Latest On PepsiCo, Inc (PEP):
About PepsiCo, Inc (PEP):
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
General
- Name PepsiCo, Inc
- Symbol PEP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 291,000
- Last Split Factor2:1
- Last Split Date1996-05-29
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.pepsico.com
Valuation
- Trailing PE 25.88
- Forward PE 22.03
- Price/Sales (Trailing 12 Mt.) 2.64
- Price/Book (Most Recent Quarter) 13.7
- Enterprise Value Revenue 3.12
- Enterprise Value EBITDA 17.21
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.05
- Next Year EPS Estimate $6.54
- Next Quarter EPS Estimate $1.16
- Profit Margin 10%
- Operating Margin 15%
- Return on Assets 8%
- Return on Equity 50%
- Revenue 70.37 billion
- Earnings Per Share $5.12
- Revenue Per Share $50.81
- Gross Profit 38.64 billion
- Quarterly Earnings Growth 8.8%
ESG Rating
Highlights
- Market Capitalization 182.84 billion
- EBITDA 12.73 billion
- PE Ratio 24.95
- PEG Ratio 3.04
- Analyst Target Price $152.09
- Book Value Per Share $9.75
Share Statistics
- Shares Outstanding 1.38 billion
- Shares Float 1.38 billion
- % Held by Insiders 14%
- % Held by Institutions 72.82%
- Shares Short 10.03 million
- Shares Short Prior Month 9.39 million
- Short Ratio 1.93
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.6
- 52 Week High $147.59
- 52 Week Low $98.43
- 50 Day Moving Average 134.42
- 200 Day Moving Average 139.14
Dividends
- Forward Annual Dividend Rate $4.09
- Forward Annual Dividend Yield 3.06%
- Payout Ratio 74%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-04
- Dividend Per Share $4.02
- Dividend Yield 2.21%
PepsiCo, Inc (PEP) Dividend Calendar:
PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-07 | 2024-06-28 | 2024-06-07 | 2024-04-30 | $1.36 |
| 2024-02-29 | 2024-04-01 | 2024-03-01 | 2024-02-07 | $1.27 |
| 2023-11-30 | 2024-01-05 | 2023-12-01 | 2023-11-16 | $1.27 |
| 2023-08-31 | 2023-09-29 | 2023-09-01 | 2023-07-20 | $1.27 |
| 2023-06-01 | 2023-06-30 | 2023-06-02 | 2023-05-02 | $1.27 |
| 2023-03-02 | 2023-03-31 | 2023-03-03 | 2023-02-01 | $1.15 |
| 2022-12-01 | 2023-01-06 | 2022-12-02 | 2022-11-17 | $1.15 |
| 2022-09-01 | 2022-09-30 | 2022-09-02 | 2022-07-21 | $1.15 |
| 2022-06-02 | 2022-06-30 | 2022-06-03 | 2022-05-03 | $1.15 |
| 2022-03-03 | 2022-03-31 | 2022-03-04 | 2022-02-02 | $1.08 |
| 2021-12-02 | 2022-01-07 | 2021-12-03 | 2021-11-18 | $1.08 |
| 2021-09-02 | 2021-09-30 | 2021-09-03 | 2021-07-15 | $1.08 |
| 2021-06-03 | 2021-06-30 | 2021-06-04 | 2021-05-04 | $1.08 |
| 2021-03-04 | 2021-03-31 | 2021-03-05 | 2021-02-04 | $1.02 |
| 2020-12-03 | 2021-01-07 | 2020-12-04 | 2020-11-19 | $1.02 |
| 2020-09-03 | 2020-09-30 | 2020-09-04 | 2020-07-15 | $1.02 |
| 2020-06-04 | 2020-06-30 | 2020-06-05 | 2020-05-05 | $1.02 |
| 2020-03-05 | 2020-03-31 | 2020-03-06 | 2020-02-10 | $0.96 |
| 2019-12-05 | 2020-01-07 | 2019-12-06 | 2019-11-14 | $0.96 |
| 2019-09-05 | 2019-09-30 | 2019-09-06 | 2019-07-11 | $0.96 |
| 2019-06-06 | 2019-06-28 | 2019-06-07 | 2019-04-30 | $0.96 |
| 2019-02-28 | 2019-03-29 | 2019-03-01 | 2019-02-13 | $0.93 |
| 2018-12-06 | 2019-01-07 | 2018-12-07 | 2018-11-15 | $0.93 |
| 2018-09-06 | 2018-09-28 | 2018-09-07 | 2018-07-13 | $0.93 |
| 2018-05-31 | 2018-06-29 | 2018-06-01 | 2018-05-01 | $0.93 |
| 2018-03-01 | 2018-03-30 | 2018-03-02 | 2018-02-05 | $0.81 |
| 2017-11-30 | 2018-01-08 | 2017-12-01 | 2017-11-17 | $0.81 |
| 2017-08-30 | 2017-09-29 | 2017-09-01 | 2017-07-14 | $0.81 |
| 2017-05-31 | 2017-06-30 | 2017-06-02 | 2017-05-02 | $0.81 |
| 2017-03-01 | 2017-03-31 | 2017-03-03 | 2017-02-02 | $0.75 |
| 2016-11-30 | 2017-01-06 | 2016-12-02 | 2016-11-17 | $0.75 |
| 2016-08-31 | 2016-09-30 | 2016-09-02 | 2016-07-14 | $0.75 |
| 2016-06-01 | 2016-06-30 | 2016-06-03 | 2016-05-03 | $0.75 |
| 2016-03-02 | 2016-03-31 | 2016-03-04 | 2016-02-04 | $0.7 |
| 2015-12-02 | 2016-01-07 | 2015-12-04 | 2015-11-19 | $0.7 |
| 2015-12-03 | 0000-00-00 | 2015-12-04 | 2015-11-19 | $0.7 |
PepsiCo, Inc (PEP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-11 | $22.46 billion | $1.47 | $1.46 | 0.71% |
| 2020-09-30 | 2020-10-01 | $N/A | $1.66 | $1.49 | 11.57% |
| 2020-06-30 | 2020-07-13 | $15.95 billion | $1.32 | $1.25 | 5.99% |
| 2020-03-31 | 2020-04-28 | $13.88 billion | $1.07 | $1.03 | 3.84% |
| 2019-12-31 | 2020-02-13 | $20.64 billion | $1.45 | $1.45 | 0.05% |
| 2019-09-30 | 2019-10-03 | $17.19 billion | $1.56 | $1.51 | 3.33% |
| 2019-06-30 | 2019-07-09 | $16.45 billion | $1.54 | $1.51 | 2.17% |
| 2019-03-31 | 2019-04-17 | $12.88 billion | $0.97 | $0.93 | 4.75% |
| 2018-12-31 | 2019-02-15 | $19.52 billion | $1.49 | $1.50 | -0.5% |
| 2018-09-30 | 2018-10-02 | $16.49 billion | $1.59 | $1.57 | 1.07% |
| 2018-06-30 | 2018-07-10 | $16.09 billion | $1.61 | $1.53 | 5.57% |
| 2018-03-31 | 2018-04-26 | $12.56 billion | $0.96 | $0.93 | 3.24% |
| 2017-12-31 | 2018-02-13 | $19.53 billion | $1.31 | $1.30 | 0.59% |
| 2017-09-30 | 2017-10-04 | $16.24 billion | $1.48 | $1.43 | 3.4% |
| 2017-06-30 | 2017-07-11 | $15.71 billion | $1.50 | $1.40 | 7.36% |
| 2017-03-31 | 2017-04-26 | $12.05 billion | $0.94 | $0.92 | 2.6% |
| 2016-12-31 | 2017-02-15 | $19.52 billion | $1.20 | $1.16 | 3.67% |
| 2016-06-30 | 2016-07-07 | $15.4 billion | $1.35 | $1.30 | 4.23% |
| 2016-03-31 | 2016-04-18 | $11.86 billion | $0.89 | $0.81 | 9.43% |
| 2015-12-31 | 2016-02-11 | $18.59 billion | $1.06 | $1.06 | 0.11% |
| 2015-09-30 | 2015-10-06 | $16.33 billion | $1.35 | $1.26 | 7.14% |
| 2015-06-30 | 2015-07-09 | $15.92 billion | $1.32 | $1.24 | 6.45% |
| 2015-03-31 | 2015-04-23 | $12.22 billion | $0.83 | $0.79 | 5.06% |
| 2014-12-31 | 2015-02-11 | $19.95 billion | $1.12 | $1.08 | 3.7% |
| 2014-09-30 | 2014-10-09 | $17.22 billion | $1.36 | $1.29 | 5.43% |
| 2014-06-30 | 2014-07-23 | $16.89 billion | $1.32 | $1.23 | 7.32% |
| 2014-03-31 | 2014-04-17 | $12.62 billion | $0.83 | $0.75 | 10.67% |
| 2013-12-31 | 2014-02-13 | $20.12 billion | $1.05 | $1.01 | 3.96% |
| 2013-09-30 | 2013-10-16 | $16.91 billion | $1.24 | $1.17 | 5.98% |
| 2013-06-30 | 2013-07-24 | $16.81 billion | $1.31 | $1.19 | 10.08% |
| 2013-03-31 | 2013-04-18 | $12.58 billion | $0.77 | $0.71 | 8.45% |
| 2012-12-31 | 2013-02-14 | $19.95 billion | $1.09 | $1.05 | 3.81% |
| 2012-09-30 | 2012-10-17 | $16.65 billion | $1.20 | $1.16 | 3.45% |
| 2012-06-30 | 2012-07-25 | $16.46 billion | $1.12 | $1.09 | 2.75% |
| 2012-03-31 | 2012-04-26 | $12.43 billion | $0.69 | $0.67 | 2.99% |
| 2011-12-31 | 2012-02-09 | $20.16 billion | $1.15 | $1.13 | 1.77% |
| 2011-09-30 | 2011-10-12 | $17.58 billion | $1.31 | $1.30 | 0.77% |
| 2011-06-30 | 2011-07-21 | $16.83 billion | $1.21 | $1.21 | 0% |
| 2011-03-31 | 2011-04-28 | $11.94 billion | $0.74 | $0.73 | 1.37% |
| 2010-12-31 | 2011-02-10 | $18.16 billion | $1.05 | $1.04 | 0.96% |
| 2010-09-30 | 2010-10-07 | $15.51 billion | $1.22 | $1.22 | 0% |
| 2010-06-30 | 2010-07-20 | $14.8 billion | $1.10 | $1.08 | 1.85% |
| 2010-03-31 | 2010-04-22 | $9.37 billion | $0.76 | $0.75 | 1.33% |
| 2009-12-31 | 2010-02-11 | $13.3 billion | $0.90 | $0.90 | 0% |
| 2009-09-30 | 2009-10-08 | $11.08 billion | $1.08 | $1.03 | 4.85% |
| 2009-06-30 | 2009-07-22 | $10.59 billion | $1.02 | $1.00 | 2% |
| 2009-03-31 | 2009-04-20 | $8.26 billion | $0.71 | $0.67 | 5.97% |
| 2008-12-31 | 2009-02-13 | $12.73 billion | $0.88 | $0.88 | 0% |
| 2008-09-30 | 2008-10-14 | $11.24 billion | $1.06 | $1.08 | -1.85% |
| 2008-06-30 | 2008-07-23 | $10.95 billion | $1.03 | $1.02 | 0.98% |
| 2008-03-31 | 2008-04-24 | $8.33 billion | $0.70 | $0.70 | 0% |
| 2007-12-31 | 2008-02-07 | $12.35 billion | $0.80 | $0.79 | 1.27% |
| 2007-09-30 | 2007-10-11 | $10.17 billion | $0.99 | $0.96 | 3.13% |
| 2007-06-30 | 2007-07-24 | $9.61 billion | $0.94 | $0.89 | 5.62% |
| 2007-03-31 | 2007-04-25 | $7.35 billion | $0.65 | $0.61 | 6.56% |
| 2006-12-31 | 2007-02-08 | $10.57 billion | $0.72 | $0.72 | 0% |
| 2006-09-30 | 2006-10-12 | $9.13 billion | $0.88 | $0.86 | 2.33% |
| 2006-06-30 | 2006-07-13 | $8.71 billion | $0.80 | $0.77 | 3.9% |
| 2006-03-31 | 2006-04-26 | $6.72 billion | $0.60 | $0.58 | 3.45% |
| 2005-12-31 | 2006-02-08 | $10.1 billion | $0.65 | $0.65 | 0% |
| 2005-06-30 | 2005-07-12 | $7.7 billion | $0.70 | $0.67 | 4.48% |
| 2005-03-31 | 2005-04-14 | $6.59 billion | $0.53 | $0.50 | 6% |
| 2004-12-31 | 2005-02-03 | $8.8 billion | $0.58 | $0.58 | 0% |
| 2004-06-30 | 2004-07-15 | $7.07 billion | $0.61 | $0.61 | 0% |
| 2004-03-31 | 2004-04-15 | $6.13 billion | $0.46 | $0.46 | 0% |
| 2003-12-31 | 2004-02-05 | $8.07 billion | $0.52 | $0.51 | 1.96% |
| 2003-09-30 | 2003-10-07 | $6.83 billion | $0.58 | $0.62 | -6.45% |
| 2003-06-30 | 2003-07-10 | $6.54 billion | $0.54 | $0.58 | -6.9% |
| 2003-03-31 | 2003-04-17 | $5.53 billion | $0.40 | $0.42 | -4.76% |
| 2002-12-31 | 2003-02-06 | $7.38 billion | $0.50 | $0.50 | 0% |
| 2002-09-30 | 2002-10-08 | $6.3 billion | $0.54 | $0.55 | -1.82% |
| 2002-06-30 | 2002-07-08 | $6.12 billion | $0.52 | $0.52 | 0% |
| 2002-03-31 | 2002-04-23 | $5.31 billion | $0.38 | $0.37 | 2.7% |
| 2001-12-31 | 2002-02-06 | $6.97 billion | $0.42 | $0.42 | 0% |
| 2001-09-30 | 2001-10-10 | $5.98 billion | $0.48 | $0.46 | 4.35% |
| 2001-06-30 | 2001-07-19 | $5.87 billion | $0.44 | $0.43 | 2.33% |
| 2001-03-31 | 2001-04-23 | $4.7 billion | $0.34 | $0.32 | 6.25% |
| 2000-12-31 | 2001-02-05 | $7.87 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-04 | $6.42 billion | $0.40 | $0.39 | 2.56% |
| 2000-06-30 | 2000-07-13 | $7 billion | $0.38 | $0.36 | 5.56% |
| 2000-03-31 | 2000-04-19 | $4.19 billion | $0.29 | $0.28 | 3.57% |
| 1999-12-31 | 2000-02-09 | $0.33 | $0.31 | 6.45% | |
| 1999-09-30 | 1999-10-06 | $0.34 | $0.33 | 3.03% | |
| 1999-06-30 | 1999-07-20 | $0.31 | $0.30 | 3.33% | |
| 1999-03-31 | 1999-04-22 | $0.25 | $0.25 | 0% | |
| 1998-12-31 | 1999-02-01 | $0.24 | $0.23 | 4.35% | |
| 1998-09-30 | 1998-10-13 | $0.37 | $0.40 | -7.5% | |
| 1998-06-30 | 1998-07-16 | $0.33 | $0.33 | 0% | |
| 1998-03-31 | 1998-04-28 | $0.24 | $0.23 | 4.35% | |
| 1997-12-31 | 1998-02-03 | $0.29 | $0.31 | -6.45% | |
| 1997-09-30 | 1997-10-22 | $0.35 | $0.36 | -2.78% | |
| 1997-06-30 | 1997-07-22 | $0.40 | $0.37 | 8.11% | |
| 1997-03-31 | 1997-04-29 | $0.27 | $0.24 | 12.5% | |
| 1996-12-31 | 1997-02-04 | $0.24 | $0.33 | -27.27% | |
| 1996-09-30 | 1996-10-15 | $0.32 | $0.35 | -8.57% | |
| 1996-06-30 | 1996-07-23 | $0.35 | $0.35 | 0% | |
| 1996-03-31 | 1996-04-30 | $0.24 | $0.23 | 4.35% | |
| 1995-12-31 | 1996-02-06 | $0.35 | $0.34 | 2.94% | |
| 1995-09-30 | 1995-10-17 | $0.39 | $0.38 | 2.63% | |
| 1995-06-30 | 1995-08-31 | $0.38 | |||
| 1995-03-31 | 1995-03-31 | $0.20 | |||
| 1994-12-31 | 1994-12-31 | $0.32 | |||
| 1994-06-30 | 1994-08-31 | $0.34 | |||
| 1994-03-31 | 1994-03-31 | $0.15 |
PepsiCo, Inc (PEP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
PepsiCo, Inc (PEP) Chart:
PepsiCo, Inc (PEP) News:
Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
PepsiCo, Inc (PEP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 85 | 0 | CALL | 0 | 0 | 260.72 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 0 | CALL | 0 | 0 | 235.17 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 0 | CALL | 0 | 0 | 149.04 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 0 | CALL | 0 | 0 | 147.21 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 0 | CALL | 0 | 0 | 169.18 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 0 | CALL | 0 | 0 | 116.49 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 0 | CALL | 0 | 0 | 108.22 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | CALL | 0 | 0 | 130.91 | TRUE | 0 | 0 |
| 2026-04-02 | 124 | 0 | CALL | 0 | 0 | 115.06 | TRUE | 0 | 0 |
| 2026-04-02 | 125 | 0 | CALL | 0 | 0 | 124.06 | TRUE | 0 | 0 |
| 2026-04-02 | 126 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2026-04-02 | 127 | 0 | CALL | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2026-04-02 | 128 | 23.57 | CALL | 0 | 1 | 82.34 | TRUE | 0 | 0 |
| 2026-04-02 | 129 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
| 2026-04-02 | 131 | 0 | CALL | 0 | 0 | 75.12 | TRUE | 0 | 0 |
| 2026-04-02 | 132 | 0 | CALL | 0 | 0 | 79.63 | TRUE | 0 | 0 |
| 2026-04-02 | 133 | 0 | CALL | 0 | 0 | 81.14 | TRUE | 0 | 0 |
| 2026-04-02 | 134 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 18.2 | CALL | 1 | 0 | 61.19 | TRUE | 18.2 | 0 |
| 2026-04-02 | 136 | 0 | CALL | 0 | 0 | 72.84 | TRUE | 0 | 0 |
| 2026-04-02 | 137 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2026-04-02 | 138 | 13.65 | CALL | 0 | 1 | 72.53 | TRUE | 0 | 0 |
| 2026-04-02 | 139 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-04-02 | 141 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-04-02 | 142 | 8.35 | CALL | 0 | 31 | 45.7 | TRUE | 0 | 0 |
| 2026-04-02 | 143 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2026-04-02 | 144 | 7.15 | CALL | 0 | 1 | 50.47 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 19.32 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-04-02 | 146 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-04-02 | 147 | 5.32 | CALL | 0 | 1 | 32.82 | TRUE | 0 | 0 |
| 2026-04-02 | 148 | 5.72 | CALL | 4 | 5 | 34.28 | TRUE | 1.52 | 0.36 |
| 2026-04-02 | 149 | 4.89 | CALL | 6 | 4 | 33.15 | TRUE | 0.54 | 0.12 |
| 2026-04-02 | 150 | 4.62 | CALL | 6 | 73 | 40.26 | TRUE | 1.84 | 0.66 |
| 2026-04-02 | 152.5 | 2.6 | CALL | 204 | 313 | 32.54 | TRUE | 1.09 | 0.72 |
| 2026-04-02 | 155 | 1.29 | CALL | 698 | 361 | 29.6 | FALSE | 0.62 | 0.93 |
| 2026-04-02 | 157.5 | 0.67 | CALL | 314 | 176 | 30.69 | FALSE | 0.35 | 1.09 |
| 2026-04-02 | 160 | 0.23 | CALL | 32 | 870 | 28.79 | FALSE | 0.11 | 0.92 |
| 2026-04-02 | 162.5 | 0.1 | CALL | 23 | 2587 | 30.04 | FALSE | 0.03 | 0.43 |
| 2026-04-02 | 165 | 0.03 | CALL | 0 | 145 | 40.96 | FALSE | 0 | 0 |
| 2026-04-02 | 167.5 | 0.05 | CALL | 102 | 362 | 37.37 | FALSE | 0.01 | 0.25 |
| 2026-04-02 | 170 | 0.04 | CALL | 5 | 91 | 41.15 | FALSE | -0.02 | -0.33 |
| 2026-04-02 | 172.5 | 0.12 | CALL | 0 | 39 | 86.61 | FALSE | 0 | 0 |
| 2026-04-02 | 175 | 0.03 | CALL | 0 | 73 | 82.72 | FALSE | 0 | 0 |
| 2026-04-02 | 177.5 | 0.34 | CALL | 0 | 53 | 78.48 | FALSE | 0 | 0 |
| 2026-04-02 | 180 | 0.14 | CALL | 0 | 16 | 112.91 | FALSE | 0 | 0 |
| 2026-04-02 | 182.5 | 0 | CALL | 0 | 0 | 131.17 | FALSE | 0 | 0 |
| 2026-04-02 | 185 | 0.5 | CALL | 0 | 1 | 119.56 | FALSE | 0 | 0 |
| 2026-04-02 | 187.5 | 0.29 | CALL | 0 | 16 | 118.67 | FALSE | 0 | 0 |
| 2026-04-02 | 190 | 0.36 | CALL | 0 | 3 | 85.11 | FALSE | 0 | 0 |
| 2026-04-02 | 192.5 | 0 | CALL | 0 | 0 | 92.02 | FALSE | 0 | 0 |
| 2026-04-02 | 195 | 0 | CALL | 0 | 0 | 113.63 | FALSE | 0 | 0 |
| 2026-04-02 | 200 | 0.14 | CALL | 0 | 1 | 79.8 | FALSE | 0 | 0 |
| 2026-04-02 | 205 | 0.18 | CALL | 0 | 1 | 200.99 | FALSE | 0 | 0 |
| 2026-04-02 | 85 | 0 | PUT | 0 | 0 | 241.74 | FALSE | 0 | 0 |
| 2026-04-02 | 90 | 0 | PUT | 0 | 0 | 348.03 | FALSE | 0 | 0 |
| 2026-04-02 | 95 | 0.11 | PUT | 0 | 8 | 319.19 | FALSE | 0 | 0 |
| 2026-04-02 | 100 | 0 | PUT | 0 | 0 | 291.67 | FALSE | 0 | 0 |
| 2026-04-02 | 105 | 0 | PUT | 0 | 0 | 265.27 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 0 | PUT | 0 | 0 | 239.85 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 0 | PUT | 0 | 0 | 215.24 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 0.05 | PUT | 0 | 14 | 191.3 | FALSE | 0 | 0 |
| 2026-04-02 | 124 | 0.14 | PUT | 1 | 0 | 91.76 | FALSE | 0.14 | 0 |
| 2026-04-02 | 125 | 0.1 | PUT | 0 | 3 | 63.42 | FALSE | 0 | 0 |
| 2026-04-02 | 126 | 0.05 | PUT | 0 | 318 | 85.77 | FALSE | 0 | 0 |
| 2026-04-02 | 127 | 0.38 | PUT | 0 | 1 | 83.76 | FALSE | 0 | 0 |
| 2026-04-02 | 128 | 0.16 | PUT | 1 | 11 | 81.66 | FALSE | -0.23 | -0.59 |
| 2026-04-02 | 129 | 0 | PUT | 0 | 0 | 79.49 | FALSE | 0 | 0 |
| 2026-04-02 | 130 | 0.12 | PUT | 0 | 8 | 77.26 | FALSE | 0 | 0 |
| 2026-04-02 | 131 | 0.11 | PUT | 0 | 6 | 71.85 | FALSE | 0 | 0 |
| 2026-04-02 | 132 | 0.06 | PUT | 0 | 1 | 98.41 | FALSE | 0 | 0 |
| 2026-04-02 | 133 | 0.07 | PUT | 0 | 5 | 71.46 | FALSE | 0 | 0 |
| 2026-04-02 | 134 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 0.03 | PUT | 51 | 65 | 46.85 | FALSE | -0.01 | -0.25 |
| 2026-04-02 | 136 | 0 | PUT | 0 | 0 | 94.08 | FALSE | 0 | 0 |
| 2026-04-02 | 137 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
| 2026-04-02 | 138 | 0.05 | PUT | 5 | 5 | 42.56 | FALSE | 0.05 | 0 |
| 2026-04-02 | 139 | 0.2 | PUT | 0 | 1 | 77 | FALSE | 0 | 0 |
| 2026-04-02 | 140 | 0.17 | PUT | 0 | 148 | 64.63 | FALSE | 0 | 0 |
| 2026-04-02 | 141 | 0.29 | PUT | 0 | 4 | 63.64 | FALSE | 0 | 0 |
| 2026-04-02 | 142 | 0.12 | PUT | 6 | 29 | 37.71 | FALSE | -0.1 | -0.45 |
| 2026-04-02 | 143 | 0.22 | PUT | 1 | 14 | 39.69 | FALSE | -0.13 | -0.37 |
| 2026-04-02 | 144 | 0.18 | PUT | 2 | 24 | 34.83 | FALSE | -0.28 | -0.61 |
| 2026-04-02 | 145 | 0.18 | PUT | 8 | 52 | 31.72 | FALSE | -0.29 | -0.62 |
| 2026-04-02 | 146 | 0.35 | PUT | 8 | 60 | 34.14 | FALSE | -0.37 | -0.51 |
| 2026-04-02 | 147 | 0.33 | PUT | 35 | 47 | 30.03 | FALSE | -0.46 | -0.58 |
| 2026-04-02 | 148 | 0.46 | PUT | 44 | 89 | 29.54 | FALSE | -0.51 | -0.53 |
| 2026-04-02 | 149 | 0.66 | PUT | 115 | 79 | 29.6 | FALSE | -0.78 | -0.54 |
| 2026-04-02 | 150 | 0.92 | PUT | 83 | 87 | 29.68 | FALSE | -0.69 | -0.43 |
| 2026-04-02 | 152.5 | 1.8 | PUT | 42 | 251 | 28.87 | FALSE | -1.22 | -0.4 |
| 2026-04-02 | 155 | 2.83 | PUT | 11 | 51 | 27.97 | TRUE | -0.32 | -0.1 |
| 2026-04-02 | 157.5 | 5.16 | PUT | 8 | 219 | 31.28 | TRUE | 5.16 | 0 |
| 2026-04-02 | 160 | 8.76 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 162.5 | 11.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 165 | 7.93 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
| 2026-04-02 | 167.5 | 15.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 170 | 16.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 175 | 15.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 182.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 192.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 0 | CALL | 0 | 0 | 161.95 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 132.28 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 0 | CALL | 0 | 0 | 132.61 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 0 | CALL | 0 | 0 | 118.25 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 0 | CALL | 0 | 0 | 122.21 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 0 | CALL | 0 | 0 | 107.49 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 0 | CALL | 0 | 0 | 101.87 | TRUE | 0 | 0 |
| 2026-04-10 | 120 | 0 | CALL | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2026-04-10 | 137 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-04-10 | 138 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-04-10 | 139 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-04-10 | 141 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2026-04-10 | 142 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2026-04-10 | 143 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-04-10 | 144 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 7.56 | CALL | 0 | 1 | 38.3 | TRUE | 0 | 0 |
| 2026-04-10 | 146 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
| 2026-04-10 | 147 | 6.65 | CALL | 4 | 98 | 34.72 | TRUE | 6.65 | 0 |
| 2026-04-10 | 148 | 5.26 | CALL | 0 | 2 | 34.23 | TRUE | 0 | 0 |
| 2026-04-10 | 149 | 5.25 | CALL | 2 | 11 | 34.39 | TRUE | 5.25 | 0 |
| 2026-04-10 | 150 | 4.85 | CALL | 1 | 9 | 27.19 | TRUE | 0.15 | 0.03 |
| 2026-04-10 | 152.5 | 3 | CALL | 4 | 22 | 29.37 | TRUE | 0.35 | 0.13 |
| 2026-04-10 | 155 | 2.43 | CALL | 124 | 491 | 28.65 | FALSE | 0.73 | 0.43 |
| 2026-04-10 | 157.5 | 1.69 | CALL | 23 | 119 | 27.67 | FALSE | 0.78 | 0.86 |
| 2026-04-10 | 160 | 0.82 | CALL | 14 | 89 | 26.75 | FALSE | 0.27 | 0.49 |
| 2026-04-10 | 162.5 | 0.2 | CALL | 8 | 201 | 28.52 | FALSE | -0.09 | -0.31 |
| 2026-04-10 | 165 | 0.31 | CALL | 7 | 68 | 28.42 | FALSE | 0.14 | 0.82 |
| 2026-04-10 | 167.5 | 0.24 | CALL | 6 | 56 | 30.77 | FALSE | 0.24 | 0 |
| 2026-04-10 | 170 | 0.12 | CALL | 33 | 217 | 30.32 | FALSE | 0.12 | 0 |
| 2026-04-10 | 172.5 | 0.31 | CALL | 0 | 189 | 49.45 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 0.35 | CALL | 0 | 49 | 51.73 | FALSE | 0 | 0 |
| 2026-04-10 | 177.5 | 0.6 | CALL | 0 | 7 | 80.02 | FALSE | 0 | 0 |
| 2026-04-10 | 180 | 0.01 | CALL | 0 | 22 | 57.19 | FALSE | 0 | 0 |
| 2026-04-10 | 182.5 | 0.62 | CALL | 0 | 28 | 68.92 | FALSE | 0 | 0 |
| 2026-04-10 | 185 | 0 | CALL | 0 | 0 | 59.69 | FALSE | 0 | 0 |
| 2026-04-10 | 187.5 | 0 | CALL | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-04-10 | 190 | 0 | CALL | 0 | 0 | 64.38 | FALSE | 0 | 0 |
| 2026-04-10 | 192.5 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0.13 | CALL | 0 | 1 | 77.14 | FALSE | 0 | 0 |
| 2026-04-10 | 200 | 0 | CALL | 0 | 0 | 82.35 | FALSE | 0 | 0 |
| 2026-04-10 | 205 | 0 | CALL | 0 | 0 | 89.63 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 234.71 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 0 | PUT | 0 | 0 | 192.61 | FALSE | 0 | 0 |
| 2026-04-10 | 95 | 0 | PUT | 0 | 0 | 169.72 | FALSE | 0 | 0 |
| 2026-04-10 | 100 | 0 | PUT | 0 | 0 | 154.53 | FALSE | 0 | 0 |
| 2026-04-10 | 105 | 0.52 | PUT | 0 | 3 | 145.85 | FALSE | 0 | 0 |
| 2026-04-10 | 110 | 0 | PUT | 0 | 0 | 97.28 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 0 | PUT | 0 | 0 | 113.58 | FALSE | 0 | 0 |
| 2026-04-10 | 120 | 0 | PUT | 0 | 0 | 104.62 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 0.12 | PUT | 0 | 1 | 89.48 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0.27 | PUT | 0 | 41 | 73.89 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0.42 | PUT | 0 | 27 | 50.68 | FALSE | 0 | 0 |
| 2026-04-10 | 137 | 0 | PUT | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2026-04-10 | 138 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
| 2026-04-10 | 139 | 0.25 | PUT | 2 | 6 | 33.3 | FALSE | 0.25 | 0 |
| 2026-04-10 | 140 | 0.27 | PUT | 1 | 59 | 37.71 | FALSE | 0.27 | 0 |
| 2026-04-10 | 141 | 0.84 | PUT | 0 | 2 | 46.29 | FALSE | 0 | 0 |
| 2026-04-10 | 142 | 0.45 | PUT | 1 | 24 | 31.81 | FALSE | -0.16 | -0.26 |
| 2026-04-10 | 143 | 0.68 | PUT | 0 | 9 | 30.17 | FALSE | 0 | 0 |
| 2026-04-10 | 144 | 0.83 | PUT | 0 | 28 | 29.36 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0.77 | PUT | 6 | 31 | 30.05 | FALSE | -0.24 | -0.24 |
| 2026-04-10 | 146 | 0.9 | PUT | 1 | 3 | 29.23 | FALSE | 0.01 | 0.01 |
| 2026-04-10 | 147 | 1.03 | PUT | 6 | 3 | 28.15 | FALSE | -0.03 | -0.03 |
| 2026-04-10 | 148 | 1.39 | PUT | 5 | 146 | 29.31 | FALSE | -0.51 | -0.27 |
| 2026-04-10 | 149 | 1.47 | PUT | 0 | 8 | 27.03 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 1.85 | PUT | 140 | 161 | 27.53 | FALSE | -0.6 | -0.24 |
| 2026-04-10 | 152.5 | 2.9 | PUT | 84 | 328 | 27.53 | FALSE | 0.17 | 0.06 |
| 2026-04-10 | 155 | 4.14 | PUT | 1 | 102 | 26.43 | TRUE | -0.39 | -0.09 |
| 2026-04-10 | 157.5 | 6.13 | PUT | 3 | 14 | 29.59 | TRUE | 0.43 | 0.08 |
| 2026-04-10 | 160 | 8.22 | PUT | 0 | 31 | 20 | TRUE | 0 | 0 |
| 2026-04-10 | 162.5 | 10.42 | PUT | 1 | 28 | 0 | TRUE | 0.35 | 0.03 |
| 2026-04-10 | 165 | 11.18 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 167.5 | 14.6 | PUT | 1 | 0 | 27.99 | TRUE | -1.18 | -0.07 |
| 2026-04-10 | 170 | 16.6 | PUT | 3 | 1 | 0 | TRUE | 16.6 | 0 |
| 2026-04-10 | 172.5 | 11.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 14.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 182.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 192.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 82.74 | CALL | 0 | 6 | 139.47 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 75.74 | CALL | 0 | 0 | 121.22 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 70.8 | CALL | 0 | 0 | 114.1 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 66.13 | CALL | 0 | 2 | 109.35 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 60.8 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 55.68 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 40.84 | CALL | 0 | 0 | 80.23 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 45.7 | CALL | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 39.95 | CALL | 0 | 0 | 76.66 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 35.5 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 31.1 | CALL | 0 | 5 | 56.4 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 26.22 | CALL | 0 | 2 | 48.91 | TRUE | 0 | 0 |
| 2026-04-17 | 137 | 0 | CALL | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-04-17 | 138 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 14 | CALL | 2 | 761 | 36.76 | TRUE | 14 | 0 |
| 2026-04-17 | 141 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2026-04-17 | 142 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-04-17 | 143 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-04-17 | 144 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 10.8 | CALL | 31 | 750 | 42.81 | TRUE | 1.65 | 0.18 |
| 2026-04-17 | 146 | 9.2 | CALL | 0 | 2 | 39.77 | TRUE | 0 | 0 |
| 2026-04-17 | 147 | 8.3 | CALL | 2 | 4 | 39.48 | TRUE | -0.3 | -0.03 |
| 2026-04-17 | 148 | 7.5 | CALL | 1 | 0 | 39.57 | TRUE | 7.5 | 0 |
| 2026-04-17 | 149 | 6.75 | CALL | 62 | 0 | 31.58 | TRUE | 6.75 | 0 |
| 2026-04-17 | 150 | 6.82 | CALL | 490 | 5972 | 36.55 | TRUE | 1.72 | 0.34 |
| 2026-04-17 | 152.5 | 5.83 | CALL | 92 | 30 | 34.95 | TRUE | 1.53 | 0.36 |
| 2026-04-17 | 155 | 4 | CALL | 885 | 2976 | 34.25 | FALSE | 0.95 | 0.31 |
| 2026-04-17 | 157.5 | 3.3 | CALL | 180 | 142 | 33.63 | FALSE | 1.08 | 0.49 |
| 2026-04-17 | 160 | 2.12 | CALL | 74 | 8354 | 33.04 | FALSE | 0.67 | 0.46 |
| 2026-04-17 | 162.5 | 1.61 | CALL | 6 | 111 | 32.56 | FALSE | 0.6 | 0.59 |
| 2026-04-17 | 165 | 1.1 | CALL | 44 | 3765 | 33.31 | FALSE | 0.42 | 0.62 |
| 2026-04-17 | 167.5 | 0.4 | CALL | 0 | 24 | 32.96 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.33 | CALL | 79 | 2465 | 29.92 | FALSE | 0.05 | 0.18 |
| 2026-04-17 | 172.5 | 0.25 | CALL | 0 | 2 | 30.39 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.21 | CALL | 43 | 1974 | 32.96 | FALSE | 0.09 | 0.75 |
| 2026-04-17 | 177.5 | 0.18 | CALL | 0 | 2 | 38 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.07 | CALL | 18 | 1382 | 32.21 | FALSE | -0.02 | -0.22 |
| 2026-04-17 | 185 | 0.05 | CALL | 6 | 277 | 35.16 | FALSE | 0.05 | 0 |
| 2026-04-17 | 190 | 0.11 | CALL | 0 | 188 | 62.22 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.05 | CALL | 0 | 63 | 66.93 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.13 | CALL | 0 | 44 | 94.68 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.07 | CALL | 0 | 11 | 106.14 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.22 | CALL | 0 | 1 | 116.7 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.21 | PUT | 0 | 9 | 147.52 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.22 | PUT | 0 | 11 | 138.45 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.09 | PUT | 0 | 4 | 189.26 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.09 | PUT | 0 | 4 | 174.29 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.08 | PUT | 0 | 29 | 159.86 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.06 | PUT | 0 | 3018 | 89.4 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0.05 | PUT | 0 | 29 | 91.21 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.09 | PUT | 1 | 203 | 63.65 | FALSE | 0.09 | 0 |
| 2026-04-17 | 115 | 0.13 | PUT | 6 | 258 | 59.09 | FALSE | 0.13 | 0 |
| 2026-04-17 | 120 | 0.2 | PUT | 4 | 354 | 55.1 | FALSE | 0.2 | 0 |
| 2026-04-17 | 125 | 0.3 | PUT | 3 | 601 | 50.84 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0.39 | PUT | 48 | 1930 | 45.05 | FALSE | -0.22 | -0.36 |
| 2026-04-17 | 135 | 0.65 | PUT | 55 | 2276 | 41.56 | FALSE | -0.11 | -0.14 |
| 2026-04-17 | 137 | 0.7 | PUT | 2 | 0 | 38.68 | FALSE | 0.7 | 0 |
| 2026-04-17 | 138 | 0.89 | PUT | 3 | 0 | 39.55 | FALSE | 0.89 | 0 |
| 2026-04-17 | 140 | 1 | PUT | 35 | 1823 | 37.02 | FALSE | -0.41 | -0.29 |
| 2026-04-17 | 141 | 1.2 | PUT | 12 | 1 | 37.33 | FALSE | 0.03 | 0.03 |
| 2026-04-17 | 142 | 1.34 | PUT | 2 | 24 | 36.74 | FALSE | -0.16 | -0.11 |
| 2026-04-17 | 143 | 1.27 | PUT | 10 | 12 | 33.83 | FALSE | -0.41 | -0.24 |
| 2026-04-17 | 144 | 1.6 | PUT | 202 | 4 | 34.9 | FALSE | 1.6 | 0 |
| 2026-04-17 | 145 | 1.63 | PUT | 30 | 2093 | 32.87 | FALSE | -0.66 | -0.29 |
| 2026-04-17 | 146 | 2.2 | PUT | 2 | 4 | 35.45 | FALSE | -0.16 | -0.07 |
| 2026-04-17 | 147 | 3.08 | PUT | 0 | 1 | 33.19 | FALSE | 0 | 0 |
| 2026-04-17 | 148 | 2.32 | PUT | 25 | 127 | 32.98 | FALSE | -0.79 | -0.25 |
| 2026-04-17 | 149 | 2.76 | PUT | 49 | 11 | 31.91 | FALSE | -0.25 | -0.08 |
| 2026-04-17 | 150 | 3.1 | PUT | 134 | 3481 | 31.54 | FALSE | -0.96 | -0.24 |
| 2026-04-17 | 152.5 | 4.25 | PUT | 23 | 20 | 31.7 | FALSE | -0.55 | -0.11 |
| 2026-04-17 | 155 | 5.12 | PUT | 74 | 2778 | 31.02 | TRUE | -1.58 | -0.24 |
| 2026-04-17 | 157.5 | 6.52 | PUT | 67 | 3 | 26.91 | TRUE | 6.52 | 0 |
| 2026-04-17 | 160 | 8.03 | PUT | 3 | 1453 | 29.14 | TRUE | -2.18 | -0.21 |
| 2026-04-17 | 162.5 | 0 | PUT | 0 | 0 | 24.96 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 14.43 | PUT | 0 | 593 | 25.68 | TRUE | 0 | 0 |
| 2026-04-17 | 167.5 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 18.35 | PUT | 0 | 320 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 21.16 | PUT | 3 | 0 | 0 | TRUE | 21.16 | 0 |
| 2026-04-17 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 14.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 21.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 29.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 0 | CALL | 0 | 0 | 118.25 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 0 | CALL | 0 | 0 | 104.53 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 0 | CALL | 0 | 0 | 80.62 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 0 | CALL | 0 | 0 | 80.95 | TRUE | 0 | 0 |
| 2026-04-24 | 115 | 0 | CALL | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-04-24 | 120 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-04-24 | 137 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-04-24 | 138 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2026-04-24 | 139 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2026-04-24 | 141 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-04-24 | 142 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-04-24 | 143 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2026-04-24 | 144 | 9.73 | CALL | 2 | 0 | 38.02 | TRUE | 9.73 | 0 |
| 2026-04-24 | 145 | 9.15 | CALL | 0 | 15 | 36.35 | TRUE | 0 | 0 |
| 2026-04-24 | 146 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-04-24 | 147 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2026-04-24 | 148 | 9.97 | CALL | 0 | 2 | 36.54 | TRUE | 0 | 0 |
| 2026-04-24 | 149 | 6.79 | CALL | 0 | 1 | 36.85 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 5.79 | CALL | 0 | 171 | 34.18 | TRUE | 0 | 0 |
| 2026-04-24 | 152.5 | 5.35 | CALL | 2 | 15 | 33.28 | TRUE | 0.6 | 0.13 |
| 2026-04-24 | 155 | 4.35 | CALL | 2 | 476 | 32.68 | FALSE | 4.35 | 0 |
| 2026-04-24 | 157.5 | 2.51 | CALL | 0 | 43 | 31.74 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 2.42 | CALL | 8 | 72 | 30.51 | FALSE | 0.63 | 0.35 |
| 2026-04-24 | 162.5 | 2.08 | CALL | 5 | 41 | 30.18 | FALSE | 0.76 | 0.58 |
| 2026-04-24 | 165 | 1.17 | CALL | 2 | 307 | 29.31 | FALSE | 0.16 | 0.16 |
| 2026-04-24 | 167.5 | 1 | CALL | 1 | 222 | 31.22 | FALSE | 1 | 0 |
| 2026-04-24 | 170 | 0.7 | CALL | 5 | 392 | 31.11 | FALSE | 0.3 | 0.75 |
| 2026-04-24 | 172.5 | 0.29 | CALL | 0 | 25 | 37.3 | FALSE | 0 | 0 |
| 2026-04-24 | 175 | 0.36 | CALL | 0 | 52 | 37.84 | FALSE | 0 | 0 |
| 2026-04-24 | 177.5 | 0.58 | CALL | 0 | 9 | 53.79 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0 | CALL | 0 | 0 | 50.8 | FALSE | 0 | 0 |
| 2026-04-24 | 182.5 | 0 | CALL | 0 | 0 | 48.92 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0.13 | CALL | 1 | 1 | 34.65 | FALSE | 0.13 | 0 |
| 2026-04-24 | 187.5 | 0 | CALL | 0 | 0 | 68.33 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 0 | 65.2 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0 | CALL | 0 | 0 | 67.28 | FALSE | 0 | 0 |
| 2026-04-24 | 200 | 0 | CALL | 0 | 0 | 69.28 | FALSE | 0 | 0 |
| 2026-04-24 | 205 | 0 | CALL | 0 | 0 | 74.05 | FALSE | 0 | 0 |
| 2026-04-24 | 85 | 0 | PUT | 0 | 0 | 145.65 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 0 | PUT | 0 | 0 | 129.1 | FALSE | 0 | 0 |
| 2026-04-24 | 95 | 0 | PUT | 0 | 0 | 117.8 | FALSE | 0 | 0 |
| 2026-04-24 | 100 | 0 | PUT | 0 | 0 | 108.34 | FALSE | 0 | 0 |
| 2026-04-24 | 105 | 0 | PUT | 0 | 0 | 101.05 | FALSE | 0 | 0 |
| 2026-04-24 | 110 | 0 | PUT | 0 | 0 | 92.06 | FALSE | 0 | 0 |
| 2026-04-24 | 115 | 0 | PUT | 0 | 0 | 95.3 | FALSE | 0 | 0 |
| 2026-04-24 | 120 | 0.35 | PUT | 0 | 258 | 65.66 | FALSE | 0 | 0 |
| 2026-04-24 | 125 | 0.36 | PUT | 0 | 66 | 56.99 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 0.37 | PUT | 0 | 32 | 53.81 | FALSE | 0 | 0 |
| 2026-04-24 | 135 | 0.95 | PUT | 0 | 47 | 39.78 | FALSE | 0 | 0 |
| 2026-04-24 | 137 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
| 2026-04-24 | 138 | 1.21 | PUT | 0 | 2 | 36.66 | FALSE | 0 | 0 |
| 2026-04-24 | 139 | 1.21 | PUT | 0 | 21 | 34.31 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 1.26 | PUT | 7 | 34 | 34.54 | FALSE | 0.2 | 0.19 |
| 2026-04-24 | 141 | 1.7 | PUT | 0 | 1 | 34.37 | FALSE | 0 | 0 |
| 2026-04-24 | 142 | 1.74 | PUT | 0 | 2 | 31.21 | FALSE | 0 | 0 |
| 2026-04-24 | 143 | 1.79 | PUT | 0 | 12 | 31.45 | FALSE | 0 | 0 |
| 2026-04-24 | 144 | 2.08 | PUT | 0 | 13 | 33.28 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 2.14 | PUT | 4 | 66 | 32.22 | FALSE | -0.17 | -0.07 |
| 2026-04-24 | 146 | 2.65 | PUT | 2 | 16 | 33.74 | FALSE | 0.07 | 0.03 |
| 2026-04-24 | 147 | 2.9 | PUT | 0 | 2 | 31.77 | FALSE | 0 | 0 |
| 2026-04-24 | 148 | 3.55 | PUT | 0 | 19 | 30.84 | FALSE | 0 | 0 |
| 2026-04-24 | 149 | 3.3 | PUT | 0 | 3 | 31.29 | FALSE | 0 | 0 |
| 2026-04-24 | 150 | 3.62 | PUT | 19 | 831 | 30.43 | FALSE | -0.58 | -0.14 |
| 2026-04-24 | 152.5 | 4.2 | PUT | 1 | 12 | 30.02 | FALSE | -0.98 | -0.19 |
| 2026-04-24 | 155 | 5.43 | PUT | 12 | 796 | 29.91 | TRUE | -0.97 | -0.15 |
| 2026-04-24 | 157.5 | 7.3 | PUT | 2 | 13 | 28.24 | TRUE | 7.3 | 0 |
| 2026-04-24 | 160 | 10.27 | PUT | 0 | 11 | 25.84 | TRUE | 0 | 0 |
| 2026-04-24 | 162.5 | 11.65 | PUT | 2 | 60 | 33.59 | TRUE | 11.65 | 0 |
| 2026-04-24 | 165 | 14.8 | PUT | 0 | 7 | 22.79 | TRUE | 0 | 0 |
| 2026-04-24 | 167.5 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 19.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 182.5 | 0 | PUT | 0 | 0 | 27.7 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-04-24 | 205 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 104 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 98.56 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 0 | CALL | 0 | 0 | 83.95 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 0 | CALL | 0 | 0 | 76.82 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 0 | CALL | 0 | 0 | 70.32 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 19.63 | CALL | 0 | 2 | 45.62 | TRUE | 0 | 0 |
| 2026-05-01 | 137 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-05-01 | 138 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
| 2026-05-01 | 139 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 19.35 | CALL | 0 | 3 | 37.7 | TRUE | 0 | 0 |
| 2026-05-01 | 141 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-05-01 | 142 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-05-01 | 143 | 0 | CALL | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-05-01 | 144 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2026-05-01 | 146 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2026-05-01 | 147 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
| 2026-05-01 | 148 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2026-05-01 | 149 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 6.69 | CALL | 0 | 2 | 33.09 | TRUE | 0 | 0 |
| 2026-05-01 | 152.5 | 6.61 | CALL | 6 | 8 | 34.16 | TRUE | 1.16 | 0.21 |
| 2026-05-01 | 155 | 3.9 | CALL | 0 | 13 | 33.3 | FALSE | 0 | 0 |
| 2026-05-01 | 157.5 | 3.09 | CALL | 0 | 8 | 32.45 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 2.9 | CALL | 12 | 37 | 30.06 | FALSE | 0.6 | 0.26 |
| 2026-05-01 | 162.5 | 1.87 | CALL | 1 | 14 | 27.7 | FALSE | 0.07 | 0.04 |
| 2026-05-01 | 165 | 1.68 | CALL | 19 | 34 | 30.01 | FALSE | 0.51 | 0.44 |
| 2026-05-01 | 167.5 | 1.08 | CALL | 3 | 24 | 28.53 | FALSE | 0.22 | 0.26 |
| 2026-05-01 | 170 | 1.35 | CALL | 0 | 3 | 35.69 | FALSE | 0 | 0 |
| 2026-05-01 | 172.5 | 1.61 | CALL | 0 | 3 | 33.63 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0.72 | CALL | 0 | 1 | 50.09 | FALSE | 0 | 0 |
| 2026-05-01 | 177.5 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 45.26 | FALSE | 0 | 0 |
| 2026-05-01 | 182.5 | 0 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
| 2026-05-01 | 185 | 0 | CALL | 0 | 0 | 58.59 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0 | CALL | 0 | 0 | 63.46 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0 | CALL | 0 | 0 | 72.73 | FALSE | 0 | 0 |
| 2026-05-01 | 205 | 0 | CALL | 0 | 0 | 77.12 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 0 | PUT | 0 | 0 | 145.22 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 0 | PUT | 0 | 0 | 115.08 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 0 | PUT | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2026-05-01 | 105 | 0 | PUT | 0 | 0 | 82.8 | FALSE | 0 | 0 |
| 2026-05-01 | 110 | 0 | PUT | 0 | 0 | 93.2 | FALSE | 0 | 0 |
| 2026-05-01 | 115 | 0 | PUT | 0 | 0 | 84.38 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 2.51 | PUT | 0 | 250 | 62.05 | FALSE | 0 | 0 |
| 2026-05-01 | 125 | 0.86 | PUT | 0 | 56 | 51.63 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
| 2026-05-01 | 135 | 1.3 | PUT | 0 | 5 | 40.19 | FALSE | 0 | 0 |
| 2026-05-01 | 137 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
| 2026-05-01 | 138 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2026-05-01 | 139 | 1.9 | PUT | 0 | 2 | 32.64 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 1.61 | PUT | 0 | 27 | 31.72 | FALSE | 0 | 0 |
| 2026-05-01 | 141 | 1.91 | PUT | 0 | 3 | 34.97 | FALSE | 0 | 0 |
| 2026-05-01 | 142 | 0 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2026-05-01 | 143 | 2.25 | PUT | 0 | 1 | 31.19 | FALSE | 0 | 0 |
| 2026-05-01 | 144 | 2.62 | PUT | 0 | 1 | 31.98 | FALSE | 0 | 0 |
| 2026-05-01 | 145 | 2.78 | PUT | 1 | 14 | 32.92 | FALSE | 0.36 | 0.15 |
| 2026-05-01 | 146 | 2.28 | PUT | 0 | 1 | 31.19 | FALSE | 0 | 0 |
| 2026-05-01 | 147 | 3.14 | PUT | 1 | 7 | 31.05 | FALSE | 3.14 | 0 |
| 2026-05-01 | 148 | 3.9 | PUT | 0 | 12 | 29.91 | FALSE | 0 | 0 |
| 2026-05-01 | 149 | 4.27 | PUT | 0 | 2 | 29.64 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 4.49 | PUT | 2 | 7 | 32.01 | FALSE | -0.02 | -0 |
| 2026-05-01 | 152.5 | 5.1 | PUT | 0 | 2 | 28.69 | FALSE | 0 | 0 |
| 2026-05-01 | 155 | 6.55 | PUT | 0 | 6 | 27.92 | TRUE | 0 | 0 |
| 2026-05-01 | 157.5 | 9.05 | PUT | 0 | 11 | 27.63 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 9.72 | PUT | 1 | 33 | 29.39 | TRUE | -0.57 | -0.06 |
| 2026-05-01 | 162.5 | 10.95 | PUT | 0 | 4 | 26.36 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 14.95 | PUT | 0 | 3 | 22.24 | TRUE | 0 | 0 |
| 2026-05-01 | 167.5 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | PUT | 0 | 0 | 15.81 | TRUE | 0 | 0 |
| 2026-05-01 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 182.5 | 0 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 85 | 0 | CALL | 0 | 0 | 102.25 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2026-05-08 | 95 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-05-08 | 100 | 0 | CALL | 0 | 0 | 76.88 | TRUE | 0 | 0 |
| 2026-05-08 | 105 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-05-08 | 110 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-05-08 | 115 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2026-05-08 | 120 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-05-08 | 125 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-05-08 | 130 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-05-08 | 135 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-05-08 | 137 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-05-08 | 138 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2026-05-08 | 139 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 0 | CALL | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-05-08 | 141 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-05-08 | 142 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-05-08 | 143 | 0 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2026-05-08 | 144 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-05-08 | 146 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2026-05-08 | 147 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-05-08 | 148 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-05-08 | 149 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | CALL | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2026-05-08 | 152.5 | 5.8 | CALL | 0 | 3 | 32.3 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 5.54 | CALL | 6 | 6 | 31.51 | FALSE | 0.65 | 0.13 |
| 2026-05-08 | 157.5 | 0 | CALL | 0 | 0 | 29.69 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 2.8 | CALL | 1 | 0 | 26.83 | FALSE | 2.8 | 0 |
| 2026-05-08 | 162.5 | 1.85 | CALL | 1 | 0 | 25.1 | FALSE | 1.85 | 0 |
| 2026-05-08 | 165 | 2 | CALL | 5 | 0 | 29.4 | FALSE | 2 | 0 |
| 2026-05-08 | 167.5 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 1.2 | CALL | 200 | 0 | 29.72 | FALSE | 1.2 | 0 |
| 2026-05-08 | 172.5 | 0.7 | CALL | 1 | 0 | 27.69 | FALSE | 0.7 | 0 |
| 2026-05-08 | 175 | 0.65 | CALL | 61 | 0 | 29.48 | FALSE | 0.65 | 0 |
| 2026-05-08 | 177.5 | 0 | CALL | 0 | 0 | 37.16 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0 | CALL | 0 | 0 | 54.37 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 0 | 58.21 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
| 2026-05-08 | 200 | 0 | CALL | 0 | 0 | 66.77 | FALSE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2026-05-08 | 85 | 0 | PUT | 0 | 0 | 133.56 | FALSE | 0 | 0 |
| 2026-05-08 | 90 | 0 | PUT | 0 | 0 | 123.17 | FALSE | 0 | 0 |
| 2026-05-08 | 95 | 0 | PUT | 0 | 0 | 113.13 | FALSE | 0 | 0 |
| 2026-05-08 | 100 | 0 | PUT | 0 | 0 | 103.68 | FALSE | 0 | 0 |
| 2026-05-08 | 105 | 0 | PUT | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2026-05-08 | 110 | 0 | PUT | 0 | 0 | 85.69 | FALSE | 0 | 0 |
| 2026-05-08 | 115 | 0 | PUT | 0 | 0 | 60.83 | FALSE | 0 | 0 |
| 2026-05-08 | 120 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
| 2026-05-08 | 125 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2026-05-08 | 130 | 0.7 | PUT | 61 | 0 | 36.16 | FALSE | 0.7 | 0 |
| 2026-05-08 | 135 | 0 | PUT | 0 | 0 | 34.23 | FALSE | 0 | 0 |
| 2026-05-08 | 137 | 0 | PUT | 0 | 0 | 36.99 | FALSE | 0 | 0 |
| 2026-05-08 | 138 | 0 | PUT | 0 | 0 | 45.41 | FALSE | 0 | 0 |
| 2026-05-08 | 139 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2026-05-08 | 141 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2026-05-08 | 142 | 0 | PUT | 0 | 0 | 30.66 | FALSE | 0 | 0 |
| 2026-05-08 | 143 | 0 | PUT | 0 | 0 | 27.63 | FALSE | 0 | 0 |
| 2026-05-08 | 144 | 2.75 | PUT | 0 | 26 | 28.36 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 3.01 | PUT | 1 | 0 | 31.33 | FALSE | 3.01 | 0 |
| 2026-05-08 | 146 | 3.18 | PUT | 1 | 2 | 30.42 | FALSE | -0.02 | -0.01 |
| 2026-05-08 | 147 | 0 | PUT | 0 | 0 | 26.41 | FALSE | 0 | 0 |
| 2026-05-08 | 148 | 3.7 | PUT | 1 | 0 | 29.32 | FALSE | 3.7 | 0 |
| 2026-05-08 | 149 | 3.99 | PUT | 0 | 2 | 25.86 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 28.59 | FALSE | 0 | 0 |
| 2026-05-08 | 152.5 | 5.28 | PUT | 3 | 0 | 27.28 | FALSE | 5.28 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
| 2026-05-08 | 157.5 | 8.25 | PUT | 0 | 5 | 24.94 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
| 2026-05-08 | 162.5 | 11.37 | PUT | 1 | 0 | 25.71 | TRUE | 11.37 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 23.53 | TRUE | 0 | 0 |
| 2026-05-08 | 167.5 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 19 | TRUE | 0 | 0 |
| 2026-05-08 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 23.24 | TRUE | 0 | 0 |
| 2026-05-08 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 94.37 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | CALL | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | CALL | 0 | 0 | 70.63 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 33.24 | CALL | 2 | 0 | 59.71 | TRUE | 33.24 | 0 |
| 2026-05-15 | 125 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 28.94 | CALL | 0 | 5 | 46.38 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 23.76 | CALL | 0 | 35 | 39.66 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 10.58 | CALL | 10 | 82 | 35.29 | TRUE | 10.58 | 0 |
| 2026-05-15 | 150 | 9.4 | CALL | 33 | 170 | 32.43 | TRUE | 2.12 | 0.29 |
| 2026-05-15 | 155 | 6.5 | CALL | 48 | 336 | 30.89 | FALSE | 1.65 | 0.34 |
| 2026-05-15 | 160 | 3.9 | CALL | 84 | 1119 | 29.48 | FALSE | 1.03 | 0.36 |
| 2026-05-15 | 165 | 2.42 | CALL | 144 | 831 | 28.73 | FALSE | 0.87 | 0.56 |
| 2026-05-15 | 170 | 1.24 | CALL | 322 | 2639 | 27.77 | FALSE | 0.39 | 0.46 |
| 2026-05-15 | 175 | 0.75 | CALL | 113 | 1540 | 28.28 | FALSE | 0.25 | 0.5 |
| 2026-05-15 | 180 | 0.28 | CALL | 4 | 449 | 26.16 | FALSE | 0.28 | 0 |
| 2026-05-15 | 185 | 0.23 | CALL | 2 | 337 | 28.57 | FALSE | 0.05 | 0.28 |
| 2026-05-15 | 190 | 0.1 | CALL | 1 | 79 | 27.89 | FALSE | 0.1 | 0 |
| 2026-05-15 | 195 | 0.15 | CALL | 0 | 51 | 39.5 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0.15 | CALL | 0 | 6 | 45.59 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.17 | CALL | 0 | 4 | 47.92 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 0 | 65.02 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 0 | 70.22 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0 | CALL | 0 | 0 | 67.01 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 0 | 98.15 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 86.08 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 79.45 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.17 | PUT | 0 | 31 | 63.6 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.1 | PUT | 1 | 0 | 46.89 | FALSE | 0.1 | 0 |
| 2026-05-15 | 110 | 0.28 | PUT | 0 | 4 | 53.63 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.43 | PUT | 0 | 16 | 48.94 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0.5 | PUT | 1 | 37 | 42.37 | FALSE | -0.01 | -0.02 |
| 2026-05-15 | 125 | 0.71 | PUT | 3 | 33 | 39.62 | FALSE | 0.06 | 0.09 |
| 2026-05-15 | 130 | 0.89 | PUT | 1 | 94 | 35.62 | FALSE | 0.89 | 0 |
| 2026-05-15 | 135 | 1.44 | PUT | 14 | 234 | 34.17 | FALSE | -0.06 | -0.04 |
| 2026-05-15 | 140 | 2.06 | PUT | 136 | 1050 | 31.44 | FALSE | 0.03 | 0.01 |
| 2026-05-15 | 145 | 3.4 | PUT | 54 | 254 | 30.24 | FALSE | 0.43 | 0.14 |
| 2026-05-15 | 150 | 4.7 | PUT | 34 | 958 | 27.96 | FALSE | -0.35 | -0.07 |
| 2026-05-15 | 155 | 7.15 | PUT | 64 | 585 | 27.64 | TRUE | -0.48 | -0.06 |
| 2026-05-15 | 160 | 9.6 | PUT | 57 | 413 | 24.2 | TRUE | -0.77 | -0.07 |
| 2026-05-15 | 165 | 13.94 | PUT | 1 | 623 | 27.38 | TRUE | 13.94 | 0 |
| 2026-05-15 | 170 | 18 | PUT | 2 | 119 | 26.76 | TRUE | 18 | 0 |
| 2026-05-15 | 175 | 16.12 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 29.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 96.05 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 86.2 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 70.4 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 56.85 | CALL | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 70.8 | CALL | 0 | 1 | 72.89 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 65.8 | CALL | 0 | 1 | 67.79 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 61.25 | CALL | 0 | 5 | 62.76 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 42.45 | CALL | 0 | 2 | 61.99 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 43.2 | CALL | 0 | 166 | 57.1 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 52.25 | CALL | 0 | 209 | 52 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 35.3 | CALL | 0 | 355 | 47.82 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 38.15 | CALL | 0 | 281 | 44.68 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 25 | CALL | 0 | 546 | 40.24 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 25.77 | CALL | 0 | 478 | 36.99 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 15.63 | CALL | 3 | 792 | 34.18 | TRUE | 15.63 | 0 |
| 2026-06-18 | 145 | 11.85 | CALL | 0 | 1558 | 32.79 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 10.3 | CALL | 21 | 1859 | 29.69 | TRUE | 1.75 | 0.2 |
| 2026-06-18 | 155 | 7.46 | CALL | 52 | 2000 | 29.02 | FALSE | 1.31 | 0.21 |
| 2026-06-18 | 160 | 4.95 | CALL | 106 | 2841 | 26.98 | FALSE | 1.1 | 0.29 |
| 2026-06-18 | 165 | 3.35 | CALL | 123 | 2978 | 26.5 | FALSE | 0.95 | 0.4 |
| 2026-06-18 | 170 | 2.11 | CALL | 107 | 19722 | 25.75 | FALSE | 0.38 | 0.22 |
| 2026-06-18 | 175 | 1.37 | CALL | 18 | 1556 | 25.77 | FALSE | 0.33 | 0.32 |
| 2026-06-18 | 180 | 0.91 | CALL | 10 | 11423 | 26.12 | FALSE | 0.31 | 0.52 |
| 2026-06-18 | 185 | 0.35 | CALL | 0 | 5438 | 25.16 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.4 | CALL | 3 | 3534 | 26.92 | FALSE | 0.4 | 0 |
| 2026-06-18 | 195 | 0.19 | CALL | 20 | 2588 | 25.85 | FALSE | 0.19 | 0 |
| 2026-06-18 | 200 | 0.17 | CALL | 2 | 243 | 27.57 | FALSE | 0.17 | 0 |
| 2026-06-18 | 210 | 0.13 | CALL | 1 | 61 | 30.49 | FALSE | 0.13 | 0 |
| 2026-06-18 | 220 | 0.29 | CALL | 0 | 197 | 38.05 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.09 | CALL | 0 | 94 | 37.33 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.05 | PUT | 0 | 23 | 88.5 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.05 | PUT | 0 | 5 | 119.47 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.07 | PUT | 0 | 22 | 110.54 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.04 | PUT | 0 | 1123 | 79.32 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.14 | PUT | 0 | 173 | 63.68 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.14 | PUT | 0 | 282 | 60.11 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.29 | PUT | 1 | 137 | 51.83 | FALSE | 0.29 | 0 |
| 2026-06-18 | 100 | 0.32 | PUT | 3 | 375 | 47.71 | FALSE | 0.32 | 0 |
| 2026-06-18 | 105 | 0.45 | PUT | 1 | 366 | 45.7 | FALSE | 0.45 | 0 |
| 2026-06-18 | 110 | 0.52 | PUT | 7 | 2004 | 42.07 | FALSE | 0.52 | 0 |
| 2026-06-18 | 115 | 0.67 | PUT | 0 | 3585 | 39.47 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0.96 | PUT | 4 | 1670 | 37.74 | FALSE | -0.03 | -0.03 |
| 2026-06-18 | 125 | 1.31 | PUT | 3 | 3006 | 35.71 | FALSE | -0.09 | -0.06 |
| 2026-06-18 | 130 | 2.04 | PUT | 9 | 2620 | 34.54 | FALSE | 0.29 | 0.17 |
| 2026-06-18 | 135 | 2.46 | PUT | 13 | 3648 | 31.94 | FALSE | 0.03 | 0.01 |
| 2026-06-18 | 140 | 3.35 | PUT | 111 | 7127 | 30.1 | FALSE | -0.45 | -0.12 |
| 2026-06-18 | 145 | 4.72 | PUT | 144 | 2253 | 28.99 | FALSE | -0.43 | -0.08 |
| 2026-06-18 | 150 | 6.65 | PUT | 50 | 5796 | 28.42 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 155 | 8.55 | PUT | 77 | 1922 | 26.11 | TRUE | -0.7 | -0.08 |
| 2026-06-18 | 160 | 11.5 | PUT | 0 | 920 | 26.73 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 15.49 | PUT | 1 | 522 | 27.59 | TRUE | 15.49 | 0 |
| 2026-06-18 | 170 | 18.94 | PUT | 1 | 125 | 25.69 | TRUE | -0.56 | -0.03 |
| 2026-06-18 | 175 | 25.25 | PUT | 0 | 59 | 23.92 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 30.11 | PUT | 0 | 6 | 23.36 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 21.05 | PUT | 0 | 10 | 22.94 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 59.55 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 52.7 | CALL | 0 | 1 | 50.34 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 41.8 | CALL | 0 | 1 | 46.46 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 43 | CALL | 0 | 53 | 43.21 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 38.8 | CALL | 0 | 49 | 39.45 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 23.72 | CALL | 0 | 32 | 37.76 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 19.85 | CALL | 0 | 79 | 34.58 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 16.25 | CALL | 0 | 58 | 32.1 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 12.64 | CALL | 0 | 224 | 30.63 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 11.42 | CALL | 1 | 327 | 29.76 | TRUE | 11.42 | 0 |
| 2026-07-17 | 155 | 7.75 | CALL | 5 | 932 | 27.94 | FALSE | -0.1 | -0.01 |
| 2026-07-17 | 160 | 6.62 | CALL | 264 | 920 | 27.23 | FALSE | 1.19 | 0.22 |
| 2026-07-17 | 165 | 4.51 | CALL | 10 | 605 | 26.7 | FALSE | 0.51 | 0.13 |
| 2026-07-17 | 170 | 3 | CALL | 45 | 2158 | 25.63 | FALSE | 0.55 | 0.22 |
| 2026-07-17 | 175 | 1.86 | CALL | 7 | 604 | 25.34 | FALSE | 1.86 | 0 |
| 2026-07-17 | 180 | 1.48 | CALL | 3 | 782 | 25.78 | FALSE | 1.48 | 0 |
| 2026-07-17 | 185 | 0.92 | CALL | 0 | 389 | 24.53 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 1.36 | CALL | 0 | 434 | 24.88 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0.45 | CALL | 0 | 113 | 24.8 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.3 | CALL | 1 | 144 | 25.99 | FALSE | 0.3 | 0 |
| 2026-07-17 | 210 | 0.63 | CALL | 0 | 20 | 32.55 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.44 | PUT | 0 | 22 | 56.42 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.62 | PUT | 0 | 42 | 50.39 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0.35 | PUT | 0 | 1 | 42.07 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0.94 | PUT | 0 | 44 | 38.86 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 1.01 | PUT | 1 | 129 | 37.32 | FALSE | 1.01 | 0 |
| 2026-07-17 | 120 | 1.47 | PUT | 0 | 341 | 34.77 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 1.73 | PUT | 2 | 347 | 33.43 | FALSE | 1.73 | 0 |
| 2026-07-17 | 130 | 2.4 | PUT | 0 | 763 | 30.86 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 3.05 | PUT | 35 | 453 | 30.71 | FALSE | 0.13 | 0.04 |
| 2026-07-17 | 140 | 4.35 | PUT | 19 | 849 | 29.64 | FALSE | 4.35 | 0 |
| 2026-07-17 | 145 | 5.45 | PUT | 1 | 601 | 28.53 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 150 | 7.7 | PUT | 6 | 989 | 27.71 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 155 | 10.64 | PUT | 0 | 280 | 25.82 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 12.1 | PUT | 20 | 684 | 26.18 | TRUE | 12.1 | 0 |
| 2026-07-17 | 165 | 12.15 | PUT | 0 | 191 | 24.48 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 20.5 | PUT | 0 | 233 | 23.92 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 19.2 | PUT | 0 | 46 | 22.44 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 16 | PUT | 0 | 0 | 22.32 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 21.15 | PUT | 0 | 4 | 22.25 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 28.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 79.07 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 90.74 | CALL | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 62.66 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 82.3 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 77 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 74.8 | CALL | 0 | 1 | 53.43 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 65.87 | CALL | 0 | 2 | 49.75 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 41.85 | CALL | 0 | 25 | 45.15 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 40.98 | CALL | 0 | 28 | 42.72 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 54.65 | CALL | 0 | 26 | 40.31 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 50.07 | CALL | 0 | 181 | 38.16 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 42.08 | CALL | 0 | 56 | 36.36 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 26.1 | CALL | 0 | 124 | 34.14 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 22.49 | CALL | 0 | 608 | 32.69 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 17.68 | CALL | 0 | 1368 | 30.62 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 22.2 | CALL | 0 | 429 | 29.41 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 13.2 | CALL | 1 | 675 | 28.26 | TRUE | 1.5 | 0.13 |
| 2026-09-18 | 155 | 10.55 | CALL | 31 | 731 | 27.45 | FALSE | 1.3 | 0.14 |
| 2026-09-18 | 160 | 8.45 | CALL | 133 | 1249 | 27.19 | FALSE | 1.55 | 0.22 |
| 2026-09-18 | 165 | 6.51 | CALL | 152 | 1287 | 26.53 | FALSE | 1.51 | 0.3 |
| 2026-09-18 | 170 | 4.5 | CALL | 182 | 1682 | 24.82 | FALSE | 0.55 | 0.14 |
| 2026-09-18 | 175 | 3.4 | CALL | 17 | 2170 | 24.73 | FALSE | 0.99 | 0.41 |
| 2026-09-18 | 180 | 2.13 | CALL | 11 | 1185 | 24.38 | FALSE | 0.27 | 0.15 |
| 2026-09-18 | 185 | 1.3 | CALL | 0 | 296 | 22.67 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.8 | CALL | 0 | 1178 | 23.27 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0.9 | CALL | 0 | 173 | 25.77 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 1.15 | CALL | 0 | 61 | 26.64 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0.2 | CALL | 0 | 322 | 28.4 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0.15 | CALL | 0 | 254 | 30.16 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.17 | PUT | 0 | 27 | 62.42 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.1 | PUT | 0 | 19 | 62 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.56 | PUT | 0 | 22 | 58.31 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.37 | PUT | 0 | 28 | 57.98 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.6 | PUT | 0 | 9 | 62.97 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.61 | PUT | 0 | 22 | 47.47 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.81 | PUT | 0 | 68 | 46.67 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.95 | PUT | 0 | 296 | 42.5 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 1.07 | PUT | 0 | 482 | 41.69 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 1.44 | PUT | 0 | 492 | 32.97 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 1.69 | PUT | 18 | 496 | 34.25 | FALSE | 1.69 | 0 |
| 2026-09-18 | 120 | 2.31 | PUT | 0 | 469 | 33.47 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 2.82 | PUT | 16 | 3723 | 31.61 | FALSE | -0.07 | -0.02 |
| 2026-09-18 | 130 | 3.65 | PUT | 21 | 3027 | 30.49 | FALSE | -0.25 | -0.06 |
| 2026-09-18 | 135 | 4.75 | PUT | 52 | 1715 | 29.62 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 140 | 5.75 | PUT | 37 | 5736 | 27.78 | FALSE | -0.53 | -0.08 |
| 2026-09-18 | 145 | 7.3 | PUT | 39 | 1648 | 26.8 | FALSE | -0.45 | -0.06 |
| 2026-09-18 | 150 | 9.1 | PUT | 29 | 2515 | 27.1 | FALSE | -0.93 | -0.09 |
| 2026-09-18 | 155 | 12.4 | PUT | 0 | 622 | 25.51 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 14.35 | PUT | 1 | 344 | 24.95 | TRUE | 14.35 | 0 |
| 2026-09-18 | 165 | 19 | PUT | 1 | 191 | 24.19 | TRUE | 19 | 0 |
| 2026-09-18 | 170 | 15.8 | PUT | 0 | 154 | 23.19 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 26.87 | PUT | 0 | 10 | 22.96 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 31 | PUT | 0 | 107 | 22.79 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 42.9 | PUT | 0 | 1 | 22.66 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 54 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 64.4 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 18.87 | CALL | 0 | 124 | 30.38 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 0 | 27.78 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 11.91 | CALL | 0 | 6 | 26.94 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 7.56 | CALL | 0 | 13 | 25.91 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 6.34 | CALL | 1 | 254 | 25.83 | FALSE | 6.34 | 0 |
| 2026-10-16 | 170 | 5.22 | CALL | 7 | 15 | 24.85 | FALSE | 0.72 | 0.16 |
| 2026-10-16 | 175 | 4.15 | CALL | 1 | 49 | 24.14 | FALSE | 0.8 | 0.24 |
| 2026-10-16 | 180 | 2.24 | CALL | 0 | 37 | 23.73 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 1.18 | CALL | 0 | 1 | 24.26 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 2.6 | CALL | 0 | 4 | 22.5 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 2.3 | CALL | 0 | 3 | 22.56 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 0 | 27.34 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 1.55 | CALL | 0 | 2 | 29.52 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 30.54 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 0.46 | CALL | 0 | 21 | 32.75 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0.77 | PUT | 0 | 1 | 40.88 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0.74 | PUT | 1 | 0 | 39.32 | FALSE | 0.74 | 0 |
| 2026-10-16 | 100 | 1.11 | PUT | 0 | 203 | 37.5 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 1.2 | PUT | 0 | 36 | 36.26 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 1.56 | PUT | 0 | 114 | 34.72 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 8 | 33.68 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 2.45 | PUT | 0 | 5 | 32.01 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 3.15 | PUT | 0 | 14 | 30.92 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 4.18 | PUT | 1 | 68 | 30.08 | FALSE | -0.02 | -0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 0 | 28.85 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 6.9 | PUT | 0 | 19 | 28.45 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 8.85 | PUT | 0 | 2 | 27.42 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 10.8 | PUT | 0 | 4 | 26.51 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 7 | PUT | 0 | 1 | 25.36 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 16.47 | PUT | 0 | 18 | 24.93 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 23.91 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 13.16 | PUT | 0 | 13 | 23.4 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 16.4 | PUT | 0 | 1 | 22.86 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 23.93 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 32.86 | CALL | 0 | 3 | 31.13 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 11 | CALL | 0 | 10 | 26.68 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 8.9 | CALL | 0 | 14 | 25.89 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 6.2 | CALL | 0 | 25 | 24.95 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 5.45 | CALL | 2 | 21 | 23.5 | FALSE | 5.45 | 0 |
| 2026-11-20 | 175 | 3.65 | CALL | 1 | 3 | 24.49 | FALSE | 3.65 | 0 |
| 2026-11-20 | 180 | 3.5 | CALL | 4 | 4 | 23.88 | FALSE | 3.5 | 0 |
| 2026-11-20 | 185 | 2.44 | CALL | 5 | 3 | 22.98 | FALSE | 2.44 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 1.6 | CALL | 2 | 0 | 23.78 | FALSE | 1.6 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 0 | 23.14 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 0 | CALL | 0 | 0 | 23.12 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 0.86 | CALL | 0 | 2 | 28.75 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 31.9 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0.71 | PUT | 0 | 1 | 36.49 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 0.98 | PUT | 0 | 2 | 35.62 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 0 | 34.58 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 1.86 | PUT | 0 | 13 | 33.36 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 0 | 31.5 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 2.55 | PUT | 0 | 1 | 31.64 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 3.9 | PUT | 0 | 3 | 28.83 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 4.72 | PUT | 0 | 2 | 28.25 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 6.06 | PUT | 0 | 13 | 27.57 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 9.04 | PUT | 0 | 3 | 26.88 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 25.93 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 11.73 | PUT | 0 | 1 | 25.05 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 12.12 | PUT | 0 | 3 | 24.11 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 23.67 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 19.3 | PUT | 0 | 14 | 22.98 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 22.27 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 20.73 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 0 | 23.87 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 77.4 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 57.52 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 80.75 | CALL | 0 | 2 | 47.94 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 66.95 | CALL | 0 | 2 | 41.68 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 55 | CALL | 0 | 8 | 40.07 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 34.43 | CALL | 0 | 8 | 38.75 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 27.6 | CALL | 0 | 13 | 35.38 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 42.3 | CALL | 0 | 20 | 35.15 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 41.58 | CALL | 0 | 264 | 33.27 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 35.15 | CALL | 0 | 10 | 31.85 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 35.69 | CALL | 0 | 24 | 30.79 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 32.32 | CALL | 0 | 185 | 29.69 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 18.22 | CALL | 1 | 571 | 28 | TRUE | 18.22 | 0 |
| 2026-12-18 | 150 | 14.07 | CALL | 2 | 1958 | 27.57 | TRUE | -0.03 | -0 |
| 2026-12-18 | 155 | 12.43 | CALL | 2 | 2010 | 26.02 | FALSE | 12.43 | 0 |
| 2026-12-18 | 160 | 9.03 | CALL | 0 | 181 | 25.45 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 7.5 | CALL | 0 | 443 | 24.49 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 6.85 | CALL | 4 | 277 | 25.24 | FALSE | 1.25 | 0.22 |
| 2026-12-18 | 175 | 4.7 | CALL | 4 | 201 | 23.18 | FALSE | 0.45 | 0.11 |
| 2026-12-18 | 180 | 3.5 | CALL | 16 | 536 | 22.6 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 185 | 2.9 | CALL | 6 | 69 | 23.09 | FALSE | 0.35 | 0.14 |
| 2026-12-18 | 190 | 1.37 | CALL | 0 | 98 | 22.73 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 1.48 | CALL | 0 | 91 | 22.59 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.74 | CALL | 0 | 49 | 23.56 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 2.07 | CALL | 0 | 17 | 21.2 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0.4 | CALL | 0 | 20 | 27.58 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 24.89 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.54 | PUT | 0 | 3 | 52.53 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.86 | PUT | 0 | 2 | 50.75 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.81 | PUT | 0 | 2 | 39.93 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.88 | PUT | 0 | 3 | 39.18 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 1.06 | PUT | 0 | 3 | 37.42 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.85 | PUT | 0 | 7 | 35.95 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 1.01 | PUT | 0 | 237 | 36.04 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 2.01 | PUT | 0 | 118 | 33.54 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 3 | PUT | 0 | 17 | 31.76 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 2.2 | PUT | 0 | 138 | 31.12 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 4.24 | PUT | 1 | 110 | 30.22 | FALSE | 4.24 | 0 |
| 2026-12-18 | 130 | 5.25 | PUT | 1 | 95 | 29.27 | FALSE | 0.22 | 0.04 |
| 2026-12-18 | 135 | 6.83 | PUT | 0 | 552 | 28.04 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 7.7 | PUT | 162 | 355 | 27.07 | FALSE | 7.7 | 0 |
| 2026-12-18 | 145 | 9.45 | PUT | 40 | 317 | 26.42 | FALSE | 9.45 | 0 |
| 2026-12-18 | 150 | 11.7 | PUT | 36 | 973 | 26.23 | FALSE | 11.7 | 0 |
| 2026-12-18 | 155 | 14.15 | PUT | 0 | 686 | 25.23 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 16.95 | PUT | 0 | 437 | 24.61 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 17.55 | PUT | 0 | 299 | 23.96 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 20.36 | PUT | 0 | 36 | 23.26 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 19.25 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 19.8 | PUT | 0 | 81 | 22.73 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 32.87 | PUT | 0 | 3 | 21.85 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 54.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 95.8 | CALL | 0 | 2 | 61.95 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 90.64 | CALL | 0 | 2 | 57.09 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 85.75 | CALL | 0 | 2 | 55.83 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 86.49 | CALL | 0 | 2 | 51.12 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 80.95 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 72.71 | CALL | 0 | 16 | 47.69 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 74 | CALL | 0 | 2 | 42.9 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 56.85 | CALL | 0 | 181 | 41.68 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 59.47 | CALL | 0 | 39 | 38.28 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 44.59 | CALL | 7 | 104 | 31.65 | TRUE | 1.19 | 0.03 |
| 2027-01-15 | 115 | 50.72 | CALL | 0 | 195 | 34.36 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 43.75 | CALL | 0 | 112 | 33.3 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 36 | CALL | 0 | 167 | 32.18 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 26.95 | CALL | 0 | 539 | 30.83 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 24.49 | CALL | 1 | 679 | 27.53 | TRUE | 24.49 | 0 |
| 2027-01-15 | 140 | 20.1 | CALL | 0 | 640 | 28.37 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 16.27 | CALL | 0 | 691 | 28.29 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 14.67 | CALL | 4 | 1787 | 27.27 | TRUE | -0.43 | -0.03 |
| 2027-01-15 | 155 | 12.99 | CALL | 34 | 813 | 25.84 | FALSE | 0.69 | 0.06 |
| 2027-01-15 | 160 | 10.8 | CALL | 28 | 1477 | 25.46 | FALSE | 1.07 | 0.11 |
| 2027-01-15 | 165 | 8.9 | CALL | 17 | 2414 | 25.14 | FALSE | 1.06 | 0.14 |
| 2027-01-15 | 170 | 7.08 | CALL | 5 | 1066 | 24.49 | FALSE | 1.08 | 0.18 |
| 2027-01-15 | 175 | 5.4 | CALL | 2 | 2261 | 23.59 | FALSE | 0.6 | 0.13 |
| 2027-01-15 | 180 | 4.05 | CALL | 15 | 1541 | 23.77 | FALSE | 0.2 | 0.05 |
| 2027-01-15 | 185 | 3.29 | CALL | 7 | 797 | 23.01 | FALSE | 0.3 | 0.1 |
| 2027-01-15 | 190 | 2.39 | CALL | 2 | 3119 | 22.35 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 195 | 1.97 | CALL | 1 | 303 | 22.71 | FALSE | 0.24 | 0.14 |
| 2027-01-15 | 200 | 1.53 | CALL | 1 | 2928 | 22.67 | FALSE | 1.53 | 0 |
| 2027-01-15 | 210 | 0.79 | CALL | 0 | 563 | 23.26 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0.37 | CALL | 0 | 625 | 27.56 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0.63 | CALL | 0 | 185 | 29.11 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0.45 | CALL | 0 | 302 | 28.35 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0.12 | CALL | 0 | 224 | 25.95 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0.2 | CALL | 0 | 653 | 26.55 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.25 | PUT | 0 | 221 | 50.8 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.36 | PUT | 0 | 39 | 42.48 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.18 | PUT | 0 | 150 | 62.57 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.5 | PUT | 0 | 113 | 40.83 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.76 | PUT | 0 | 93 | 47.55 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 1.09 | PUT | 0 | 133 | 36.42 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 1.19 | PUT | 1 | 155 | 36.31 | FALSE | 1.19 | 0 |
| 2027-01-15 | 100 | 0.78 | PUT | 0 | 1220 | 35.68 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 2.06 | PUT | 0 | 394 | 33.49 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2.4 | PUT | 1 | 807 | 32.81 | FALSE | 2.4 | 0 |
| 2027-01-15 | 115 | 2.94 | PUT | 4 | 452 | 31.54 | FALSE | -0.16 | -0.05 |
| 2027-01-15 | 120 | 3.65 | PUT | 3 | 1073 | 30.51 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 125 | 4.5 | PUT | 3 | 1081 | 29.51 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 130 | 5.35 | PUT | 524 | 2399 | 28.13 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 135 | 6.85 | PUT | 3 | 1081 | 27.92 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 8.35 | PUT | 2 | 1495 | 27.17 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 145 | 10.3 | PUT | 36 | 853 | 26.87 | FALSE | 0.15 | 0.01 |
| 2027-01-15 | 150 | 12.2 | PUT | 19 | 783 | 25.96 | FALSE | -0.3 | -0.02 |
| 2027-01-15 | 155 | 14.55 | PUT | 26 | 526 | 25.43 | TRUE | 0.25 | 0.02 |
| 2027-01-15 | 160 | 16.91 | PUT | 1 | 461 | 24.4 | TRUE | 16.91 | 0 |
| 2027-01-15 | 165 | 18.08 | PUT | 0 | 553 | 24.22 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 23.5 | PUT | 25 | 260 | 24.36 | TRUE | 23.5 | 0 |
| 2027-01-15 | 175 | 21.8 | PUT | 0 | 206 | 23.36 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 24.13 | PUT | 0 | 52 | 22.75 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 24.25 | PUT | 0 | 11 | 22.28 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 39.9 | PUT | 0 | 24 | 22.15 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 43.08 | PUT | 0 | 12 | 21.18 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 61.45 | PUT | 0 | 10 | 20.03 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 60.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 26.17 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 129.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 63.85 | CALL | 0 | 3 | 43.27 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 43.37 | CALL | 0 | 14 | 31.41 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 31.59 | CALL | 0 | 1 | 31.41 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 28.25 | CALL | 0 | 1 | 29.69 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 25.25 | CALL | 0 | 2 | 29.38 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 33.7 | CALL | 0 | 1 | 27.89 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 18.23 | CALL | 0 | 1 | 27.83 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 16.6 | CALL | 3 | 12 | 25.89 | TRUE | 16.6 | 0 |
| 2027-03-19 | 155 | 13 | CALL | 0 | 15 | 26.36 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 12.5 | CALL | 40 | 222 | 26.07 | FALSE | 12.5 | 0 |
| 2027-03-19 | 165 | 10.4 | CALL | 19 | 32 | 25.48 | FALSE | 1.34 | 0.15 |
| 2027-03-19 | 170 | 7.7 | CALL | 110 | 44 | 25.49 | FALSE | 7.7 | 0 |
| 2027-03-19 | 175 | 5.8 | CALL | 0 | 63 | 23.79 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 5.3 | CALL | 1 | 413 | 23.36 | FALSE | 5.3 | 0 |
| 2027-03-19 | 185 | 6 | CALL | 0 | 37 | 23.2 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 3.51 | CALL | 0 | 6 | 22.74 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 23.12 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 2.25 | CALL | 6 | 3 | 22.93 | FALSE | 2.25 | 0 |
| 2027-03-19 | 210 | 1.32 | CALL | 6 | 1 | 22.37 | FALSE | 1.32 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 23.37 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0.65 | CALL | 0 | 63 | 34.37 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 31.02 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0.95 | PUT | 0 | 2 | 37.51 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 1.55 | PUT | 0 | 2 | 40.37 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 1.9 | PUT | 0 | 4 | 33.69 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 2.02 | PUT | 0 | 4 | 33.06 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 1.89 | PUT | 0 | 1 | 32.87 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 3.63 | PUT | 110 | 25 | 30.9 | FALSE | 3.63 | 0 |
| 2027-03-19 | 120 | 4.55 | PUT | 0 | 29 | 29.19 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 2.98 | PUT | 0 | 3 | 28.98 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 6.65 | PUT | 5 | 30 | 28.54 | FALSE | 0.1 | 0.02 |
| 2027-03-19 | 135 | 7.75 | PUT | 0 | 22 | 27.43 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 7.95 | PUT | 0 | 27 | 27.24 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 11.75 | PUT | 115 | 162 | 27.11 | FALSE | 0.7 | 0.06 |
| 2027-03-19 | 150 | 13.15 | PUT | 19 | 29 | 25.34 | FALSE | 13.15 | 0 |
| 2027-03-19 | 155 | 15.7 | PUT | 26 | 41 | 25.18 | TRUE | 15.7 | 0 |
| 2027-03-19 | 160 | 18.6 | PUT | 0 | 31 | 24.25 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 17.75 | PUT | 0 | 2 | 23.21 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 26.48 | PUT | 0 | 1 | 22.84 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 59.66 | PUT | 0 | 0 | 22.03 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 69.91 | CALL | 0 | 1 | 39.27 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 52.4 | CALL | 0 | 4 | 35.36 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 49.05 | CALL | 0 | 1 | 35.54 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 38.65 | CALL | 4 | 5 | 31.33 | TRUE | 38.65 | 0 |
| 2027-06-17 | 125 | 37.53 | CALL | 0 | 1 | 30.61 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 19.95 | CALL | 0 | 32 | 27.5 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 17.2 | CALL | 0 | 72 | 27.03 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 14.65 | CALL | 0 | 5 | 26.52 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 11.88 | CALL | 0 | 14 | 26.12 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 12.14 | CALL | 5 | 0 | 25.54 | FALSE | 12.14 | 0 |
| 2027-06-17 | 170 | 10.28 | CALL | 0 | 1 | 24.16 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 7.25 | CALL | 0 | 67 | 24.59 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 7.3 | CALL | 4 | 47 | 24.43 | FALSE | 7.3 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 24.06 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 4.12 | CALL | 0 | 2 | 22.63 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 22.64 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 3.05 | CALL | 1 | 1 | 22.54 | FALSE | 3.05 | 0 |
| 2027-06-17 | 210 | 2.31 | CALL | 0 | 2 | 22.39 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 1.56 | CALL | 0 | 3 | 22.17 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 1.05 | CALL | 0 | 5 | 25.32 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 1.03 | CALL | 0 | 26 | 31.22 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 1.97 | PUT | 0 | 10 | 35.53 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 0 | 31.61 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 0 | 32.03 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 0 | 32.51 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 0 | 31.52 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 0 | 29.79 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 0 | 29.44 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 6.31 | PUT | 0 | 2 | 29.51 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 6.3 | PUT | 0 | 1 | 27.51 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 8.88 | PUT | 0 | 1 | 26.93 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 10.65 | PUT | 1 | 0 | 26.2 | FALSE | 10.65 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 25.9 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 14.8 | PUT | 0 | 10 | 25.41 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 17.3 | PUT | 0 | 15 | 24.74 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 22.79 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 22.1 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 22.1 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 19.81 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 21.32 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 25.16 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 76.5 | CALL | 0 | 2 | 44.59 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 93.52 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 87.65 | CALL | 0 | 3 | 37.28 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 68.75 | CALL | 0 | 3 | 37.02 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 70.15 | CALL | 0 | 5 | 34.54 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 52.3 | CALL | 0 | 1 | 33.72 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 64.59 | CALL | 0 | 8 | 32.07 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 59.71 | CALL | 0 | 5 | 32.8 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 44.4 | CALL | 0 | 14 | 30.78 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 54.28 | CALL | 0 | 9 | 30.55 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 37.6 | CALL | 0 | 23 | 29.42 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 34.87 | CALL | 0 | 44 | 29.2 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 31.55 | CALL | 0 | 145 | 28.22 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 39.59 | CALL | 0 | 86 | 28.06 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 30.5 | CALL | 0 | 108 | 27.5 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 21.5 | CALL | 0 | 265 | 26.06 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 20.48 | CALL | 0 | 238 | 25.86 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 18.25 | CALL | 0 | 153 | 25.82 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 17 | CALL | 6 | 331 | 25.13 | FALSE | 17 | 0 |
| 2028-01-21 | 165 | 13.35 | CALL | 0 | 198 | 25.19 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 12.85 | CALL | 22 | 355 | 24.08 | FALSE | 12.85 | 0 |
| 2028-01-21 | 175 | 11.8 | CALL | 30 | 297 | 24.58 | FALSE | 11.8 | 0 |
| 2028-01-21 | 180 | 10.15 | CALL | 63 | 1065 | 24.1 | FALSE | 1.05 | 0.12 |
| 2028-01-21 | 185 | 8.15 | CALL | 0 | 225 | 23.82 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 7.85 | CALL | 18 | 178 | 23.93 | FALSE | 1.4 | 0.22 |
| 2028-01-21 | 195 | 11.2 | CALL | 0 | 199 | 23.53 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 4.96 | CALL | 0 | 259 | 23.37 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 5.1 | CALL | 0 | 195 | 22.55 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 2.36 | CALL | 0 | 331 | 21.37 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 1.87 | CALL | 0 | 200 | 23.73 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 1.69 | CALL | 0 | 151 | 23.09 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 1.33 | CALL | 0 | 317 | 26.57 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 1.01 | PUT | 0 | 9 | 37.63 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 1 | PUT | 0 | 5 | 36.32 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 1.83 | PUT | 0 | 8 | 34.04 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 2.53 | PUT | 0 | 15 | 32.6 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.3 | PUT | 0 | 64 | 31.76 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 3.26 | PUT | 2 | 20 | 32.03 | FALSE | 3.26 | 0 |
| 2028-01-21 | 100 | 3.51 | PUT | 0 | 351 | 31.27 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 3.9 | PUT | 0 | 74 | 29.73 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 4.63 | PUT | 0 | 37 | 28.21 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 6.14 | PUT | 0 | 65 | 27.69 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 7.35 | PUT | 2 | 363 | 27.84 | FALSE | 7.35 | 0 |
| 2028-01-21 | 125 | 8.6 | PUT | 1 | 355 | 27.23 | FALSE | 8.6 | 0 |
| 2028-01-21 | 130 | 10.13 | PUT | 0 | 190 | 26.99 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 11.77 | PUT | 0 | 99 | 26.57 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 13.75 | PUT | 0 | 110 | 26.76 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 16.6 | PUT | 0 | 317 | 26.13 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 18.32 | PUT | 0 | 152 | 24.41 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 19.43 | PUT | 0 | 81 | 24.35 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 18.01 | PUT | 0 | 42 | 23.96 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 25.96 | PUT | 0 | 131 | 23.03 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 28 | PUT | 0 | 15 | 22.61 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 31.55 | PUT | 1 | 49 | 23.26 | TRUE | 31.55 | 0 |
| 2028-01-21 | 180 | 25.95 | PUT | 0 | 70 | 22.41 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 28.4 | PUT | 0 | 1 | 23.31 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 33 | PUT | 0 | 1 | 20.96 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 35.15 | PUT | 0 | 2 | 21.18 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 38 | PUT | 0 | 13 | 20.79 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 65 | PUT | 0 | 3 | 20.96 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 80 | PUT | 0 | 1 | 20.85 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 80.24 | PUT | 0 | 0 | 20.54 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
Latest PEP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $159.71 |
| Jun 13, 2022 7:59 PM EST | 600 | $159.68 |
| Jun 13, 2022 7:59 PM EST | 2 | $159.79 |
| Jun 13, 2022 7:59 PM EST | 100 | $159.725 |
| Jun 13, 2022 7:59 PM EST | 200 | $159.76 |
PepsiCo, Inc (PEP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
| 2019-02-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm |
| 2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm | |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm |
| 2019-07-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm |
| 2019-10-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm |
| 2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm | |
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm |
| 2020-07-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm |
| 2020-10-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm |
| 2019-03-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm |
| 2019-03-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm |
| 2019-07-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm |
| 2019-07-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm |
| 2019-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm |
| 2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm |
| 2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm |
| 2019-10-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm |
| 2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm |
| 2020-03-17 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm |
| 2020-03-18 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm |
| 2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm |
| 2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm |
| 2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm |
| 2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm |
| 2019-02-15 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm |
| 2019-03-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm |
| 2019-03-22 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm |
| 2019-07-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm |
| 2019-10-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm |
| 2019-10-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm |
| 2019-10-17 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm |
| 2020-03-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm |
| 2020-04-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm |
| 2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm |
| 2020-05-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm |
| 2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm |
| 2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm |
| 2020-10-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm |
| 2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm |
| 2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm |
| 2020-10-13 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm |
| 2019-03-08 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm |
| 2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
| 2019-04-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm |
| 2019-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm |
| 2020-07-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
| 2019-04-08 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm |
| 2019-04-15 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm |
| 2019-03-22 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm |
| 2019-10-17 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm |
| 2020-05-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm |
| 2020-10-13 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm |
| 2019-04-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm |
| 2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm |
PepsiCo, Inc (PEP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 14%Institutional Ownership: 7282%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-03-06 | Michelle Gass | Director | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
| 2020-10-01 | Cesar Conde | Director | Buy | 1,349.43 | 10,133.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
| 2020-10-01 | Silviu Popovici | CEO, Europe | Sell | 1,225.00 | 103,964.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm | ||
| 2019-10-01 | RICHARD W FISHER | Director | Buy | 1,383.13 | 10,438.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
| 2019-08-02 | Kirk Tanner | CEO, PBNA | Buy | 3,158.00 | 66.50 | 210,007.00 | 105,350.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2020-09-30 | Segun Agbaje | Director | Buy | 2.62 | 1,057.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
| 2020-09-30 | RICHARD W FISHER | Director | Buy | 288.14 | 10,726.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
| 2020-03-01 | Silviu Popovici | CEO, Europe | Sell | 578.00 | 108,127.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
| 2020-03-01 | Silviu Popovici | CEO, Europe | Buy | 22,629.00 | 108,705.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
| 2019-10-01 | David C Page | Director | Buy | 1,383.13 | 11,077.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm | ||
| 2019-09-30 | WILLIAM R JOHNSON | Director | Buy | 239.39 | 11,156.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 21,265.00 | 111,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2020-03-01 | Kirk Tanner | CEO, PBNA | Sell | 4,585.00 | 113,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
| 2020-09-30 | David C Page | Director | Buy | 307.68 | 11,385.65 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 17,922.00 | 114,083.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,999.00 | 115,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,999.00 | 118,082.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2020-03-01 | Kirk Tanner | CEO, PBNA | Buy | 22,629.00 | 118,406.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,534.00 | 119,354.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2020-10-01 | RICHARD W FISHER | Director | Buy | 1,349.43 | 12,075.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,534.00 | 121,616.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2019-10-01 | WILLIAM R JOHNSON | Director | Buy | 1,383.13 | 12,540.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
| 2020-10-01 | David C Page | Director | Buy | 1,349.43 | 12,735.08 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
| 2020-07-15 | Segun Agbaje | Director | Buy | 1,000.00 | 1,355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
| 2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 28,946.00 | 159,081.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
| 2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 16,213.00 | 175,294.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
| 2019-09-30 | ALBERTO WEISSER | Director | Buy | 531.30 | 18,876.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
| 2019-03-06 | Michelle Gass | Director | Buy | 900.05 | 1,900.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
| 2019-09-30 | Michelle Gass | Director | Buy | 12.87 | 1,912.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
| 2019-10-01 | ALBERTO WEISSER | Director | Buy | 1,383.13 | 20,260.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
| 2020-09-30 | ALBERTO WEISSER | Director | Buy | 588.00 | 20,848.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
| 2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,560.00 | 209,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
| 2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 56,897.00 | 214,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
| 2019-05-16 | Ramon Laguarta | Chairman and CEO | Sell | 15,431.00 | 129.43 | 1,997,246.67 | 216,963.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2020-10-01 | ALBERTO WEISSER | Director | Buy | 1,349.43 | 22,197.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
| 2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 15,508.00 | 230,179.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
| 2019-05-16 | Ramon Laguarta | Chairman and CEO | Buy | 19,066.00 | 66.50 | 1,267,889.00 | 232,394.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 23,685.00 | 233,505.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
| 2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Sell | 8,024.00 | 233,662.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
| 2020-10-01 | Segun Agbaje | Director | Buy | 1,349.43 | 2,407.35 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
| 2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,200.00 | 241,686.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
| 2019-05-01 | ROBERT C POHLAD | Director | Buy | 125.83 | 252,573.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm | ||
| 2019-09-30 | ROBERT C POHLAD | Director | Buy | 113.56 | 252,686.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
| 2019-10-01 | ROBERT C POHLAD | Director | Buy | 1,383.13 | 254,070.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
| 2020-09-30 | ROBERT C POHLAD | Director | Buy | 288.14 | 254,358.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
| 2020-10-01 | ROBERT C POHLAD | Director | Buy | 1,349.43 | 255,707.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
| 2020-07-17 | Ramon Laguarta | Chairman and CEO | Sell | 13,109.00 | 134.86 | 1,767,882.36 | 268,863.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2020-03-01 | Ramon Laguarta | Chairman and CEO | Sell | 5,732.00 | 272,831.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
| 2020-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 61,600.00 | 278,563.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
| 2020-07-17 | Ramon Laguarta | Chairman and CEO | Buy | 16,941.00 | 63.75 | 1,079,988.75 | 281,972.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2019-09-30 | Shona L Brown | Director | Buy | 916.86 | 31,850.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
| 2019-09-30 | IAN M COOK | Director | Buy | 851.57 | 32,222.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
| 2019-09-30 | DINA DUBLON | Director | Buy | 888.39 | 32,347.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
| 2019-10-01 | Michelle Gass | Director | Buy | 1,383.13 | 3,296.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
| 2019-10-01 | Shona L Brown | Director | Buy | 1,383.13 | 33,233.33 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
| 2019-10-01 | IAN M COOK | Director | Buy | 1,383.13 | 33,605.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
| 2020-09-30 | Michelle Gass | Director | Buy | 70.10 | 3,366.14 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
| 2019-10-01 | DINA DUBLON | Director | Buy | 1,383.13 | 33,730.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
| 2020-09-30 | Shona L Brown | Director | Buy | 984.07 | 34,217.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
| 2020-09-30 | IAN M COOK | Director | Buy | 917.01 | 34,522.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
| 2020-09-30 | DINA DUBLON | Director | Buy | 954.83 | 34,685.29 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
| 2020-07-15 | Segun Agbaje | Director | Buy | 355.30 | 355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
| 2020-10-01 | Shona L Brown | Director | Buy | 1,349.43 | 35,566.84 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
| 2020-10-01 | IAN M COOK | Director | Buy | 1,349.43 | 35,872.04 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
| 2020-10-01 | DINA DUBLON | Director | Buy | 1,349.43 | 36,034.72 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
| 2020-07-15 | Ronald Schellekens | EVP & Chief HR Officer | Sell | 7,611.00 | 135.35 | 1,030,148.85 | 36,639.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
| 2019-05-01 | Paula Santilli | CEO, Latin America | Buy | 2,712.00 | 37,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm | ||
| 2019-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 9,103.00 | 38,528.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm | ||
| 2020-05-18 | Eugene Willemsen | CEO, AMESA | Sell | 7,800.00 | 135.27 | 1,055,108.34 | 39,959.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
| 2020-10-01 | Michelle Gass | Director | Buy | 1,349.43 | 4,715.58 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
| 2020-03-01 | Eugene Willemsen | CEO, AMESA | Sell | 2,201.00 | 51,017.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
| 2020-03-01 | Paula Santilli | CEO, Latin America | Sell | 400.00 | 51,206.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
| 2020-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 12,823.00 | 51,351.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm | ||
| 2020-03-01 | Paula Santilli | CEO, Latin America | Buy | 13,829.00 | 51,606.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
| 2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 16,358.00 | 51,878.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
| 2020-03-01 | Eugene Willemsen | CEO, AMESA | Buy | 12,571.00 | 53,218.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
| 2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 1,640.00 | 53,518.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
| 2020-07-16 | Marie T. Gallagher | SVP and Controller | Sell | 3,335.00 | 133.32 | 444,629.54 | 54,029.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
| 2019-07-11 | Steven C Williams | CEO, PFNA | Sell | 2,420.00 | 133.95 | 324,169.65 | 54,920.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
| 2019-04-22 | Marie T. Gallagher | SVP and Controller | Sell | 7,800.00 | 125.99 | 982,731.36 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
| 2020-02-18 | Marie T. Gallagher | SVP and Controller | Sell | 8,571.00 | 146.68 | 1,257,151.43 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 25,263.00 | 126.42 | 3,193,831.83 | 55,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 10,156.00 | 57,265.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
| 2019-05-01 | Steven C Williams | CEO, PFNA | Buy | 5,037.00 | 57,340.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm | ||
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,210.00 | 57,875.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 1,179.00 | 58,444.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,069.00 | 59,604.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2019-09-30 | Darren Walker | Director | Buy | 151.45 | 6,095.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
| 2019-05-31 | DANIEL VASELLA | Director | Buy | 787.07 | 63,682.87 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm | ||
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Sell | 534.00 | 63,970.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-06-01 | DANIEL VASELLA | Director | Buy | 542.72 | 128.98 | 70,000.00 | 64,225.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
| 2020-02-18 | Marie T. Gallagher | SVP and Controller | Buy | 8,571.00 | 70.00 | 599,970.00 | 64,236.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,629.00 | 64,504.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-09-30 | DANIEL VASELLA | Director | Buy | 718.03 | 64,943.63 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,207.00 | 65,811.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2019-10-01 | DANIEL VASELLA | Director | Buy | 1,383.13 | 66,326.75 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
| 2019-12-01 | DANIEL VASELLA | Director | Buy | 527.43 | 135.88 | 71,667.00 | 66,854.18 | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 1,777.00 | 67,588.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2020-05-31 | DANIEL VASELLA | Director | Buy | 799.77 | 67,653.95 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm | ||
| 2020-07-15 | Steven C Williams | CEO, PFNA | Sell | 2,600.00 | 134.32 | 349,219.00 | 67,718.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
| 2020-06-01 | DANIEL VASELLA | Director | Buy | 563.95 | 132.99 | 74,999.99 | 68,217.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
| 2020-09-30 | DANIEL VASELLA | Director | Buy | 822.07 | 69,039.97 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
| 2020-10-01 | DANIEL VASELLA | Director | Buy | 1,349.43 | 70,389.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
| 2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 400.00 | 70,860.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
| 2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 15,589.00 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
| 2019-09-30 | Cesar Conde | Director | Buy | 183.38 | 7,170.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
| 2020-03-01 | Steven C Williams | CEO, PFNA | Sell | 447.00 | 72,073.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
| 2020-03-01 | Steven C Williams | CEO, PFNA | Buy | 17,600.00 | 72,520.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
| 2019-10-01 | Darren Walker | Director | Buy | 1,383.13 | 7,478.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
| 2020-09-30 | Darren Walker | Director | Buy | 197.80 | 7,676.78 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
| 2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 25,263.00 | 66.50 | 1,679,989.50 | 80,934.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-10-01 | Cesar Conde | Director | Buy | 1,383.13 | 8,553.43 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
| 2020-09-30 | Cesar Conde | Director | Buy | 230.60 | 8,784.03 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
| 2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 17,069.00 | 88,215.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
| 2019-03-01 | Mehmood Khan | Vice Chair,EVP,CSO,Global R&D | Buy | 13,534.00 | 89,529.06 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm | ||
| 2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 1,436.00 | 89,651.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
| 2020-10-01 | Darren Walker | Director | Buy | 1,349.43 | 9,026.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
| 2019-03-07 | Vivek Sankaran | CEO, FLNA | Sell | 13,000.00 | 117.28 | 1,524,619.20 | 90,379.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
| 2019-09-30 | RICHARD W FISHER | Director | Buy | 239.39 | 9,054.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
| 2020-11-03 | Kirk Tanner | CEO, PBNA | Sell | 12,500.00 | 136.81 | 1,710,186.25 | 95,645.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
| 2019-08-02 | Kirk Tanner | CEO, PBNA | Sell | 9,573.00 | 128.15 | 1,226,806.75 | 95,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2019-09-30 | David C Page | Director | Buy | 258.41 | 9,694.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |

