27FALSE-0.05-0.05
2026-07-101351.17PUT41 61231.45FALSE-0.04-0.03
2026-07-101361.43PUT9 2933.12FALSE-0.1-0.07
2026-07-101371.66PUT2 932.5FALSE-0.09-0.05
2026-07-101382PUT4 931.64FALSE-0.06-0.03
2026-07-101392.28PUT42 1431.41FALSE-0.27-0.11
2026-07-101402.63PUT462 36031.8FALSE-0.15-0.05
2026-07-101412.96PUT1 432.5FALSE-0.3-0.09
2026-07-101423.55PUT6 3134.59FALSE-0.16-0.04
2026-07-101433.82PUT3 230.98TRUE-0.58-0.13
2026-07-101444.69PUT13 130.04TRUE-0.46-0.09
2026-07-101455.69PUT0 21132.14TRUE00
2026-07-101466.3PUT0 830.4TRUE00
2026-07-101475.73PUT3 132.39TRUE-1.32-0.19
2026-07-101487.5PUT0 931.76TRUE00
2026-07-101498.15PUT0 429.61TRUE00
2026-07-101508.15PUT2 33727.53TRUE-0.21-0.03
2026-07-10152.50PUT0 030.63TRUE00
2026-07-1015513.6PUT0 20TRUE00
2026-07-10157.50PUT0 020.84TRUE00
2026-07-101600PUT0 236.27TRUE00
2026-07-10162.50PUT0 031.2TRUE00
2026-07-101650PUT0 044.29TRUE00
2026-07-101700PUT0 043.39TRUE00
2026-07-101750PUT0 051.97TRUE00
2026-07-101800PUT0 060.2TRUE00
2026-07-101850PUT0 069.16TRUE00
2026-07-101900PUT0 00TRUE00
2026-07-101950PUT0 071.02TRUE00
2026-07-102000PUT0 075.97TRUE00
2026-07-102050PUT0 00TRUE00
2026-07-102100PUT0 091.97TRUE00
2026-07-102150PUT0 093.6TRUE00
2026-07-102200PUT0 0101.24TRUE00
2026-07-17750CALL0 0132.04TRUE00
2026-07-17800CALL0 0124.26TRUE00
2026-07-17850CALL0 0112.51TRUE00
2026-07-17900CALL0 0103.64TRUE00
2026-07-17950CALL0 096.64TRUE00
2026-07-171000CALL0 181.69TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 063.27TRUE00
2026-07-171150CALL0 4155.38TRUE00
2026-07-1712022.95CALL0 6554.41TRUE00
2026-07-1712517.35CALL0 546.54TRUE00
2026-07-171280CALL0 042.54TRUE00
2026-07-171290CALL0 040.4TRUE00
2026-07-1713013.7CALL2 10339.67TRUE0.980.08
2026-07-171310CALL0 039.07TRUE00
2026-07-171320CALL0 036.81TRUE00
2026-07-171330CALL0 036.94TRUE00
2026-07-171340CALL0 036.16TRUE00
2026-07-171350CALL0 8337.77TRUE00
2026-07-171367.82CALL0 134.74TRUE00
2026-07-171370CALL0 034.67TRUE00
2026-07-171380CALL0 033.98TRUE00
2026-07-171396.35CALL0 734.76TRUE00
2026-07-171405.8CALL5 99632.74TRUE0.40.07
2026-07-171414.95CALL0 17632.87TRUE00
2026-07-171424.5CALL29 931.87TRUE-0.07-0.02
2026-07-171434.08CALL11 2632.04FALSE0.380.1
2026-07-171443.6CALL20 8031.15FALSE0.250.07
2026-07-171453.25CALL141 351630.4FALSE0.270.09
2026-07-171462.75CALL39 430.42FALSE0.180.07
2026-07-171472.5CALL3 3531.6FALSE0.320.15
2026-07-171482.33CALL7 330.09FALSE00
2026-07-171492.21CALL2 14430.52FALSE0.660.43
2026-07-171501.61CALL207 379830FALSE0.110.07
2026-07-17152.51.1CALL1 3228.86FALSE0.120.12
2026-07-171550.82CALL567 349530.17FALSE0.120.17
2026-07-17157.50.42CALL0 1941.11FALSE00
2026-07-171600.38CALL82 345232.3FALSE0.060.19
2026-07-17162.50.29CALL1 335.06FALSE0.020.07
2026-07-171650.15CALL0 244935.86FALSE00
2026-07-171700.1CALL4 245537.91FALSE-0.01-0.09
2026-07-171750.05CALL15 190036.57FALSE0.010.25
2026-07-171800CALL0 76943.71FALSE00
2026-07-171850.1CALL0 41255.57FALSE00
2026-07-171900CALL0 44259.9FALSE00
2026-07-171950CALL0 11964.02FALSE00
2026-07-172000CALL0 22463.43FALSE00
2026-07-172050CALL0 066.93FALSE00
2026-07-172100CALL0 2076.05FALSE00
2026-07-17750PUT0 0106.34FALSE00
2026-07-17800PUT0 096.47FALSE00
2026-07-17850PUT0 087.17FALSE00
2026-07-17900PUT0 078.36FALSE00
2026-07-17950PUT0 2369.98FALSE00
2026-07-171000PUT0 4358.85FALSE00
2026-07-171050PUT0 1052.11FALSE00
2026-07-171100.16PUT0 8757.32FALSE00
2026-07-171150.08PUT0 17240.43FALSE00
2026-07-171200.13PUT2 48035.7FALSE-0.02-0.13
2026-07-171250.27PUT5 199531.63FALSE-0.05-0.16
2026-07-171280.52PUT1 1129.68FALSE0.520
2026-07-171290.51PUT5 5133.01FALSE-0.1-0.16
2026-07-171300.62PUT47 396232.03FALSE-0.03-0.05
2026-07-171310.78PUT0 330.88FALSE00
2026-07-171320.85PUT3 330.12FALSE-0.21-0.2
2026-07-171330.91PUT4 20530.46FALSE-0.29-0.24
2026-07-171341.23PUT4 3129.43FALSE-0.03-0.02
2026-07-171351.33PUT123 201529.43FALSE-0.11-0.08
2026-07-171361.44PUT5 827.92FALSE1.440
2026-07-171371.98PUT1 628.79FALSE-0.08-0.04
2026-07-171382.24PUT85 828.74FALSE-0.29-0.11
2026-07-171392.6PUT83 2229.72FALSE-0.14-0.05
2026-07-171402.82PUT49 492428.67FALSE-0.18-0.06
2026-07-171413.43PUT51 27128.56FALSE-0.32-0.09
2026-07-171423.39PUT2 2029.02FALSE-0.51-0.13
2026-07-171434.32PUT7 3829.03TRUE-0.23-0.05
2026-07-171440PUT0 027.36TRUE00
2026-07-171455.35PUT14 294627.88TRUE-0.35-0.06
2026-07-171466.96PUT0 125.72TRUE00
2026-07-171470PUT0 027TRUE00
2026-07-171487.42PUT1 027.3TRUE7.420
2026-07-171498.35PUT12 1126.26TRUE-0.2-0.02
2026-07-171508.85PUT27 278325.46TRUE-0.22-0.02
2026-07-17152.50PUT0 024.6TRUE00
2026-07-1715512.46PUT7 107723.72TRUE-0.99-0.07
2026-07-17157.50PUT0 024.13TRUE00
2026-07-1716016.66PUT6 8720TRUE16.660
2026-07-17162.50PUT0 00TRUE00
2026-07-1716522.45PUT9 430TRUE-1.4-0.06
2026-07-171700PUT0 100TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172050PUT0 059.03TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-24750CALL0 0123.22TRUE00
2026-07-24800CALL0 0111.98TRUE00
2026-07-24850CALL0 0100.38TRUE00
2026-07-24900CALL0 092.32TRUE00
2026-07-24950CALL0 084.37TRUE00
2026-07-241000CALL0 075.81TRUE00
2026-07-241050CALL0 065.51TRUE00
2026-07-241100CALL0 058.77TRUE00
2026-07-241150CALL0 4062.7TRUE00
2026-07-2412023.15CALL0 6552.23TRUE00
2026-07-241250CALL0 044.6TRUE00
2026-07-241300CALL0 038.53TRUE00
2026-07-241350CALL0 1032.36TRUE00
2026-07-241405.55CALL0 1830.74TRUE00
2026-07-241453.8CALL37 22529.61FALSE0.610.19
2026-07-241501.88CALL9 30328.94FALSE0.080.04
2026-07-241550.83CALL23 8129.47FALSE-0.04-0.05
2026-07-241600.45CALL28 10431.15FALSE-0.05-0.1
2026-07-241650CALL0 3634.81FALSE00
2026-07-241700.12CALL0 24733.82FALSE00
2026-07-241750CALL0 10041.9FALSE00
2026-07-241800CALL0 8353.65FALSE00
2026-07-241850CALL0 10056.47FALSE00
2026-07-241900CALL0 069.7FALSE00
2026-07-241950CALL0 074.16FALSE00
2026-07-242000CALL0 078.5FALSE00
2026-07-242050CALL0 082.68FALSE00
2026-07-242100CALL0 086.61FALSE00
2026-07-242150CALL0 090.49FALSE00
2026-07-24750PUT0 0143.18FALSE00
2026-07-24800PUT0 0130.77FALSE00
2026-07-24850PUT0 0119.06FALSE00
2026-07-24900PUT0 100107.96FALSE00
2026-07-24950PUT0 1097.39FALSE00
2026-07-241000PUT0 087.26FALSE00
2026-07-241050PUT0 059.27FALSE00
2026-07-241100PUT0 060.84FALSE00
2026-07-241150PUT0 5350.4FALSE00
2026-07-241200.29PUT0 4740.89FALSE00
2026-07-241250.37PUT15 45931.39FALSE-0.14-0.27
2026-07-241300.84PUT12 18128.06FALSE-0.17-0.17
2026-07-241351.7PUT5 15729.17FALSE-0.09-0.05
2026-07-241403.08PUT7 12827.22FALSE3.080
2026-07-241455.34PUT12 3226.5TRUE-0.89-0.14
2026-07-241500PUT0 1125.59TRUE00
2026-07-241550PUT0 121.7TRUE00
2026-07-241600PUT0 221.81TRUE00
2026-07-241650PUT0 031.05TRUE00
2026-07-2417028.65PUT0 026.77TRUE00
2026-07-241750PUT0 030.89TRUE00
2026-07-241800PUT0 00TRUE00
2026-07-2418543.35PUT0 050.6TRUE00
2026-07-241900PUT0 042.48TRUE00
2026-07-241950PUT0 046.1TRUE00
2026-07-242000PUT0 00TRUE00
2026-07-242050PUT0 00TRUE00
2026-07-242100PUT0 00TRUE00
2026-07-242150PUT0 059.66TRUE00
2026-07-31750CALL0 0111.91TRUE00
2026-07-31800CALL0 0106.16TRUE00
2026-07-31850CALL0 094.63TRUE00
2026-07-31900CALL0 086.08TRUE00
2026-07-31950CALL0 077.87TRUE00
2026-07-311000CALL0 072.25TRUE00
2026-07-311050CALL0 065.29TRUE00
2026-07-311100CALL0 056.57TRUE00
2026-07-311150CALL0 058.2TRUE00
2026-07-311200CALL0 246.61TRUE00
2026-07-311250CALL0 7941.5TRUE00
2026-07-3113014.43CALL1 035.58TRUE14.430
2026-07-3113510.4CALL2 232.81TRUE10.40
2026-07-311407.23CALL3 829.71TRUE0.880.14
2026-07-311454.26CALL11 5029.5FALSE0.830.24
2026-07-311502.4CALL195 9929.35FALSE0.30.14
2026-07-311551.43CALL4 45029.75FALSE0.250.21
2026-07-311600.5CALL0 23329.21FALSE00
2026-07-311650.33CALL0 1029.43FALSE00
2026-07-311700CALL0 1931.87FALSE00
2026-07-311750.47CALL0 10131.42FALSE00
2026-07-311800CALL0 8348.4FALSE00
2026-07-311850CALL0 10050.86FALSE00
2026-07-311900CALL0 062.78FALSE00
2026-07-311950CALL0 066.86FALSE00
2026-07-312000CALL0 070.7FALSE00
2026-07-312050CALL0 074.47FALSE00
2026-07-312100CALL0 078.01FALSE00
2026-07-312150CALL0 081.5FALSE00
2026-07-31750PUT0 0129.07FALSE00
2026-07-31800PUT0 0117.88FALSE00
2026-07-31850PUT0 0107.45FALSE00
2026-07-31900PUT0 10097.54FALSE00
2026-07-31950PUT0 088.19FALSE00
2026-07-311000PUT0 079.3FALSE00
2026-07-311050PUT0 070.7FALSE00
2026-07-311101.19PUT0 154.79FALSE00
2026-07-311150.19PUT0 5245.38FALSE00
2026-07-311200.36PUT1 14838FALSE0.030.09
2026-07-311250.5PUT28 2533.49FALSE-0.14-0.22
2026-07-311300.99PUT31 28428.12FALSE-0.18-0.15
2026-07-311352.03PUT12 14826.37FALSE-0.09-0.04
2026-07-311403.55PUT12 40626.36FALSE-0.15-0.04
2026-07-311455.9PUT70 10724.57TRUE-0.43-0.07
2026-07-3115010.15PUT0 17426.29TRUE00
2026-07-311550PUT0 124.15TRUE00
2026-07-311600PUT0 218.89TRUE00
2026-07-311650PUT0 00TRUE00
2026-07-3117027.4PUT1 10TRUE-1.15-0.04
2026-07-3117532.3PUT2 036.39TRUE-0.8-0.02
2026-07-3118037.3PUT6 040.53TRUE-1.35-0.03
2026-07-311850PUT0 00TRUE00
2026-07-3119048.45PUT0 00TRUE00
2026-07-311950PUT0 042.16TRUE00
2026-07-312000PUT0 045.41TRUE00
2026-07-312050PUT0 048.58TRUE00
2026-07-312100PUT0 051.66TRUE00
2026-07-312150PUT0 054.66TRUE00
2026-08-21750CALL0 097.84TRUE00
2026-08-21800CALL0 095.44TRUE00
2026-08-21850CALL0 081.77TRUE00
2026-08-21900CALL0 676.65TRUE00
2026-08-21950CALL0 068.48TRUE00
2026-08-211000CALL0 065.82TRUE00
2026-08-211050CALL0 459.29TRUE00
2026-08-211100CALL0 3654.44TRUE00
2026-08-211150CALL0 748.12TRUE00
2026-08-211200CALL0 542.77TRUE00
2026-08-211250CALL0 2138.11TRUE00
2026-08-211300CALL0 533.92TRUE00
2026-08-2113511.75CALL10 7332.9TRUE0.550.05
2026-08-211407.55CALL53 45428.8TRUE0.450.06
2026-08-211455.2CALL116 77127.77FALSE0.30.06
2026-08-211503.25CALL948 135427.03FALSE0.330.11
2026-08-211551.82CALL83 209026.57FALSE0.110.06
2026-08-211601CALL73 142025.98FALSE0.040.04
2026-08-211650.63CALL25 127425.97FALSE0.050.09
2026-08-211700CALL0 36026.63FALSE00
2026-08-211750.38CALL0 10326.89FALSE00
2026-08-211800CALL0 4729.71FALSE00
2026-08-211850CALL0 3433.26FALSE00
2026-08-211900CALL0 030.99FALSE00
2026-08-211950CALL0 038.65FALSE00
2026-08-212000CALL0 136.28FALSE00
2026-08-212100CALL0 039.98FALSE00
2026-08-212200CALL0 043.22FALSE00
2026-08-212300CALL0 072.54FALSE00
2026-08-21750PUT0 5103.02FALSE00
2026-08-21800PUT0 194.08FALSE00
2026-08-21850PUT0 460.53FALSE00
2026-08-21900PUT0 154.76FALSE00
2026-08-21950PUT0 150.91FALSE00
2026-08-211000PUT0 245.23FALSE00
2026-08-211050PUT0 742.76FALSE00
2026-08-211100PUT0 1236.11FALSE00
2026-08-211150PUT0 2734.06FALSE00
2026-08-211200.53PUT0 124531.42FALSE00
2026-08-211250.86PUT142 24227.71FALSE-0.06-0.07
2026-08-211301.52PUT246 51326.42FALSE-0.03-0.02
2026-08-211352.35PUT129 93725.25FALSE-0.3-0.11
2026-08-211404.32PUT266 80424.25FALSE-0.03-0.01
2026-08-211456.7PUT64 121023.36TRUE-0.12-0.02
2026-08-211509.17PUT6 48322.59TRUE-0.76-0.08
2026-08-2115512.92PUT8 3920.88TRUE-0.88-0.06
2026-08-211600PUT0 3014.52TRUE00
2026-08-211650PUT0 830TRUE00
2026-08-2117027.1PUT1 10TRUE27.10
2026-08-211750PUT0 00TRUE00
2026-08-2118037.15PUT3 00TRUE37.150
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 032.21TRUE00
2026-08-211950PUT0 045.07TRUE00
2026-08-212000PUT0 041.66TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-08-212300PUT0 00TRUE00
2026-09-18650CALL0 099.33TRUE00
2026-09-18700CALL0 196.54TRUE00
2026-09-18750CALL0 088.55TRUE00
2026-09-18800CALL0 081.43TRUE00
2026-09-18850CALL0 075TRUE00
2026-09-18900CALL0 068.18TRUE00
2026-09-18950CALL0 059.25TRUE00
2026-09-1810044.07CALL1 453.77TRUE44.070
2026-09-181050CALL0 148.65TRUE00
2026-09-181100CALL0 2844.65TRUE00
2026-09-181150CALL0 2537.84TRUE00
2026-09-1812023.65CALL0 18736.62TRUE00
2026-09-181250CALL0 6330.87TRUE00
2026-09-1813014.91CALL0 14031.45TRUE00
2026-09-1813510.98CALL0 65928.99TRUE00
2026-09-181408.6CALL27 143826.92TRUE0.90.12
2026-09-181456.2CALL344 142926.01FALSE0.50.09
2026-09-181503.9CALL176 201225.43FALSE0.180.05
2026-09-181552.45CALL156 4370325.11FALSE0.040.02
2026-09-181601.65CALL126 393525.11FALSE0.10.06
2026-09-181651.02CALL40 226525.59FALSE0.060.06
2026-09-181700.69CALL119 4250526.04FALSE0.120.21
2026-09-181750.42CALL62 376228.56FALSE0.040.11
2026-09-181800.3CALL3 141527.43FALSE0.050.2
2026-09-181850.22CALL0 30227.68FALSE00
2026-09-181900CALL0 119228.12FALSE00
2026-09-181950.14CALL0 19734.46FALSE00
2026-09-182000.08CALL10 5929.01FALSE0.080
2026-09-182100CALL0 32837.66FALSE00
2026-09-182200CALL0 25535.14FALSE00
2026-09-182300CALL0 060.02FALSE00
2026-09-18650PUT0 30100.87FALSE00
2026-09-18700PUT0 1966.1FALSE00
2026-09-18750PUT0 2060.49FALSE00
2026-09-18800PUT0 2955.2FALSE00
2026-09-18850PUT0 950.39FALSE00
2026-09-18900.09PUT0 25849.39FALSE00
2026-09-18950PUT0 8043.75FALSE00
2026-09-181000PUT0 30940.53FALSE00
2026-09-181050.25PUT1 50334.58FALSE-0.01-0.04
2026-09-181100PUT0 41733.55FALSE00
2026-09-181150.57PUT30 62431.25FALSE0.570
2026-09-181200.86PUT21 54729.54FALSE-0.18-0.17
2026-09-181251.64PUT34 292326.76FALSE0.130.09
2026-09-181302.35PUT79 527926.61FALSE-0.05-0.02
2026-09-181353.95PUT121 197225.8FALSE-0.15-0.04
2026-09-181405.72PUT76 493725.42FALSE-0.23-0.04
2026-09-181457.99PUT38 255025.2TRUE-0.46-0.05
2026-09-1815011.1PUT56 195224.98TRUE11.10
2026-09-1815514.65PUT46 79522TRUE-0.9-0.06
2026-09-1816018.85PUT10 53124.72TRUE18.850
2026-09-1816523.36PUT16 20923.16TRUE-1.24-0.05
2026-09-1817028.1PUT6 16821.69TRUE-0.55-0.02
2026-09-181750PUT0 2222.87TRUE00
2026-09-181800PUT0 820TRUE00
2026-09-181850PUT0 20TRUE00
2026-09-181900PUT0 027.52TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-10-16900CALL0 060.73TRUE00
2026-10-16950CALL0 053.15TRUE00
2026-10-161000CALL0 2148.42TRUE00
2026-10-161050CALL0 045.36TRUE00
2026-10-161100CALL0 041.79TRUE00
2026-10-161150CALL0 035.97TRUE00
2026-10-161200CALL0 334.42TRUE00
2026-10-1612520CALL2 1134.92TRUE200
2026-10-1613016.5CALL2 1131.41TRUE16.50
2026-10-1613512.5CALL6 630.02TRUE0.60.05
2026-10-1614010.05CALL22 16127.47TRUE0.60.06
2026-10-161457.45CALL48 68926.43FALSE0.450.06
2026-10-161505.35CALL9 19725.95FALSE0.350.07
2026-10-161553.7CALL20 12424.9FALSE0.140.04
2026-10-161602.45CALL10 19625.75FALSE0.080.03
2026-10-161651.64CALL21 96825.89FALSE-0.25-0.13
2026-10-161701.23CALL3 18525.77FALSE0.080.07
2026-10-161750CALL0 16926.26FALSE00
2026-10-161800CALL0 25525.73FALSE00
2026-10-161850CALL0 8127.79FALSE00
2026-10-161900CALL0 1328.85FALSE00
2026-10-161950CALL0 938.92FALSE00
2026-10-162000CALL0 130.51FALSE00
2026-10-162100CALL0 333.47FALSE00
2026-10-162200CALL0 036.09FALSE00
2026-10-162300CALL0 2141.34FALSE00
2026-10-16900.15PUT0 20443.85FALSE00
2026-10-16950.23PUT0 2937.87FALSE00
2026-10-161000PUT0 22734.71FALSE00
2026-10-161050PUT0 4532.46FALSE00
2026-10-161100PUT0 11931.11FALSE00
2026-10-161151.1PUT0 12329.82FALSE00
2026-10-161201.53PUT0 18228.91FALSE00
2026-10-161252.38PUT0 38127.27FALSE00
2026-10-161303.4PUT13 65925.94FALSE-0.15-0.04
2026-10-161354.9PUT13 97026.02FALSE-0.15-0.03
2026-10-161406.95PUT22 64325.72FALSE-0.15-0.02
2026-10-161459.5PUT41 22225.08TRUE-0.15-0.02
2026-10-1615012.4PUT14 33925.09TRUE-0.3-0.02
2026-10-161550PUT0 10225.28TRUE00
2026-10-161600PUT0 2623.85TRUE00
2026-10-161650PUT0 324.75TRUE00
2026-10-161700PUT0 1322.5TRUE00
2026-10-161750PUT0 120.96TRUE00
2026-10-161800PUT0 00TRUE00
2026-10-161850PUT0 00TRUE00
2026-10-161900PUT0 00TRUE00
2026-10-161950PUT0 00TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 00TRUE00
2026-10-162200PUT0 00TRUE00
2026-10-162300PUT0 00TRUE00
2026-11-20850CALL0 051.97TRUE00
2026-11-20900CALL0 052.15TRUE00
2026-11-20950CALL0 050.09TRUE00
2026-11-201000CALL0 1146.8TRUE00
2026-11-201050CALL0 042.4TRUE00
2026-11-201100CALL0 038.91TRUE00
2026-11-201150CALL0 036.23TRUE00
2026-11-201200CALL0 034.01TRUE00
2026-11-201250CALL0 1631.81TRUE00
2026-11-201300CALL0 930.31TRUE00
2026-11-201350CALL0 2128.52TRUE00
2026-11-2014011.22CALL3 7728.61TRUE0.470.04
2026-11-201458.78CALL7 4727.13FALSE0.880.11
2026-11-201505.9CALL0 17326.82FALSE00
2026-11-201554.77CALL36 11626.23FALSE-0.28-0.06
2026-11-201603.6CALL3 24325.9FALSE0.150.04
2026-11-201652.47CALL13 35224.76FALSE0.060.02
2026-11-201701.76CALL3 8126.88FALSE0.110.07
2026-11-201751CALL0 7526.36FALSE00
2026-11-201800CALL0 8627.31FALSE00
2026-11-201850CALL0 1632.59FALSE00
2026-11-201900CALL0 4027.79FALSE00
2026-11-201950CALL0 1229.87FALSE00
2026-11-202000CALL0 1329.08FALSE00
2026-11-202100CALL0 031.56FALSE00
2026-11-202200CALL0 334.14FALSE00
2026-11-202300CALL0 036.67FALSE00
2026-11-20850PUT0 842.84FALSE00
2026-11-20900PUT0 137.31FALSE00
2026-11-20950PUT0 345.35FALSE00
2026-11-201000PUT0 633.22FALSE00
2026-11-201050PUT0 2730.27FALSE00
2026-11-201100PUT0 7929.99FALSE00
2026-11-201150PUT0 17828.62FALSE00
2026-11-201201.9PUT20 21728.76FALSE-0.1-0.05
2026-11-201252.77PUT7 55128.87FALSE-0.38-0.12
2026-11-201304.1PUT8 63726.34FALSE-0.1-0.02
2026-11-201355.8PUT0 221925.58FALSE00
2026-11-201407.4PUT1 20024.36FALSE-0.55-0.07
2026-11-2014510.55PUT0 62423.93TRUE00
2026-11-201500PUT0 5723.23TRUE00
2026-11-201550PUT0 1322.67TRUE00
2026-11-201600PUT0 1522.39TRUE00
2026-11-201650PUT0 220.59TRUE00
2026-11-201700PUT0 1322.43TRUE00
2026-11-201750PUT0 019TRUE00
2026-11-201800PUT0 022.75TRUE00
2026-11-201850PUT0 00TRUE00
2026-11-201900PUT0 00TRUE00
2026-11-201950PUT0 00TRUE00
2026-11-202000PUT0 00TRUE00
2026-11-202100PUT0 00TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202300PUT0 00TRUE00
2026-12-18750CALL0 162.73TRUE00
2026-12-18800CALL0 058.13TRUE00
2026-12-18850CALL0 053.2TRUE00
2026-12-18900CALL0 249.6TRUE00
2026-12-18950CALL0 047.23TRUE00
2026-12-181000CALL0 443.42TRUE00
2026-12-181050CALL0 840.17TRUE00
2026-12-181100CALL0 937.77TRUE00
2026-12-181150CALL0 1534.08TRUE00
2026-12-181200CALL0 2132.38TRUE00
2026-12-181250CALL0 27330.71TRUE00
2026-12-181300CALL0 1930.12TRUE00
2026-12-1813513.95CALL0 3928TRUE00
2026-12-1814011.55CALL35 19227.26TRUE0.850.08
2026-12-181458.8CALL4 69626.7FALSE0.550.07
2026-12-181506.75CALL2 205526.18FALSE0.050.01
2026-12-181555.5CALL1 279525.59FALSE0.590.12
2026-12-181603.9CALL10 70724.74FALSE0.190.05
2026-12-181652.85CALL20 76824.28FALSE0.130.05
2026-12-181702CALL45 47424.35FALSE0.010.01
2026-12-181751.51CALL11 25323.86FALSE0.140.1
2026-12-181801.07CALL34 79426.61FALSE-0.07-0.06
2026-12-181850CALL0 9525.86FALSE00
2026-12-181900.65CALL5 12529.75FALSE-0.04-0.06
2026-12-181950CALL0 9526.43FALSE00
2026-12-182000.35CALL20 6927.49FALSE0.350
2026-12-182100CALL0 2529.45FALSE00
2026-12-182200CALL0 2127.95FALSE00
2026-12-182300CALL0 029.89FALSE00
2026-12-18750PUT0 444.38FALSE00
2026-12-18800PUT0 643.47FALSE00
2026-12-18850PUT0 237.39FALSE00
2026-12-18900.3PUT4 537.15FALSE0.30
2026-12-18950PUT0 1036.92FALSE00
2026-12-181000.82PUT1 3632.02FALSE0.820
2026-12-181050PUT0 36330.35FALSE00
2026-12-181101.38PUT14 20130.72FALSE1.380
2026-12-181150PUT0 11928.76FALSE00
2026-12-181202.51PUT2 35427.78FALSE2.510
2026-12-181253.6PUT71 55526.75FALSE3.60
2026-12-181304.95PUT8 43426.17FALSE-0.15-0.03
2026-12-181350PUT0 86725.29FALSE00
2026-12-181408.7PUT57 67225.37FALSE0.090.01
2026-12-1814510.8PUT17 50724.36TRUE-0.65-0.06
2026-12-1815014.1PUT4 102223.68TRUE14.10
2026-12-181550PUT0 67622.6TRUE00
2026-12-181600PUT0 41423.25TRUE00
2026-12-181650PUT0 25622.22TRUE00
2026-12-181700PUT0 3421.85TRUE00
2026-12-181750PUT0 3022.71TRUE00
2026-12-181800PUT0 8121.58TRUE00
2026-12-181850PUT0 020.05TRUE00
2026-12-181900PUT0 30TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 024.37TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 034.42TRUE00
2027-01-15650CALL0 268.52TRUE00
2027-01-15700CALL0 162.48TRUE00
2027-01-15750CALL0 158.37TRUE00
2027-01-15800CALL0 253.55TRUE00
2027-01-15850CALL0 050.12TRUE00
2027-01-15900CALL0 1046.06TRUE00
2027-01-15950CALL0 244.36TRUE00
2027-01-1510044.4CALL1 18541.04TRUE44.40
2027-01-151050CALL0 3938.03TRUE00
2027-01-151100CALL0 7735.8TRUE00
2027-01-151150CALL0 19632.87TRUE00
2027-01-1512025.58CALL0 12631.46TRUE00
2027-01-151250CALL0 16529.35TRUE00
2027-01-151300CALL0 54327.6TRUE00
2027-01-151350CALL0 57728.07TRUE00
2027-01-1514011.4CALL0 71526.79TRUE00
2027-01-151459.4CALL48 78725.41FALSE9.40
2027-01-151507.47CALL10 184425.3FALSE0.050.01
2027-01-151556.03CALL6 99626.01FALSE0.310.05
2027-01-151604.45CALL13 429526.59FALSE0.050.01
2027-01-151653.6CALL4 261324.8FALSE0.310.09
2027-01-151702.6CALL13 203325.17FALSE0.070.03
2027-01-151751.96CALL14 249624.92FALSE0.10.05
2027-01-151800CALL0 170025.65FALSE00
2027-01-151850CALL0 83125.13FALSE00
2027-01-151900.8CALL0 269825.82FALSE00
2027-01-151950CALL0 36025.48FALSE00
2027-01-152000CALL0 325726.16FALSE00
2027-01-152100CALL0 51426.59FALSE00
2027-01-152200CALL0 62928.21FALSE00
2027-01-152300CALL0 18539.59FALSE00
2027-01-152400.08CALL2 30132.07FALSE0.080
2027-01-152500CALL0 9332.47FALSE00
2027-01-152600CALL0 64032.76FALSE00
2027-01-15650PUT0 33552.11FALSE00
2027-01-15700PUT0 4846.17FALSE00
2027-01-15750PUT0 15144.54FALSE00
2027-01-15800PUT0 11343.91FALSE00
2027-01-15850.3PUT0 10033.98FALSE00
2027-01-15900PUT0 16034.04FALSE00
2027-01-15950PUT0 14033.09FALSE00
2027-01-151000PUT0 123531.51FALSE00
2027-01-151051.13PUT0 46434.74FALSE00
2027-01-151100PUT0 83129.51FALSE00
2027-01-151150PUT0 52428.08FALSE00
2027-01-151202.82PUT35 114726.9FALSE-0.23-0.08
2027-01-151254.05PUT2 170726.77FALSE-0.16-0.04
2027-01-151305.5PUT0 235126.16FALSE00
2027-01-151356.8PUT1 136425.2FALSE-0.65-0.09
2027-01-151408.75PUT55 214824.42FALSE-0.65-0.07
2027-01-1514511.35PUT5 108424.38TRUE-0.6-0.05
2027-01-1515015PUT0 120023.7TRUE00
2027-01-1515517.51PUT2 78224.33TRUE17.510
2027-01-1516021.99PUT0 41722.65TRUE00
2027-01-151650PUT0 59123.55TRUE00
2027-01-151700PUT0 24622.64TRUE00
2027-01-151750PUT0 16522.79TRUE00
2027-01-1518038.5PUT0 5220.44TRUE00
2027-01-151850PUT0 1121.82TRUE00
2027-01-151900PUT0 140TRUE00
2027-01-151950PUT0 120TRUE00
2027-01-152000PUT0 100TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 036.13TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-03-19800CALL0 049.29TRUE00
2027-03-19850CALL0 045.41TRUE00
2027-03-19900CALL0 144.39TRUE00
2027-03-19950CALL0 040.65TRUE00
2027-03-191000CALL0 337.88TRUE00
2027-03-191050CALL0 135.65TRUE00
2027-03-191100CALL0 033.45TRUE00
2027-03-191150CALL0 332.02TRUE00
2027-03-1912026.83CALL0 2330.66TRUE00
2027-03-191250CALL0 329.84TRUE00
2027-03-191300CALL0 1228.28TRUE00
2027-03-191350CALL0 327.54TRUE00
2027-03-1914013.9CALL16 4027.01TRUE0.550.04
2027-03-1914511.5CALL43 6026.45FALSE11.50
2027-03-191509CALL1 12025.86FALSE90
2027-03-191557.5CALL3 4425.61FALSE0.40.06
2027-03-191606.1CALL5 51525.22FALSE0.60.11
2027-03-191654.6CALL1 39924.95FALSE0.20.05
2027-03-191700CALL0 30925.75FALSE00
2027-03-191750CALL0 18626.01FALSE00
2027-03-191802.13CALL0 83824.94FALSE00
2027-03-191851.8CALL2 10325.39FALSE0.050.03
2027-03-191900CALL0 2024.51FALSE00
2027-03-191951.1CALL4 28624.17FALSE1.10
2027-03-192000CALL0 1625.51FALSE00
2027-03-192100CALL0 8926.02FALSE00
2027-03-192200CALL0 2126.05FALSE00
2027-03-192300CALL0 1034.93FALSE00
2027-03-192400CALL0 6536.98FALSE00
2027-03-192500CALL0 231.9FALSE00
2027-03-19800PUT0 036.75FALSE00
2027-03-19850PUT0 1033.82FALSE00
2027-03-19900PUT0 533.16FALSE00
2027-03-19950.89PUT0 1330.76FALSE00
2027-03-191000PUT0 1930.19FALSE00
2027-03-191050PUT0 4529.71FALSE00
2027-03-191100PUT0 12428.37FALSE00
2027-03-191150PUT0 22528.82FALSE00
2027-03-191203.77PUT2 41626.46FALSE3.770
2027-03-191255.09PUT1 25025.97FALSE5.090
2027-03-191300PUT0 23924.76FALSE00
2027-03-191358.57PUT0 16524.91FALSE00
2027-03-1914011.07PUT0 65923.99FALSE00
2027-03-1914513.15PUT43 50223.31TRUE13.150
2027-03-191500PUT0 49924.32TRUE00
2027-03-191550PUT0 41123.51TRUE00
2027-03-191600PUT0 17923.12TRUE00
2027-03-191650PUT0 321.8TRUE00
2027-03-1917030.17PUT0 222.64TRUE00
2027-03-191750PUT0 121.93TRUE00
2027-03-191800PUT0 122.07TRUE00
2027-03-191850PUT0 022.08TRUE00
2027-03-191900PUT0 020.25TRUE00
2027-03-191950PUT0 00TRUE00
2027-03-192000PUT0 00TRUE00
2027-03-192100PUT0 00TRUE00
2027-03-192200PUT0 00TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-06-17800CALL0 044.86TRUE00
2027-06-17850CALL0 040.63TRUE00
2027-06-17900CALL0 040.69TRUE00
2027-06-17950CALL0 038.09TRUE00
2027-06-171000CALL0 734.14TRUE00
2027-06-171050CALL0 232.38TRUE00
2027-06-1711036.6CALL0 831.82TRUE00
2027-06-171150CALL0 1530.82TRUE00
2027-06-171200CALL0 1229.18TRUE00
2027-06-171250CALL0 4028.46TRUE00
2027-06-1713022.1CALL4 1528.11TRUE1.050.05
2027-06-1713518.8CALL10 3727.91TRUE18.80
2027-06-1714015.4CALL111 10126.81TRUE0.60.04
2027-06-1714512.85CALL119 19026.92FALSE0.550.04
2027-06-1715011.25CALL23 16326.31FALSE0.250.02
2027-06-171550CALL0 7825.6FALSE00
2027-06-171607.75CALL2 25425.4FALSE7.750
2027-06-171656.7CALL2 9425.48FALSE0.80.14
2027-06-171704.96CALL0 25924.35FALSE00
2027-06-171750CALL0 35524.41FALSE00
2027-06-171803.31CALL1 12724.88FALSE3.310
2027-06-171850CALL0 7323.88FALSE00
2027-06-171900CALL0 2525.09FALSE00
2027-06-171950CALL0 425.55FALSE00
2027-06-172000CALL0 424.17FALSE00
2027-06-172100CALL0 1525.35FALSE00
2027-06-172200CALL0 726.06FALSE00
2027-06-172300CALL0 7524.2FALSE00
2027-06-172400CALL0 11632.54FALSE00
2027-06-17800PUT0 8933.46FALSE00
2027-06-17850PUT0 238.67FALSE00
2027-06-17900PUT0 5235.84FALSE00
2027-06-17950PUT0 932.76FALSE00
2027-06-171000PUT0 27928.33FALSE00
2027-06-171050PUT0 4728.29FALSE00
2027-06-171100PUT0 4026.71FALSE00
2027-06-171153.74PUT2 9826.99FALSE3.740
2027-06-171204.84PUT2 22024.84FALSE-0.36-0.07
2027-06-171250PUT0 25825.78FALSE00
2027-06-171308.01PUT2 47425.14FALSE8.010
2027-06-1713510.36PUT0 14424.46FALSE00
2027-06-1714011.75PUT43 12023.99FALSE-1-0.08
2027-06-1714513.9PUT123 17323.64TRUE-1.5-0.1
2027-06-1715016.95PUT28 13423.52TRUE16.950
2027-06-171550PUT0 20823.16TRUE00
2027-06-171600PUT0 18721.22TRUE00
2027-06-1716527.85PUT0 3622.94TRUE00
2027-06-171700PUT0 26722.16TRUE00
2027-06-171750PUT0 8522.19TRUE00
2027-06-171800PUT0 122.42TRUE00
2027-06-171850PUT0 022.31TRUE00
2027-06-171900PUT0 022.3TRUE00
2027-06-171950PUT0 021.64TRUE00
2027-06-172000PUT0 020.77TRUE00
2027-06-172100PUT0 022.39TRUE00
2027-06-172200PUT0 026.95TRUE00
2027-06-172300PUT0 027.66TRUE00
2027-06-172400PUT0 030.13TRUE00
2028-01-21700CALL0 544.04TRUE00
2028-01-21750CALL0 340.03TRUE00
2028-01-218061.92CALL0 437.7TRUE00
2028-01-21850CALL0 236.33TRUE00
2028-01-21900CALL0 934.83TRUE00
2028-01-21950CALL0 633.33TRUE00
2028-01-2110044.95CALL0 2234TRUE00
2028-01-2110541.7CALL0 1031.21TRUE00
2028-01-2111036.6CALL0 6130.19TRUE00
2028-01-211150CALL0 3128.94TRUE00
2028-01-2112031CALL0 12129.41TRUE00
2028-01-2112527.8CALL1 8929.04TRUE0.80.03
2028-01-211300CALL0 18628.52TRUE00
2028-01-2113521.9CALL50 9227.82TRUE-0.15-0.01
2028-01-2114019.35CALL63 28927.46TRUE-0.05-0
2028-01-2114517.1CALL23 33926.82FALSE-0.05-0
2028-01-2115014.85CALL194 39526.64FALSE14.850
2028-01-2115513.85CALL1 23826.19FALSE13.850
2028-01-2116011.8CALL4 48824.86FALSE11.80
2028-01-211650CALL0 34825.96FALSE00
2028-01-211708.8CALL3 57125.53FALSE8.80
2028-01-211757.8CALL0 31326.17FALSE00
2028-01-211806.6CALL112 117923.12FALSE0.750.13
2028-01-211855.1CALL5 40022.77FALSE0.010
2028-01-211904.69CALL11 71222.13FALSE0.090.02
2028-01-211953.95CALL0 23625.19FALSE00
2028-01-212000CALL0 36325.83FALSE00
2028-01-212100CALL0 19024.72FALSE00
2028-01-212201.93CALL0 49025.26FALSE00
2028-01-212301.35CALL0 32824.41FALSE00
2028-01-212400CALL0 24626.98FALSE00
2028-01-212500CALL0 83828.5FALSE00
2028-01-21700PUT0 1032.18FALSE00
2028-01-21750PUT0 1034.54FALSE00
2028-01-21800PUT0 833.85FALSE00
2028-01-21850PUT0 1532.15FALSE00
2028-01-21900PUT0 7131.59FALSE00
2028-01-21950PUT0 2827.98FALSE00
2028-01-211000PUT0 39428.84FALSE00
2028-01-211050PUT0 13529.15FALSE00
2028-01-211105.6PUT0 6827.48FALSE00
2028-01-211156.42PUT3 9726.75FALSE6.420
2028-01-211200PUT0 61125.83FALSE00
2028-01-2112510.65PUT1 42825.86FALSE10.650
2028-01-2113011.05PUT35 56724.95FALSE11.050
2028-01-2113512.42PUT104 17925.63FALSE12.420
2028-01-2114015.4PUT65 41124.57FALSE-0.1-0.01
2028-01-2114517.7PUT31 31923.89TRUE-0.5-0.03
2028-01-2115020.45PUT21 26023.63TRUE-0.54-0.03
2028-01-211550PUT0 12723.06TRUE00
2028-01-211600PUT0 8422.92TRUE00
2028-01-211650PUT0 19322.47TRUE00
2028-01-2117033.9PUT0 17722.09TRUE00
2028-01-211750PUT0 13121.82TRUE00
2028-01-211800PUT0 7221.16TRUE00
2028-01-211850PUT0 120.37TRUE00
2028-01-211900PUT0 121.54TRUE00
2028-01-211950PUT0 220.96TRUE00
2028-01-212000PUT0 3720.43TRUE00
2028-01-212100PUT0 319.71TRUE00
2028-01-212200PUT0 022.07TRUE00
2028-01-212300PUT0 024.33TRUE00
2028-01-212400PUT0 026.5TRUE00
2028-01-212500PUT0 030.75TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm