PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-04-30$1.36
2024-02-292024-04-012024-03-012024-02-07$1.27
2023-11-302024-01-052023-12-012023-11-16$1.27
2023-08-312023-09-292023-09-012023-07-20$1.27
2023-06-012023-06-302023-06-022023-05-02$1.27
2023-03-022023-03-312023-03-032023-02-01$1.15
2022-12-012023-01-062022-12-022022-11-17$1.15
2022-09-012022-09-302022-09-022022-07-21$1.15
2022-06-022022-06-302022-06-032022-05-03$1.15
2022-03-032022-03-312022-03-042022-02-02$1.08
2021-12-022022-01-072021-12-032021-11-18$1.08
2021-09-022021-09-302021-09-032021-07-15$1.08
2021-06-032021-06-302021-06-042021-05-04$1.08
2021-03-042021-03-312021-03-052021-02-04$1.02
2020-12-032021-01-072020-12-042020-11-19$1.02
2020-09-032020-09-302020-09-042020-07-15$1.02
2020-06-042020-06-302020-06-052020-05-05$1.02
2020-03-052020-03-312020-03-062020-02-10$0.96
2019-12-052020-01-072019-12-062019-11-14$0.96
2019-09-052019-09-302019-09-062019-07-11$0.96
2019-06-062019-06-282019-06-072019-04-30$0.96
2019-02-282019-03-292019-03-012019-02-13$0.93
2018-12-062019-01-072018-12-072018-11-15$0.93
2018-09-062018-09-282018-09-072018-07-13$0.93
2018-05-312018-06-292018-06-012018-05-01$0.93
2018-03-012018-03-302018-03-022018-02-05$0.81
2017-11-302018-01-082017-12-012017-11-17$0.81
2017-08-302017-09-292017-09-012017-07-14$0.81
2017-05-312017-06-302017-06-022017-05-02$0.81
2017-03-012017-03-312017-03-032017-02-02$0.75
2016-11-302017-01-062016-12-022016-11-17$0.75
2016-08-312016-09-302016-09-022016-07-14$0.75
2016-06-012016-06-302016-06-032016-05-03$0.75
2016-03-022016-03-312016-03-042016-02-04$0.7
2015-12-022016-01-072015-12-042015-11-19$0.7
2015-12-030000-00-002015-12-042015-11-19$0.7

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-177561.03CALL2 2379.06TRUE-2.62-0.04
2026-07-178055.75CALL6 0305.38TRUE55.750
2026-07-178550.77CALL6 0318.31TRUE50.770
2026-07-17900CALL0 0287.34TRUE00
2026-07-17950CALL0 0253.5TRUE00
2026-07-1710038.41CALL0 8235.28TRUE00
2026-07-1710534.2CALL0 1206.27TRUE00
2026-07-1711028.98CALL0 2169.62TRUE00
2026-07-171150CALL0 40141.17TRUE00
2026-07-171200CALL0 66104.9TRUE00
2026-07-171240CALL0 074.02TRUE00
2026-07-171250CALL0 749.06TRUE00
2026-07-171260CALL0 053TRUE00
2026-07-171270CALL0 064.79TRUE00
2026-07-171280CALL0 356.42TRUE00
2026-07-1712910.29CALL2 6041.67TRUE0.170.02
2026-07-171306.93CALL3 19062.54TRUE-2.24-0.24
2026-07-171315.8CALL9 8539.66TRUE-2.4-0.29
2026-07-171324.17CALL19 5838.69TRUE-2.43-0.37
2026-07-171333.16CALL20 1932.98TRUE-3.24-0.51
2026-07-171342.8CALL10 3328.77TRUE-2.7-0.49
2026-07-171351.64CALL37 13228.88TRUE-2.46-0.6
2026-07-171361.21CALL316 49728.03FALSE-1.97-0.62
2026-07-171370.82CALL297 47727.81FALSE-1.86-0.69
2026-07-171380.6CALL198 141629.03FALSE-1.32-0.69
2026-07-171390.34CALL175 100429.04FALSE-1.06-0.76
2026-07-171400.24CALL1119 192429.66FALSE-0.79-0.77
2026-07-171410.15CALL66 65330.83FALSE-0.57-0.79
2026-07-171420.17CALL63 95730.63FALSE-0.28-0.62
2026-07-171430.07CALL42 52033.27FALSE-0.26-0.79
2026-07-171440.05CALL91 70636.72FALSE-0.2-0.8
2026-07-171450.05CALL818 495839.51FALSE-0.11-0.69
2026-07-171460.03CALL2 36349.63FALSE-0.11-0.79
2026-07-171470.02CALL6 54747.26FALSE-0.07-0.78
2026-07-171480.07CALL5 11544.9FALSE0.020.4
2026-07-171490.05CALL119 50448.84FALSE00
2026-07-171500.02CALL152 387649.43FALSE00
2026-07-17152.50.01CALL23 59467.12FALSE-0.01-0.5
2026-07-171550.01CALL23 342556.62FALSE00
2026-07-17157.50.03CALL1 5786.01FALSE00
2026-07-171600.01CALL305 386063.86FALSE-0.02-0.67
2026-07-17162.50CALL0 12124.73FALSE00
2026-07-171650.02CALL12 227385.44FALSE0.011
2026-07-17167.50CALL0 2155.12FALSE00
2026-07-171700.05CALL3 245884.46FALSE0.044
2026-07-171750.01CALL0 1887149.37FALSE00
2026-07-171800.04CALL1 812114.41FALSE0.040
2026-07-171850CALL0 412231.65FALSE00
2026-07-171900.01CALL0 447137.35FALSE00
2026-07-171950.03CALL0 118263.35FALSE00
2026-07-172000CALL0 236151.32FALSE00
2026-07-172050CALL0 5249.16FALSE00
2026-07-172100CALL0 25152.96FALSE00
2026-07-17750.02PUT0 7237.72FALSE00
2026-07-17800PUT0 2218.46FALSE00
2026-07-17850PUT0 1210.96FALSE00
2026-07-17900PUT0 1187.35FALSE00
2026-07-17950PUT0 23173.67FALSE00
2026-07-171000PUT0 1554131.97FALSE00
2026-07-171050PUT0 97106.49FALSE00
2026-07-171100.05PUT1 8694FALSE-0.03-0.38
2026-07-171150.01PUT39 25563.79FALSE-0.04-0.8
2026-07-171200PUT0 52964.05FALSE00
2026-07-171240PUT0 2048.1FALSE00
2026-07-171250.01PUT25 156542.67FALSE-0.01-0.5
2026-07-171260PUT0 040.59FALSE00
2026-07-171270.06PUT32 439.76FALSE0.060
2026-07-171280.04PUT29 20132.38FALSE0.033
2026-07-171290.04PUT4 19939.81FALSE-0.03-0.43
2026-07-171300.08PUT197 447528.34FALSE0.010.14
2026-07-171310.14PUT62 55227.01FALSE00
2026-07-171320.31PUT153 25830FALSE0.181.38
2026-07-171330.41PUT223 52526.02FALSE0.20.95
2026-07-171340.45PUT156 52527.61FALSE0.150.5
2026-07-171351.05PUT562 245424.82FALSE0.61.33
2026-07-171361.35PUT439 118026.34TRUE0.681.01
2026-07-171372.01PUT434 75925.28TRUE1.011.01
2026-07-171382.89PUT169 89520.31TRUE1.551.16
2026-07-171393.44PUT15 90536.7TRUE1.60.87
2026-07-171404.45PUT83 493414.81TRUE2.170.95
2026-07-171414.62PUT1 46317.73TRUE2.110.84
2026-07-171426.39PUT9 195820.61TRUE3.090.94
2026-07-171436.2PUT1 14023.46TRUE1.40.29
2026-07-171445.74PUT1 11426.28TRUE0.650.13
2026-07-171459.3PUT17 216729.06TRUE3.10.5
2026-07-171469.98PUT2 2131.83TRUE2.620.36
2026-07-171470PUT0 1634.57TRUE00
2026-07-171489.75PUT5 34637.29TRUE9.750
2026-07-171490PUT0 239.98TRUE00
2026-07-1715013.95PUT4 123565.45TRUE2.550.22
2026-07-17152.50PUT0 049.24TRUE00
2026-07-1715518.55PUT6 42155.67TRUE2.070.13
2026-07-17157.50PUT0 061.92TRUE00
2026-07-1716021.48PUT0 62668TRUE00
2026-07-17162.50PUT0 073.92TRUE00
2026-07-171650PUT0 28105.23TRUE00
2026-07-17167.50PUT0 085.38TRUE00
2026-07-171700PUT0 1090.93TRUE00
2026-07-171750PUT0 0101.72TRUE00
2026-07-171800PUT0 0112.14TRUE00
2026-07-171850PUT0 0122.21TRUE00
2026-07-171900PUT0 0131.98TRUE00
2026-07-171950PUT0 0141.43TRUE00
2026-07-172000PUT0 0150.61TRUE00
2026-07-172050PUT0 0159.55TRUE00
2026-07-172100PUT0 0168.25TRUE00
2026-07-24750CALL0 0200.84TRUE00
2026-07-24800CALL0 0176.01TRUE00
2026-07-24850CALL0 0179.8TRUE00
2026-07-24900CALL0 0139.59TRUE00
2026-07-24950CALL0 0134.39TRUE00
2026-07-241000CALL0 0108.26TRUE00
2026-07-241050CALL0 098.16TRUE00
2026-07-241100CALL0 185.22TRUE00
2026-07-241150CALL0 4066.12TRUE00
2026-07-241200CALL0 6562.92TRUE00
2026-07-241240CALL0 044.82TRUE00
2026-07-241250CALL0 132.98TRUE00
2026-07-241260CALL0 039.38TRUE00
2026-07-241270CALL0 037.34TRUE00
2026-07-241280CALL0 036.5TRUE00
2026-07-241297.6CALL13 927.18TRUE-2.47-0.25
2026-07-241306.8CALL20 1424.16TRUE-2.28-0.25
2026-07-241316.85CALL165 18830.78TRUE-1.56-0.19
2026-07-241326CALL159 18530.58TRUE-1.42-0.19
2026-07-241330CALL0 028.55TRUE00
2026-07-241343.5CALL2 328.61TRUE3.50
2026-07-241352.9CALL35 17426.34TRUE-2.26-0.44
2026-07-241362.1CALL26 825.68FALSE-2.3-0.52
2026-07-241371.73CALL43 3025.6FALSE-1.73-0.5
2026-07-241381.45CALL8 1629.19FALSE-1.4-0.49
2026-07-241391.23CALL27 7734.29FALSE-1.07-0.47
2026-07-241400.89CALL123 50326.54FALSE-1.26-0.59
2026-07-241410.64CALL16 11226.8FALSE-1.06-0.62
2026-07-241420.49CALL44 13928.41FALSE-0.74-0.6
2026-07-241430.42CALL13 12226.74FALSE-0.68-0.62
2026-07-241440.29CALL35 9528.53FALSE-0.42-0.59
2026-07-241450.21CALL6 25227.28FALSE-0.44-0.68
2026-07-241460.17CALL10 4530.23FALSE-0.33-0.66
2026-07-241470.4CALL0 11328.21FALSE00
2026-07-241480.12CALL902 127430.59FALSE-0.14-0.54
2026-07-241490CALL0 11337.46FALSE00
2026-07-241500.06CALL20 73935.78FALSE-0.15-0.71
2026-07-24152.50.03CALL15 26545.29FALSE-0.06-0.67
2026-07-241550.1CALL0 20053.33FALSE00
2026-07-24157.50CALL0 876.89FALSE00
2026-07-241600.05CALL1 17441.43FALSE-0.05-0.5
2026-07-24162.50CALL0 1983.62FALSE00
2026-07-241650CALL0 13961.41FALSE00
2026-07-24167.50CALL0 081.88FALSE00
2026-07-241700CALL0 38375.11FALSE00
2026-07-241750.01CALL20 8982.73FALSE0.010
2026-07-241800CALL0 83120.3FALSE00
2026-07-241850CALL0 100128.65FALSE00
2026-07-241900CALL0 0136.64FALSE00
2026-07-241950CALL0 0144.3FALSE00
2026-07-242000CALL0 0151.66FALSE00
2026-07-242050CALL0 0158.75FALSE00
2026-07-242100CALL0 0165.58FALSE00
2026-07-242150CALL0 0172.18FALSE00
2026-07-24750PUT0 1150.78FALSE00
2026-07-24800PUT0 0135.7FALSE00
2026-07-24850PUT0 0121.47FALSE00
2026-07-24900.01PUT3 126106FALSE00
2026-07-24950.01PUT0 10153.66FALSE00
2026-07-241000PUT0 0135.76FALSE00
2026-07-241050.01PUT0 1118.45FALSE00
2026-07-241100PUT0 0101.75FALSE00
2026-07-241150.01PUT0 7442.51FALSE00
2026-07-241200.06PUT6 11535.56FALSE0.042
2026-07-241240.17PUT15 5434.26FALSE-0.02-0.11
2026-07-241250.13PUT107 56030.4FALSE-0.03-0.19
2026-07-241260.15PUT14 134.72FALSE0.150
2026-07-241270.2PUT33 3425.35FALSE0.070.54
2026-07-241280.31PUT28 3325.81FALSE0.020.07
2026-07-241290.36PUT23 5424.23FALSE0.211.4
2026-07-241300.48PUT254 182523.52FALSE0.220.85
2026-07-241310.6PUT28 1623.09FALSE0.240.67
2026-07-241320.86PUT49 3323.21FALSE0.280.48
2026-07-241331.15PUT37 18824.2FALSE0.510.8
2026-07-241341.42PUT40 15228.11FALSE0.630.8
2026-07-241351.88PUT81 109624.18FALSE0.951.02
2026-07-241362.4PUT17 8922.68TRUE1.050.78
2026-07-241372.84PUT16 29226.51TRUE1.090.62
2026-07-241382.81PUT1 6626.96TRUE0.740.36
2026-07-241394.27PUT5 9422.14TRUE1.580.59
2026-07-241404.63PUT4 14224.23TRUE1.750.61
2026-07-241410PUT0 4320.22TRUE00
2026-07-241420PUT0 8217.37TRUE00
2026-07-241430PUT0 1312.38TRUE00
2026-07-241445.89PUT1 214.15TRUE5.890
2026-07-241459.27PUT2 7015.9TRUE2.540.38
2026-07-241460PUT0 617.63TRUE00
2026-07-241470PUT0 34719.34TRUE00
2026-07-241489.85PUT5 1621.03TRUE0.660.07
2026-07-241490PUT0 822.72TRUE00
2026-07-241500PUT0 7818.4TRUE00
2026-07-24152.50PUT0 924.5TRUE00
2026-07-241550PUT0 029TRUE00
2026-07-24157.50PUT0 033.05TRUE00
2026-07-241600PUT0 036.83TRUE00
2026-07-24162.50PUT0 040.42TRUE00
2026-07-241650PUT0 043.89TRUE00
2026-07-24167.50PUT0 047.27TRUE00
2026-07-241700PUT0 050.56TRUE00
2026-07-241750PUT0 056.96TRUE00
2026-07-241800PUT0 063.13TRUE00
2026-07-241850PUT0 069.08TRUE00
2026-07-241900PUT0 074.86TRUE00
2026-07-241950PUT0 080.47TRUE00
2026-07-242000PUT0 085.94TRUE00
2026-07-242050PUT0 091.26TRUE00
2026-07-242100PUT0 096.44TRUE00
2026-07-242150PUT0 0101.49TRUE00
2026-07-31750CALL0 0140.8TRUE00
2026-07-31800CALL0 0142.02TRUE00
2026-07-31850CALL0 0128.86TRUE00
2026-07-31900CALL0 0131.02TRUE00
2026-07-31950CALL0 116101.19TRUE00
2026-07-311000CALL0 099.63TRUE00
2026-07-311050CALL0 093.07TRUE00
2026-07-311100CALL0 074.6TRUE00
2026-07-311150CALL0 055.75TRUE00
2026-07-311200CALL0 644.81TRUE00
2026-07-311240CALL0 042.94TRUE00
2026-07-311250CALL0 1341.01TRUE00
2026-07-311260CALL0 034.63TRUE00
2026-07-311270CALL0 036.63TRUE00
2026-07-311280CALL0 032.07TRUE00
2026-07-311290CALL0 533.63TRUE00
2026-07-311306.85CALL101 11238.35TRUE-3.15-0.32
2026-07-311310CALL0 533.63TRUE00
2026-07-311320CALL0 032.4TRUE00
2026-07-311335.4CALL1 025.69TRUE5.40
2026-07-311347.1CALL0 1027.45TRUE00
2026-07-311353.32CALL1 3832.39TRUE-2.93-0.47
2026-07-311362.85CALL45 831.59FALSE-1.84-0.39
2026-07-311372.5CALL8 5724.97FALSE-1.6-0.39
2026-07-311382.42CALL7 1728.01FALSE-0.83-0.26
2026-07-311391.71CALL6 25128.92FALSE-1.39-0.45
2026-07-311401.35CALL29 100726.76FALSE-1.6-0.54
2026-07-311411.18CALL2 2127.26FALSE-0.98-0.45
2026-07-311420.91CALL10 1927.19FALSE-0.99-0.52
2026-07-311430.8CALL22 4426.06FALSE-0.75-0.48
2026-07-311440.7CALL3 8527.38FALSE-0.7-0.5
2026-07-311450.47CALL841 118125.94FALSE-0.59-0.56
2026-07-311460.83CALL0 3639.57FALSE00
2026-07-311470.35CALL23 3930.74FALSE-0.39-0.53
2026-07-311480.45CALL7 9032.53FALSE-0.2-0.31
2026-07-311490.14CALL3 931.2FALSE-0.53-0.79
2026-07-311500.15CALL17 63428.66FALSE-0.21-0.58
2026-07-31152.50.13CALL5 2441.65FALSE-0.1-0.43
2026-07-311550.12CALL5 96732.51FALSE-0.07-0.37
2026-07-31157.50CALL0 7543.62FALSE00
2026-07-311600.05CALL50 30234.73FALSE-0.14-0.74
2026-07-31162.50CALL0 8442.83FALSE00
2026-07-311650.06CALL3 1247.88FALSE-0.06-0.5
2026-07-31167.50CALL0 074.93FALSE00
2026-07-311700CALL0 6859.57FALSE00
2026-07-311750CALL0 8785.69FALSE00
2026-07-311800CALL0 8387.48FALSE00
2026-07-311850CALL0 10098.82FALSE00
2026-07-311900CALL0 0104.96FALSE00
2026-07-311950CALL0 0110.83FALSE00
2026-07-312000CALL0 0116.48FALSE00
2026-07-312050CALL0 0121.92FALSE00
2026-07-312100CALL0 0127.04FALSE00
2026-07-312150CALL0 0132.1FALSE00
2026-07-31750PUT0 0115.63FALSE00
2026-07-31800PUT0 3104.07FALSE00
2026-07-31850PUT0 093.15FALSE00
2026-07-31900.02PUT0 10282.79FALSE00
2026-07-31950PUT0 0117.98FALSE00
2026-07-311000PUT0 0104.36FALSE00
2026-07-311050PUT0 091.06FALSE00
2026-07-311100PUT0 178.22FALSE00
2026-07-311150.06PUT5 7348.75FALSE0.060
2026-07-311200.08PUT8 16638.4FALSE-0.03-0.27
2026-07-311240.21PUT19 030.98FALSE0.210
2026-07-311250.27PUT2 12725.17FALSE-0.05-0.16
2026-07-311260.25PUT4 124.84FALSE-0.03-0.11
2026-07-311270.42PUT24 1622.02FALSE0.130.45
2026-07-311280.49PUT36 3022.07FALSE0.120.32
2026-07-311290.58PUT7 3722.35FALSE0.010.02
2026-07-311300.84PUT36 48823.42FALSE0.280.5
2026-07-311311.06PUT16 7423.2FALSE0.541.04
2026-07-311321.38PUT63 9023.77FALSE0.570.7
2026-07-311331.53PUT34 3725.38FALSE0.430.39
2026-07-311341.9PUT7 7823.99FALSE0.610.47
2026-07-311352.4PUT69 145323.66FALSE0.810.51
2026-07-311362.97PUT8 2622.93TRUE1.090.58
2026-07-311373.52PUT1 920.53TRUE1.620.85
2026-07-311383.9PUT3 3622.68TRUE1.070.38
2026-07-311394.51PUT13 1122.24TRUE1.260.39
2026-07-311405.32PUT26 54319.06TRUE1.630.44
2026-07-311414.58PUT2 920.78TRUE4.580
2026-07-311420PUT0 021.28TRUE00
2026-07-311430PUT0 3320.5TRUE00
2026-07-311440PUT0 1217.79TRUE00
2026-07-311457.1PUT0 22020.15TRUE00
2026-07-3114610.16PUT2 213.66TRUE10.160
2026-07-311470PUT0 115.11TRUE00
2026-07-311480PUT0 112.32TRUE00
2026-07-311490PUT0 29315.02TRUE00
2026-07-311500PUT0 24416.85TRUE00
2026-07-31152.50PUT0 27320.73TRUE00
2026-07-311550PUT0 420.33TRUE00
2026-07-31157.50PUT0 028.33TRUE00
2026-07-311600PUT0 027.9TRUE00
2026-07-31162.50PUT0 030.93TRUE00
2026-07-311650PUT0 033.78TRUE00
2026-07-31167.50PUT0 036.54TRUE00
2026-07-311700PUT0 039.22TRUE00
2026-07-311750PUT0 044.38TRUE00
2026-07-311800PUT0 049.35TRUE00
2026-07-311850PUT0 066.41TRUE00
2026-07-311900PUT0 058.83TRUE00
2026-07-311950PUT0 063.34TRUE00
2026-07-312000PUT0 067.71TRUE00
2026-07-312050PUT0 071.98TRUE00
2026-07-312100PUT0 076.13TRUE00
2026-07-312150PUT0 080.18TRUE00
2026-08-07750CALL0 0132.48TRUE00
2026-08-07800CALL0 0130.89TRUE00
2026-08-07850CALL0 0108.53TRUE00
2026-08-07900CALL0 096.98TRUE00
2026-08-07950CALL0 11686.77TRUE00
2026-08-071000CALL0 077.55TRUE00
2026-08-071050CALL0 067.8TRUE00
2026-08-0711027.44CALL1 057.12TRUE27.440
2026-08-071150CALL0 052.67TRUE00
2026-08-0712019.1CALL0 440.78TRUE00
2026-08-071250CALL0 036.91TRUE00
2026-08-071270CALL0 032.27TRUE00
2026-08-071280CALL0 034.38TRUE00
2026-08-071290CALL0 031.38TRUE00
2026-08-071307.4CALL10 1231.35TRUE7.40
2026-08-071310CALL0 131.44TRUE00
2026-08-071320CALL0 228.34TRUE00
2026-08-071338.05CALL0 129.3TRUE00
2026-08-071340CALL0 229TRUE00
2026-08-071354.59CALL53 7628.06TRUE-1.51-0.25
2026-08-071363.66CALL2 2825.75FALSE-1.99-0.35
2026-08-071373.48CALL1 2026.5FALSE-1.07-0.24
2026-08-071382.49CALL36 2826.81FALSE-2.41-0.49
2026-08-071393.7CALL0 21727.56FALSE00
2026-08-071401.77CALL125 28825.74FALSE-1.23-0.41
2026-08-071412.14CALL1 3321.85FALSE-0.49-0.19
2026-08-071421.38CALL1 2832.65FALSE1.380
2026-08-071432.08CALL0 18829.32FALSE00
2026-08-071440.95CALL7 5625.92FALSE-0.79-0.45
2026-08-071450.73CALL9 19926.16FALSE-0.7-0.49
2026-08-071460.91CALL1 8129.73FALSE-0.32-0.26
2026-08-071470.6CALL2 2124.17FALSE-0.51-0.46
2026-08-071480.86CALL0 7430.93FALSE00
2026-08-071490.35CALL0 1629.12FALSE00
2026-08-071500.34CALL12 75429.82FALSE-0.27-0.44
2026-08-07152.50CALL0 7139.8FALSE00
2026-08-071550.19CALL9 34428.95FALSE-0.1-0.34
2026-08-07157.50CALL0 8235.33FALSE00
2026-08-071600CALL0 9652.07FALSE00
2026-08-07162.50CALL0 056.62FALSE00
2026-08-071650CALL0 043.37FALSE00
2026-08-07167.50CALL0 063.02FALSE00
2026-08-071700CALL0 3766.12FALSE00
2026-08-071750CALL0 1469.2FALSE00
2026-08-071800CALL0 077.73FALSE00
2026-08-071850CALL0 079.49FALSE00
2026-08-071900CALL0 088.28FALSE00
2026-08-071950CALL0 093.22FALSE00
2026-08-072000CALL0 097.97FALSE00
2026-08-072050CALL0 0100.54FALSE00
2026-08-072100CALL0 0106.96FALSE00
2026-08-07750PUT0 197.31FALSE00
2026-08-07800.15PUT1 087.57FALSE0.150
2026-08-07850.15PUT1 078.39FALSE0.150
2026-08-07900PUT0 0111.07FALSE00
2026-08-07950PUT0 097.06FALSE00
2026-08-071000PUT0 087.61FALSE00
2026-08-071050PUT0 7076.34FALSE00
2026-08-071100PUT0 7251.14FALSE00
2026-08-071150.13PUT0 13434.05FALSE00
2026-08-071200.17PUT4 12233.48FALSE0.170
2026-08-071250.38PUT1 13923.64FALSE0.070.23
2026-08-071270.66PUT15 12525.42FALSE0.660
2026-08-071280.85PUT12 724.13FALSE0.850
2026-08-071290.95PUT21 7723.9FALSE0.20.27
2026-08-071301.2PUT21 19723.74FALSE0.340.4
2026-08-071311.48PUT2 2023.25FALSE0.540.57
2026-08-071321.32PUT1 1425.97FALSE0.210.19
2026-08-071332.11PUT2 5023.77FALSE0.670.47
2026-08-071342.3PUT5 6223.33FALSE0.680.42
2026-08-071352.7PUT33 23022.63FALSE0.770.4
2026-08-071363.18PUT2 3517.88TRUE1.030.48
2026-08-071373.75PUT1 4322.29TRUE3.750
2026-08-071384.03PUT1 925.44TRUE4.030
2026-08-071390PUT0 721.74TRUE00
2026-08-071404.93PUT6 28424.56TRUE4.930
2026-08-071410PUT0 7321.13TRUE00
2026-08-071427.05PUT1 116.19TRUE7.050
2026-08-071435.92PUT0 723.83TRUE00
2026-08-071446.69PUT0 1723.72TRUE00
2026-08-071457.91PUT2 13117.89TRUE7.910
2026-08-071460PUT0 318.1TRUE00
2026-08-071470PUT0 023.66TRUE00
2026-08-071480PUT0 024.67TRUE00
2026-08-071490PUT0 020.46TRUE00
2026-08-071500PUT0 915.13TRUE00
2026-08-07152.50PUT0 015.89TRUE00
2026-08-071550PUT0 119.65TRUE00
2026-08-07157.50PUT0 029.38TRUE00
2026-08-071600PUT0 023.17TRUE00
2026-08-07162.50PUT0 025.96TRUE00
2026-08-0716528.75PUT3 028.51TRUE28.750
2026-08-07167.50PUT0 030.96TRUE00
2026-08-071700PUT0 033.31TRUE00
2026-08-071750PUT0 037.84TRUE00
2026-08-071800PUT0 042.2TRUE00
2026-08-071850PUT0 046.39TRUE00
2026-08-0719053.55PUT1 062.26TRUE53.550
2026-08-0719558.4PUT8 054.36TRUE58.40
2026-08-0720063.55PUT1 058.19TRUE63.550
2026-08-072050PUT0 061.92TRUE00
2026-08-072100PUT0 065.56TRUE00
2026-08-14750CALL0 0125.73TRUE00
2026-08-14800CALL0 0116.67TRUE00
2026-08-14850CALL0 0108.9TRUE00
2026-08-14900CALL0 088.92TRUE00
2026-08-14950CALL0 079.54TRUE00
2026-08-141000CALL0 069.87TRUE00
2026-08-141050CALL0 061.07TRUE00
2026-08-141100CALL0 053.34TRUE00
2026-08-141150CALL0 046.92TRUE00
2026-08-141200CALL0 039.77TRUE00
2026-08-141250CALL0 035.35TRUE00
2026-08-141270CALL0 032.34TRUE00
2026-08-141280CALL0 032.9TRUE00
2026-08-141290CALL0 031.51TRUE00
2026-08-141300CALL0 429.48TRUE00
2026-08-141310CALL0 030.69TRUE00
2026-08-141320CALL0 028.23TRUE00
2026-08-141330CALL0 028.47TRUE00
2026-08-141340CALL0 029.6TRUE00
2026-08-141354.5CALL3 326.8TRUE4.50
2026-08-141364CALL1 127.95FALSE40
2026-08-141373.6CALL1 627.26FALSE-2.24-0.38
2026-08-141383.3CALL3 626.49FALSE-1.6-0.33
2026-08-141393.87CALL0 5629.4FALSE00
2026-08-141402.4CALL26 1026.45FALSE-1.5-0.38
2026-08-141412.74CALL5 1126.85FALSE-0.15-0.05
2026-08-141421.76CALL1 3426.46FALSE-1.14-0.39
2026-08-141431.67CALL2 1027.53FALSE-0.93-0.36
2026-08-141441.75CALL1 1524.8FALSE-0.43-0.2
2026-08-141451.08CALL28 2422.08FALSE-0.69-0.39
2026-08-141460.97CALL11 1727.31FALSE-0.73-0.43
2026-08-141470.99CALL1 1927.68FALSE-0.41-0.29
2026-08-141480.76CALL3 2826.17FALSE-0.44-0.37
2026-08-141490.79CALL5 2328.55FALSE-0.21-0.21
2026-08-141500.5CALL7 3926.03FALSE-0.59-0.54
2026-08-14152.50.34CALL9 326.98FALSE-0.27-0.44
2026-08-141550.19CALL16 3126.23FALSE0.1818
2026-08-14157.50.14CALL2 2430.86FALSE-0.15-0.52
2026-08-141600.15CALL0 4630.42FALSE00
2026-08-14162.50.1CALL0 150.09FALSE00
2026-08-141650CALL0 052.87FALSE00
2026-08-14167.50CALL0 055.61FALSE00
2026-08-141700CALL0 058.27FALSE00
2026-08-141750CALL0 063.44FALSE00
2026-08-141800CALL0 168.41FALSE00
2026-08-141850CALL0 073.16FALSE00
2026-08-141900CALL0 077.69FALSE00
2026-08-141950CALL0 082.05FALSE00
2026-08-142000CALL0 086.23FALSE00
2026-08-142050CALL0 090.25FALSE00
2026-08-142100CALL0 094.13FALSE00
2026-08-14750PUT0 085.62FALSE00
2026-08-14800PUT0 077.06FALSE00
2026-08-14850.15PUT1 068.97FALSE0.150
2026-08-14900PUT0 097.74FALSE00
2026-08-14950PUT0 087.26FALSE00
2026-08-141000PUT0 077.09FALSE00
2026-08-141050PUT0 049.19FALSE00
2026-08-141100.04PUT0 457.54FALSE00
2026-08-141150PUT0 045.68FALSE00
2026-08-141200.25PUT1 3129.45FALSE0.080.47
2026-08-141250.71PUT111 5625.67FALSE0.260.58
2026-08-141270.89PUT3 6724.94FALSE0.280.46
2026-08-141281.05PUT9 2231.15FALSE0.350.5
2026-08-141291.26PUT5 1725.9FALSE0.340.37
2026-08-141301.5PUT56 10223.15FALSE0.450.43
2026-08-141311.68PUT12 927.31FALSE0.440.35
2026-08-141322.05PUT20 8621.77FALSE0.650.46
2026-08-141332.45PUT7 1521.85FALSE0.880.56
2026-08-141342.91PUT4 623.44FALSE1.010.53
2026-08-141353.33PUT7 5822.88FALSE1.110.5
2026-08-141363.7PUT25 820.57TRUE3.70
2026-08-141374.29PUT2 1022.06TRUE0.890.26
2026-08-141383.61PUT0 1723.04TRUE00
2026-08-141394.15PUT0 2722.24TRUE00
2026-08-141405.96PUT22 2521.06TRUE1.830.44
2026-08-141416.65PUT2 7320.79TRUE1.550.3
2026-08-141425.73PUT0 720.38TRUE00
2026-08-141436.99PUT0 520.74TRUE00
2026-08-141448.85PUT3 422.13TRUE8.850
2026-08-141459.7PUT1 521.87TRUE2.250.3
2026-08-141468.43PUT0 122.78TRUE00
2026-08-141470PUT0 19.27TRUE00
2026-08-141480PUT0 022.91TRUE00
2026-08-141490PUT0 023.01TRUE00
2026-08-1415014.07PUT1 122.87TRUE14.070
2026-08-14152.50PUT0 022.71TRUE00
2026-08-141550PUT0 015.92TRUE00
2026-08-14157.50PUT0 018.92TRUE00
2026-08-141600PUT0 021.43TRUE00
2026-08-14162.50PUT0 023.76TRUE00
2026-08-141650PUT0 025.97TRUE00
2026-08-14167.50PUT0 028.13TRUE00
2026-08-141700PUT0 030.23TRUE00
2026-08-141750PUT0 034.29TRUE00
2026-08-141800PUT0 038.18TRUE00
2026-08-141850PUT0 041.95TRUE00
2026-08-141900PUT0 045.62TRUE00
2026-08-141950PUT0 049.2TRUE00
2026-08-142000PUT0 052.66TRUE00
2026-08-142050PUT0 056.04TRUE00
2026-08-142100PUT0 059.34TRUE00
2026-08-21750CALL0 0115.12TRUE00
2026-08-21800CALL0 094.11TRUE00
2026-08-21850CALL0 094.97TRUE00
2026-08-21900CALL0 683.33TRUE00
2026-08-21950CALL0 074.53TRUE00
2026-08-211000CALL0 366.5TRUE00
2026-08-211050CALL0 558.17TRUE00
2026-08-211100CALL0 3650.38TRUE00
2026-08-211150CALL0 445.07TRUE00
2026-08-211200CALL0 1536.36TRUE00
2026-08-2112512.33CALL1 4333.05TRUE12.330
2026-08-211308.93CALL5 6827.04TRUE-1.7-0.16
2026-08-211354.87CALL32 36926.14TRUE-1.98-0.29
2026-08-211402.5CALL2597 270425.41FALSE-1.45-0.37
2026-08-211451.31CALL1002 264425.28FALSE-0.79-0.38
2026-08-211500.69CALL119 356426.26FALSE-0.34-0.33
2026-08-211550.29CALL602 262126.53FALSE-0.24-0.45
2026-08-211600.17CALL92 192329.56FALSE-0.11-0.39
2026-08-211650.08CALL147 146128.92FALSE-0.04-0.33
2026-08-211700.06CALL107 45534.66FALSE-0.01-0.14
2026-08-211750CALL0 15640.43FALSE00
2026-08-211800CALL0 4937.6FALSE00
2026-08-211850CALL0 3850.45FALSE00
2026-08-211900CALL0 059.71FALSE00
2026-08-211950CALL0 074.13FALSE00
2026-08-212000CALL0 177.91FALSE00
2026-08-212100CALL0 085.05FALSE00
2026-08-212200CALL0 088.48FALSE00
2026-08-212300CALL0 087.42FALSE00
2026-08-21750PUT0 5102.04FALSE00
2026-08-21800PUT0 1101.75FALSE00
2026-08-21850PUT0 498.39FALSE00
2026-08-21900PUT0 288.08FALSE00
2026-08-21950PUT0 147.36FALSE00
2026-08-211000.1PUT1 1842.04FALSE0.10
2026-08-211050PUT0 3239.7FALSE00
2026-08-211100.09PUT2 6332.52FALSE0.030.5
2026-08-211150.16PUT3 20626.09FALSE-0.01-0.06
2026-08-211200.35PUT72 149724.92FALSE0.050.17
2026-08-211250.81PUT292 218324.1FALSE0.240.42
2026-08-211301.75PUT457 322322.97FALSE0.490.39
2026-08-211353.6PUT509 471121.82FALSE1.030.4
2026-08-211406.42PUT143 201021.26TRUE1.820.4
2026-08-2114510.17PUT21 155619.7TRUE2.410.31
2026-08-2115014.35PUT22 92311.85TRUE2.60.22
2026-08-2115519PUT9 7613.84TRUE2.340.14
2026-08-2116021.39PUT0 319.37TRUE00
2026-08-211650PUT0 023.62TRUE00
2026-08-211700PUT0 027.58TRUE00
2026-08-211750PUT0 031.32TRUE00
2026-08-211800PUT0 034.93TRUE00
2026-08-211850PUT0 038.44TRUE00
2026-08-211900PUT0 041.84TRUE00
2026-08-211950PUT0 045.14TRUE00
2026-08-212000PUT0 048.36TRUE00
2026-08-212100PUT0 054.54TRUE00
2026-08-212200PUT0 060.32TRUE00
2026-08-212300PUT0 065.86TRUE00
2026-08-28750CALL0 096.74TRUE00
2026-08-28800CALL0 088.84TRUE00
2026-08-28850CALL0 079.79TRUE00
2026-08-28900CALL0 079.63TRUE00
2026-08-28950CALL0 071.69TRUE00
2026-08-281000CALL0 063.94TRUE00
2026-08-281050CALL0 052.59TRUE00
2026-08-281100CALL0 050.34TRUE00
2026-08-281150CALL0 046.68TRUE00
2026-08-281200CALL0 137.43TRUE00
2026-08-281250CALL0 133.86TRUE00
2026-08-281270CALL0 033.29TRUE00
2026-08-281280CALL0 030.97TRUE00
2026-08-281290CALL0 030.75TRUE00
2026-08-281300CALL0 130.39TRUE00
2026-08-281317.8CALL2 025.76TRUE7.80
2026-08-281320CALL0 028.44TRUE00
2026-08-281330CALL0 027.83TRUE00
2026-08-281340CALL0 027.76TRUE00
2026-08-281355.6CALL1 526.86TRUE5.60
2026-08-281360CALL0 1026.33FALSE00
2026-08-281376.1CALL0 127.23FALSE00
2026-08-281380CALL0 027.1FALSE00
2026-08-281393.48CALL2 027.75FALSE3.480
2026-08-281403.07CALL4 829.21FALSE-1.36-0.31
2026-08-281412.7CALL3 023.88FALSE2.70
2026-08-281420CALL0 027.48FALSE00
2026-08-281432.38CALL2 228.59FALSE-0.94-0.28
2026-08-281442.1CALL6 627.89FALSE2.10
2026-08-281451.6CALL108 2524.83FALSE-0.66-0.29
2026-08-281460CALL0 025.57FALSE00
2026-08-281470CALL0 028.66FALSE00
2026-08-281481.68CALL0 623.93FALSE00
2026-08-281490CALL0 026.36FALSE00
2026-08-281500.85CALL10 3726.78FALSE-0.45-0.35
2026-08-28152.51CALL0 526.66FALSE00
2026-08-281550.69CALL2 229.1FALSE-0.11-0.14
2026-08-28157.50CALL0 11530.12FALSE00
2026-08-281600CALL0 031.77FALSE00
2026-08-28162.50CALL0 235.4FALSE00
2026-08-281650.3CALL0 238.03FALSE00
2026-08-28167.50CALL0 039.72FALSE00
2026-08-281700.22CALL0 1040.48FALSE00
2026-08-281750CALL0 052.88FALSE00
2026-08-281800CALL0 049.59FALSE00
2026-08-281850CALL0 053.22FALSE00
2026-08-281900CALL0 056.69FALSE00
2026-08-281950CALL0 060.03FALSE00
2026-08-282000CALL0 063.25FALSE00
2026-08-282050CALL0 066.34FALSE00
2026-08-28750PUT0 0110.47FALSE00
2026-08-28800PUT0 0100.31FALSE00
2026-08-28850PUT0 090.71FALSE00
2026-08-28900PUT0 059.5FALSE00
2026-08-28950PUT0 065.14FALSE00
2026-08-281000PUT0 057.33FALSE00
2026-08-281050PUT0 047.98FALSE00
2026-08-281100.16PUT1 432.68FALSE0.091.29
2026-08-281150PUT0 034.13FALSE00
2026-08-281200.41PUT1 025.37FALSE0.410
2026-08-281250.89PUT6 223.18FALSE0.890
2026-08-281270PUT0 021.89FALSE00
2026-08-281281.39PUT13 021.04FALSE1.390
2026-08-281291.35PUT0 122.12FALSE00
2026-08-281301.99PUT19 9023.71FALSE0.570.4
2026-08-281310PUT0 1122.37FALSE00
2026-08-281322.3PUT22 321.38FALSE0.480.26
2026-08-281332.45PUT2 3423.52FALSE0.250.11
2026-08-281340PUT0 022.64FALSE00
2026-08-281352.9PUT7 419.6FALSE0.150.05
2026-08-281364.3PUT4 021.66TRUE4.30
2026-08-281370PUT0 023.09TRUE00
2026-08-281380PUT0 020.84TRUE00
2026-08-281390PUT0 14519.1TRUE00
2026-08-281405PUT0 417.71TRUE00
2026-08-281410PUT0 017.01TRUE00
2026-08-281420PUT0 019.9TRUE00
2026-08-281430PUT0 019.36TRUE00
2026-08-281440PUT0 012.52TRUE00
2026-08-281458.41PUT1 418.05TRUE8.410
2026-08-281468.66PUT0 118.05TRUE00
2026-08-281470PUT0 017.8TRUE00
2026-08-281480PUT0 016.82TRUE00
2026-08-281490PUT0 010.47TRUE00
2026-08-2815011.7PUT0 49.76TRUE00
2026-08-28152.50PUT0 011.34TRUE00
2026-08-281550PUT0 012.06TRUE00
2026-08-28157.50PUT0 015.48TRUE00
2026-08-281600PUT0 017.81TRUE00
2026-08-28162.50PUT0 019.88TRUE00
2026-08-281650PUT0 026.66TRUE00
2026-08-28167.528.4PUT0 023.74TRUE00
2026-08-2817031PUT0 031.56TRUE00
2026-08-2817536.05PUT0 034.11TRUE00
2026-08-2818041PUT0 037.63TRUE00
2026-08-2818545.95PUT0 035.77TRUE00
2026-08-281900PUT0 038.97TRUE00
2026-08-281950PUT0 042.08TRUE00
2026-08-282000PUT0 045.1TRUE00
2026-08-282050PUT0 047.99TRUE00
2026-09-18650CALL0 0106.86TRUE00
2026-09-18700CALL0 198.86TRUE00
2026-09-18750CALL0 090.2TRUE00
2026-09-18800CALL0 081.06TRUE00
2026-09-18850CALL0 074.72TRUE00
2026-09-18900CALL0 167.29TRUE00
2026-09-18950CALL0 060.16TRUE00
2026-09-1810036.78CALL1 1454.25TRUE-3.52-0.09
2026-09-1810535.06CALL0 1747.78TRUE00
2026-09-181100CALL0 3041.9TRUE00
2026-09-1811522.25CALL1 2736.56TRUE22.250
2026-09-1812019.75CALL10 22632.48TRUE19.750
2026-09-1812514.74CALL12 7529.2TRUE-0.83-0.05
2026-09-181309.25CALL20 15829.67TRUE9.250
2026-09-181355.77CALL206 135324.5TRUE-1.83-0.24
2026-09-181403.5CALL132 231123.99FALSE-1.41-0.29
2026-09-181452.1CALL496 637923.78FALSE-0.9-0.3
2026-09-181501.17CALL111 339023.77FALSE-0.65-0.36
2026-09-181550.65CALL406 5314524.33FALSE-0.43-0.4
2026-09-181600.43CALL25 394525.18FALSE-0.17-0.28
2026-09-181650.25CALL20 231526.23FALSE-0.1-0.29
2026-09-181700.17CALL42 4210629.35FALSE-0.09-0.35
2026-09-181750.14CALL1 368131.74FALSE0.030.27
2026-09-181800CALL0 143734.15FALSE00
2026-09-181850CALL0 32934.97FALSE00
2026-09-181900CALL0 119646.47FALSE00
2026-09-181950CALL0 19746.45FALSE00
2026-09-182000.1CALL0 5938.45FALSE00
2026-09-182100.1CALL9 32840.57FALSE0.10
2026-09-182200.01CALL0 25545.58FALSE00
2026-09-182300CALL0 061.4FALSE00
2026-09-18650PUT0 30109.84FALSE00
2026-09-18700PUT0 2378.26FALSE00
2026-09-18750PUT0 2091.22FALSE00
2026-09-18800PUT0 2982.74FALSE00
2026-09-18850PUT0 974.82FALSE00
2026-09-18900PUT0 25857.44FALSE00
2026-09-18950PUT0 8042.74FALSE00
2026-09-181000PUT0 30836.35FALSE00
2026-09-181050.19PUT0 53431.99FALSE00
2026-09-181100.25PUT0 45428.65FALSE00
2026-09-181150.53PUT16 66925.67FALSE0.090.2
2026-09-181201PUT48 65226.16FALSE0.250.33
2026-09-181251.77PUT69 308225.04FALSE0.420.31
2026-09-181303.23PUT329 591824.33FALSE0.840.35
2026-09-181355.25PUT559 373724.06FALSE1.140.28
2026-09-181408PUT33 505423.99TRUE1.650.26
2026-09-1814511.41PUT16 250023.01TRUE1.830.19
2026-09-1815015.43PUT19 182827.23TRUE1.940.14
2026-09-1815520PUT68 78631.77TRUE2.220.12
2026-09-1816024.65PUT62 53625.92TRUE2.250.1
2026-09-1816529.36PUT30 21027.47TRUE29.360
2026-09-181700PUT0 16224.39TRUE00
2026-09-181750PUT0 2331.69TRUE00
2026-09-1818040.73PUT0 7236.03TRUE00
2026-09-1818546.06PUT0 1830.51TRUE00
2026-09-181900PUT0 236.23TRUE00
2026-09-181950PUT0 037.34TRUE00
2026-09-182000PUT0 038.49TRUE00
2026-09-182100PUT0 043.46TRUE00
2026-09-182200PUT0 048.2TRUE00
2026-09-182300PUT0 059.65TRUE00
2026-10-16900CALL0 057.66TRUE00
2026-10-16950CALL0 051.23TRUE00
2026-10-161000CALL0 2146.38TRUE00
2026-10-161050CALL0 147.19TRUE00
2026-10-161100CALL0 039.16TRUE00
2026-10-161150CALL0 133.94TRUE00
2026-10-1612018.12CALL1 732.06TRUE18.120
2026-10-161250CALL0 4530.85TRUE00
2026-10-1613011.6CALL0 1828.42TRUE00
2026-10-161357.35CALL28 7725.77TRUE-1.67-0.19
2026-10-161404.9CALL387 41725.26FALSE-1.55-0.24
2026-10-161453.35CALL16 80925.02FALSE-0.97-0.22
2026-10-161502.15CALL51 47924.97FALSE-0.6-0.22
2026-10-161551.36CALL59 46626.18FALSE-0.59-0.3
2026-10-161600.89CALL11 48225.36FALSE-0.29-0.25
2026-10-161650.6CALL1 106426.58FALSE-0.22-0.27
2026-10-161700CALL0 102326.95FALSE00
2026-10-161750.31CALL1 16428.55FALSE-0.02-0.06
2026-10-161800.2CALL5 23729.86FALSE0.20
2026-10-161850.12CALL0 9629.74FALSE00
2026-10-161900CALL0 1537.9FALSE00
2026-10-161950CALL0 937.29FALSE00
2026-10-162000CALL0 139.16FALSE00
2026-10-162100CALL0 344.83FALSE00
2026-10-162200CALL0 046.25FALSE00
2026-10-162300.05CALL1 2140.02FALSE0.050
2026-10-16900PUT0 22144.24FALSE00
2026-10-16950PUT0 3135.82FALSE00
2026-10-161000.3PUT22 22932.05FALSE0.30
2026-10-161050PUT0 5630.7FALSE00
2026-10-161100.63PUT1 15528.76FALSE0.630
2026-10-161150.97PUT18 12827.6FALSE0.110.13
2026-10-161201.7PUT2 23026.55FALSE0.330.24
2026-10-161252.78PUT4 51625.71FALSE0.740.36
2026-10-161304.25PUT15 75425.11FALSE0.80.23
2026-10-161356.45PUT4 111024.54FALSE1.150.22
2026-10-161409.2PUT6 79624.34TRUE1.530.2
2026-10-1614512.5PUT21 31723.95TRUE12.50
2026-10-161500PUT0 38224.87TRUE00
2026-10-1615520.53PUT3 10024.15TRUE2.240.12
2026-10-1616025.3PUT2 4627TRUE25.30
2026-10-1616527.34PUT0 924.25TRUE00
2026-10-161700PUT0 1326.27TRUE00
2026-10-161750PUT0 125.76TRUE00
2026-10-161800PUT0 2030.67TRUE00
2026-10-161850PUT0 027.17TRUE00
2026-10-161900PUT0 031.84TRUE00
2026-10-161950PUT0 031.92TRUE00
2026-10-162000PUT0 042.74TRUE00
2026-10-162100PUT0 038.61TRUE00
2026-10-162200PUT0 042.81TRUE00
2026-10-162300PUT0 046.82TRUE00
2026-11-20850CALL0 055.93TRUE00
2026-11-20900CALL0 050.57TRUE00
2026-11-20950CALL0 045.4TRUE00
2026-11-201000CALL0 2642.85TRUE00
2026-11-201050CALL0 038.42TRUE00
2026-11-201100CALL0 634.55TRUE00
2026-11-201150CALL0 032.37TRUE00
2026-11-201200CALL0 030.6TRUE00
2026-11-201250CALL0 1728.53TRUE00
2026-11-2013011.63CALL1 21626.54TRUE-2.14-0.16
2026-11-201358.45CALL17 22326.25TRUE-1.87-0.18
2026-11-201406.25CALL7 7225.76FALSE-1.75-0.22
2026-11-201454.5CALL10 11225.34FALSE-1.15-0.2
2026-11-201503.7CALL1 26625.03FALSE-0.15-0.04
2026-11-201552.67CALL0 23224.55FALSE00
2026-11-201601.45CALL5 54124.84FALSE-0.4-0.22
2026-11-201650.96CALL4 46424.24FALSE-0.39-0.29
2026-11-201700.6CALL3 8725.3FALSE0.60
2026-11-201750.64CALL0 6126.27FALSE00
2026-11-201800.45CALL0 9526.44FALSE00
2026-11-201850CALL0 1626.96FALSE00
2026-11-201900CALL0 3828.22FALSE00
2026-11-201950CALL0 734.06FALSE00
2026-11-202000CALL0 1334.08FALSE00
2026-11-202100CALL0 038.72FALSE00
2026-11-202200CALL0 350.08FALSE00
2026-11-202300CALL0 053.38FALSE00
2026-11-20850PUT0 843.14FALSE00
2026-11-20900PUT0 137.76FALSE00
2026-11-20950PUT0 334.14FALSE00
2026-11-201000PUT0 831.17FALSE00
2026-11-201050PUT0 3029.34FALSE00
2026-11-201100.95PUT1 9627.69FALSE0.950
2026-11-201151.52PUT6 16726.27FALSE1.520
2026-11-201202.3PUT8 24825.56FALSE0.450.24
2026-11-201253.47PUT14 57324.93FALSE0.670.24
2026-11-201305.3PUT5 69825.79FALSE1.10.26
2026-11-201356.9PUT1 229123.71FALSE0.80.13
2026-11-201409.8PUT12 21923.42TRUE1.30.15
2026-11-2014513.2PUT1 61821.08TRUE1.860.16
2026-11-2015016.3PUT20 5822.7TRUE16.30
2026-11-201550PUT0 2423.12TRUE00
2026-11-2016025.4PUT2 1623.18TRUE25.40
2026-11-201650PUT0 223.45TRUE00
2026-11-201700PUT0 1323.07TRUE00
2026-11-201750PUT0 025.96TRUE00
2026-11-201800PUT0 026.31TRUE00
2026-11-201850PUT0 027.71TRUE00
2026-11-201900PUT0 028.03TRUE00
2026-11-201950PUT0 029.2TRUE00
2026-11-202000PUT0 030.36TRUE00
2026-11-202100PUT0 034.31TRUE00
2026-11-202200PUT0 038.07TRUE00
2026-11-202300PUT0 043.72TRUE00
2026-12-18750CALL0 162.48TRUE00
2026-12-18800CALL0 056.72TRUE00
2026-12-18850CALL0 051.53TRUE00
2026-12-189046.92CALL1 245.84TRUE46.920
2026-12-18950CALL0 043.44TRUE00
2026-12-1810038CALL1 838.84TRUE380
2026-12-181050CALL0 739.18TRUE00
2026-12-181100CALL0 935.74TRUE00
2026-12-181150CALL0 1532.88TRUE00
2026-12-181200CALL0 3430.12TRUE00
2026-12-1812517.3CALL0 28428.76TRUE00
2026-12-1813012.25CALL2 2926.01TRUE-2.31-0.16
2026-12-181359.15CALL18 11226.78TRUE-2.33-0.2
2026-12-181407.05CALL15 39824.67FALSE-1.35-0.16
2026-12-181455CALL2 71124.27FALSE-1.2-0.19
2026-12-181503.5CALL7 226024.91FALSE-1.15-0.25
2026-12-181552.55CALL145 298525FALSE-0.85-0.25
2026-12-181601.75CALL22 81124.25FALSE-0.57-0.25
2026-12-181651.5CALL3 85524.71FALSE-0.07-0.04
2026-12-181701.04CALL1 55525.11FALSE-0.19-0.15
2026-12-181750.66CALL4 17625.43FALSE-0.22-0.25
2026-12-181800.46CALL7 79825.74FALSE-0.38-0.45
2026-12-181850CALL0 9825.4FALSE00
2026-12-181900CALL0 14028.56FALSE00
2026-12-181950CALL0 9530.28FALSE00
2026-12-182000CALL0 7032.65FALSE00
2026-12-182100CALL0 3035.35FALSE00
2026-12-182200CALL0 4236.33FALSE00
2026-12-182300CALL0 134.51FALSE00
2026-12-18750PUT0 2439.46FALSE00
2026-12-18800PUT0 2340.37FALSE00
2026-12-18850.16PUT1 235.98FALSE0.160
2026-12-18900.34PUT2 1534.03FALSE0.340
2026-12-18950PUT0 1030.62FALSE00
2026-12-181000PUT0 4329.83FALSE00
2026-12-181050.94PUT1 38928.91FALSE0.940
2026-12-181101.5PUT5 24727.39FALSE0.180.14
2026-12-181152.16PUT6 16326.89FALSE0.310.17
2026-12-181202.96PUT13 48125.01FALSE0.350.13
2026-12-181254.27PUT27 87825.47FALSE0.570.15
2026-12-181306.2PUT4 59825.19FALSE0.90.17
2026-12-181358.4PUT105 88224.22FALSE1.320.19
2026-12-1814010.9PUT105 71922.98TRUE1.50.16
2026-12-1814513.95PUT6 51523.67TRUE1.550.13
2026-12-1815015.82PUT0 101923.09TRUE00
2026-12-1815521.5PUT1 69622.09TRUE21.50
2026-12-181600PUT0 41922.31TRUE00
2026-12-181650PUT0 25723.09TRUE00
2026-12-181700PUT0 3422.81TRUE00
2026-12-181750PUT0 3022.31TRUE00
2026-12-181800PUT0 8124.57TRUE00
2026-12-181850PUT0 025.99TRUE00
2026-12-181900PUT0 326.6TRUE00
2026-12-181950PUT0 032.33TRUE00
2026-12-182000PUT0 034.36TRUE00
2026-12-182100PUT0 031.95TRUE00
2026-12-182200PUT0 035.47TRUE00
2026-12-182300PUT0 038.84TRUE00
2027-01-15650CALL0 268.77TRUE00
2027-01-15700CALL0 558.6TRUE00
2027-01-15750CALL0 156.76TRUE00
2027-01-15800CALL0 252.57TRUE00
2027-01-15850CALL0 044.53TRUE00
2027-01-15900CALL0 1043.51TRUE00
2027-01-15950CALL0 241.75TRUE00
2027-01-151000CALL0 18438.97TRUE00
2027-01-151050CALL0 3933.93TRUE00
2027-01-151100CALL0 7832.61TRUE00
2027-01-1511523.6CALL1 19631.81TRUE23.60
2027-01-1512019.35CALL7 15328.57TRUE-3.01-0.13
2027-01-1512515.75CALL2 18927.36TRUE-2.7-0.15
2027-01-1513012.8CALL8 76825.57TRUE-1.7-0.12
2027-01-151359.9CALL14 76824.02TRUE-1.66-0.14
2027-01-151407.4CALL148 77024.79FALSE-1.45-0.16
2027-01-151455.7CALL15 94624.52FALSE-1.42-0.2
2027-01-151504.1CALL22 192324.16FALSE-1.16-0.22
2027-01-151553.05CALL35 105624.31FALSE-0.8-0.21
2027-01-151602.2CALL7 439026.2FALSE-0.52-0.19
2027-01-151651.6CALL1 260424.45FALSE-0.4-0.2
2027-01-151701.16CALL14 205524.75FALSE-0.28-0.19
2027-01-151750.9CALL25 251226.04FALSE-0.24-0.21
2027-01-151800.6CALL24 177325.49FALSE-0.19-0.24
2027-01-151850CALL0 83926.41FALSE00
2027-01-151900CALL0 270127.08FALSE00
2027-01-151950CALL0 35028.91FALSE00
2027-01-152000CALL0 348028.12FALSE00
2027-01-152100CALL0 51131.82FALSE00
2027-01-152200CALL0 62431.45FALSE00
2027-01-152300CALL0 18537.53FALSE00
2027-01-152400CALL0 30136.16FALSE00
2027-01-152500CALL0 9335.94FALSE00
2027-01-152600CALL0 64135.71FALSE00
2027-01-15650PUT0 26243.16FALSE00
2027-01-15700.2PUT5 5145.26FALSE0.20
2027-01-15750PUT0 15141.26FALSE00
2027-01-15800PUT0 11634.66FALSE00
2027-01-15850PUT0 10233.96FALSE00
2027-01-15900PUT0 16234.76FALSE00
2027-01-15950PUT0 14029.57FALSE00
2027-01-151000.8PUT17 123428.55FALSE0.030.04
2027-01-151050PUT0 47327.92FALSE00
2027-01-151101.81PUT16 89627.24FALSE0.360.25
2027-01-151152.36PUT7 57826.5FALSE0.260.12
2027-01-151203.75PUT82 141025.74FALSE0.820.28
2027-01-151254.9PUT109 364323.85FALSE0.690.16
2027-01-151306.75PUT66 242524.9FALSE10.17
2027-01-151359PUT7 148624.02FALSE1.150.15
2027-01-1514011.5PUT9 222522.45TRUE1.350.13
2027-01-1514514.41PUT1 112323.96TRUE1.610.13
2027-01-1515018PUT7 120722.29TRUE1.70.1
2027-01-1515522.2PUT2 77622.32TRUE1.960.1
2027-01-1516024.4PUT0 41123.14TRUE00
2027-01-1516529PUT0 58923.09TRUE00
2027-01-151700PUT0 24525.15TRUE00
2027-01-151750PUT0 15921.89TRUE00
2027-01-151800PUT0 5225.09TRUE00
2027-01-151850PUT0 1124.88TRUE00
2027-01-151900PUT0 2126.47TRUE00
2027-01-151950PUT0 026.93TRUE00
2027-01-152000PUT0 027.33TRUE00
2027-01-152100PUT0 030.84TRUE00
2027-01-152200PUT0 034.19TRUE00
2027-01-152300PUT0 037.39TRUE00
2027-01-152400PUT0 040.46TRUE00
2027-01-152500PUT0 043.41TRUE00
2027-01-152600PUT0 046.25TRUE00
2027-03-19800CALL0 147.09TRUE00
2027-03-19850CALL0 043.1TRUE00
2027-03-19900CALL0 139.57TRUE00
2027-03-19950CALL0 036.98TRUE00
2027-03-191000CALL0 434.43TRUE00
2027-03-191050CALL0 333.98TRUE00
2027-03-1911028.45CALL2 130.86TRUE28.450
2027-03-191150CALL0 430.08TRUE00
2027-03-1912020.5CALL1 2628.11TRUE20.50
2027-03-1912519.38CALL0 726.96TRUE00
2027-03-191300CALL0 5627.36TRUE00
2027-03-1913512.33CALL11 925.37TRUE-1.22-0.09
2027-03-1914010.8CALL0 8724.67FALSE00
2027-03-191457.85CALL3 14424.29FALSE-0.55-0.07
2027-03-191505.56CALL3 16624.24FALSE-1.08-0.16
2027-03-191555.35CALL0 13724.32FALSE00
2027-03-191603.47CALL93 53624.78FALSE-0.54-0.13
2027-03-191653.19CALL0 42025.43FALSE00
2027-03-191700CALL0 38225.3FALSE00
2027-03-191750CALL0 21624.37FALSE00
2027-03-191800CALL0 87325.33FALSE00
2027-03-191851.09CALL0 15226FALSE00
2027-03-191900.8CALL0 3925.76FALSE00
2027-03-191950.45CALL4 36526.64FALSE0.450
2027-03-192000CALL0 1624.89FALSE00
2027-03-192100CALL0 12828.45FALSE00
2027-03-192200CALL0 2229.97FALSE00
2027-03-192300CALL0 1031.74FALSE00
2027-03-192400CALL0 6534.81FALSE00
2027-03-192500CALL0 240FALSE00
2027-03-19800.31PUT2 1032.98FALSE-0.01-0.03
2027-03-19850PUT0 1030.86FALSE00
2027-03-19900PUT0 529.97FALSE00
2027-03-19950PUT0 1329.33FALSE00
2027-03-191000PUT0 2226.61FALSE00
2027-03-191050PUT0 4428.77FALSE00
2027-03-191102.18PUT0 13826.41FALSE00
2027-03-191153.28PUT3 34225.98FALSE0.30.1
2027-03-191204.52PUT91 43326.54FALSE0.50.12
2027-03-191256.07PUT10 35924.11FALSE0.720.13
2027-03-191307.5PUT1 28823.95FALSE7.50
2027-03-1913510.03PUT2 29324.09FALSE0.930.1
2027-03-1914012.5PUT2 70322.81TRUE0.80.07
2027-03-191450PUT0 38822.41TRUE00
2027-03-1915018.5PUT1 50923.17TRUE18.50
2027-03-1915521.2PUT0 41122.41TRUE00
2027-03-191600PUT0 18022.83TRUE00
2027-03-191650PUT0 421TRUE00
2027-03-191700PUT0 223.25TRUE00
2027-03-191750PUT0 122.44TRUE00
2027-03-191800PUT0 123.38TRUE00
2027-03-191850PUT0 023.53TRUE00
2027-03-191900PUT0 024.31TRUE00
2027-03-191950PUT0 025.43TRUE00
2027-03-192000PUT0 025.82TRUE00
2027-03-192100PUT0 031.37TRUE00
2027-03-192200PUT0 030.99TRUE00
2027-03-192300PUT0 036.04TRUE00
2027-03-192400PUT0 036.71TRUE00
2027-03-192500PUT0 039.41TRUE00
2027-06-17800CALL0 138.71TRUE00
2027-06-17850CALL0 036.9TRUE00
2027-06-17900CALL0 039.09TRUE00
2027-06-17950CALL0 032.35TRUE00
2027-06-171000CALL0 1932.23TRUE00
2027-06-171050CALL0 631.98TRUE00
2027-06-1711029.46CALL1 1731.59TRUE-1.74-0.06
2027-06-171150CALL0 2029.52TRUE00
2027-06-1712022CALL2 6728.44TRUE-2.36-0.1
2027-06-1712521.01CALL0 4428.32TRUE00
2027-06-1713015.8CALL6 2627.35TRUE15.80
2027-06-1713513.5CALL19 13726.37TRUE-1.6-0.11
2027-06-1714011.65CALL29 60225.51FALSE-1.15-0.09
2027-06-171459.4CALL1 31425.39FALSE-1.15-0.11
2027-06-171507.29CALL3 24424.69FALSE-1.26-0.15
2027-06-171557.1CALL0 15425.93FALSE00
2027-06-171604.85CALL4 49824.03FALSE-0.85-0.15
2027-06-171653.85CALL2 62724.94FALSE-0.65-0.14
2027-06-171700CALL0 22725.26FALSE00
2027-06-171750CALL0 35825.11FALSE00
2027-06-171800CALL0 19825.31FALSE00
2027-06-171850CALL0 7425.35FALSE00
2027-06-171901.2CALL1 2522.73FALSE1.20
2027-06-171950CALL0 425.02FALSE00
2027-06-172000CALL0 628.53FALSE00
2027-06-172100CALL0 1529.73FALSE00
2027-06-172200CALL0 727.65FALSE00
2027-06-172300CALL0 8327.26FALSE00
2027-06-172400CALL0 11535.68FALSE00
2027-06-17800PUT0 9328.82FALSE00
2027-06-17850.73PUT1 1831.04FALSE0.030.04
2027-06-17900.95PUT0 10527.83FALSE00
2027-06-17950PUT0 1126.39FALSE00
2027-06-171000PUT0 29029.54FALSE00
2027-06-171052.35PUT0 6927.05FALSE00
2027-06-171103.5PUT2 6125.69FALSE0.30.09
2027-06-171154.55PUT11 12825.06FALSE4.550
2027-06-171205.7PUT2 39226.28FALSE0.40.08
2027-06-171256.8PUT0 24424.41FALSE00
2027-06-171309.8PUT3 78824.05FALSE0.950.11
2027-06-1713512PUT4 23624.26FALSE1.20.11
2027-06-1714014.42PUT1 17323.27TRUE1.670.13
2027-06-1714516.7PUT1 35023.71TRUE16.70
2027-06-1715018.35PUT0 16223.09TRUE00
2027-06-171550PUT0 18322.71TRUE00
2027-06-171600PUT0 17520.64TRUE00
2027-06-171650PUT0 3622.19TRUE00
2027-06-171700PUT0 26721.25TRUE00
2027-06-171750PUT0 8522.64TRUE00
2027-06-171800PUT0 121.62TRUE00
2027-06-171850PUT0 021.11TRUE00
2027-06-171900PUT0 020.91TRUE00
2027-06-171950PUT0 120.85TRUE00
2027-06-172000PUT0 022.69TRUE00
2027-06-172100PUT0 025.28TRUE00
2027-06-172200PUT0 028.07TRUE00
2027-06-172300PUT0 030.73TRUE00
2027-06-172400PUT0 033.28TRUE00
2028-01-21700CALL0 1241.51TRUE00
2028-01-217562CALL1 1139.17TRUE620
2028-01-21800CALL0 435.7TRUE00
2028-01-21850CALL0 233.24TRUE00
2028-01-21900CALL0 1132.43TRUE00
2028-01-21950CALL0 829.22TRUE00
2028-01-2110039.2CALL22 4533.14TRUE-2.3-0.06
2028-01-2110535.55CALL4 1227.92TRUE-2.55-0.07
2028-01-2111034.18CALL0 8727.84TRUE00
2028-01-2111528.88CALL4 6428.76TRUE-1.87-0.06
2028-01-2112027.08CALL1 13327.07TRUE27.080
2028-01-2112522.73CALL1 27327.32TRUE-2.41-0.1
2028-01-2113019.5CALL6 27628.97TRUE-2.05-0.1
2028-01-2113517.26CALL4 20926.05TRUE-2.09-0.11
2028-01-2114015CALL14 34326.44FALSE-1.51-0.09
2028-01-2114512.35CALL6 47125.56FALSE12.350
2028-01-2115010.65CALL7 66125.86FALSE-2.05-0.16
2028-01-211559.4CALL2 27024.56FALSE-1.1-0.1
2028-01-211608.48CALL2 52024.8FALSE-1.07-0.11
2028-01-211658.25CALL0 31725.51FALSE00
2028-01-211705.95CALL1 55724.15FALSE-0.65-0.1
2028-01-211755CALL4 38626.66FALSE-0.65-0.12
2028-01-211804.65CALL0 130126.22FALSE00
2028-01-211853.75CALL5 42123.38FALSE3.750
2028-01-211903.55CALL0 73325.07FALSE00
2028-01-211950CALL0 53126.2FALSE00
2028-01-212002.27CALL3 43526.83FALSE-0.29-0.11
2028-01-212101.3CALL1 29925.96FALSE1.30
2028-01-212200CALL0 52325.41FALSE00
2028-01-212300.9CALL1 30925.05FALSE0.90
2028-01-212400CALL0 15924.45FALSE00
2028-01-212500.55CALL0 124925.57FALSE00
2028-01-21700.8PUT1 11631.25FALSE0.80
2028-01-21750PUT0 1930.79FALSE00
2028-01-21801.35PUT1 928.81FALSE1.350
2028-01-21850PUT0 3527.79FALSE00
2028-01-21900PUT0 7729.3FALSE00
2028-01-21950PUT0 2925.78FALSE00
2028-01-211003.85PUT8 40924.53FALSE0.350.1
2028-01-211055PUT74 15025FALSE50
2028-01-211100PUT0 9526.15FALSE00
2028-01-211150PUT0 23425.54FALSE00
2028-01-211208.25PUT6 76625.27FALSE0.110.01
2028-01-2112510.6PUT1 43325.16FALSE10.60
2028-01-2113012.64PUT1 63022.85FALSE0.690.06
2028-01-2113515.25PUT7 31622.6FALSE1.250.09
2028-01-2114016.45PUT0 36824.56TRUE00
2028-01-2114520.34PUT1 23124.88TRUE1.240.06
2028-01-211500PUT0 23722.94TRUE00
2028-01-2115526.29PUT1 12822.54TRUE26.290
2028-01-2116029.86PUT30 9222.69TRUE1.970.07
2028-01-211650PUT0 19322.25TRUE00
2028-01-211700PUT0 21320.38TRUE00
2028-01-2117541.02PUT2 13021.6TRUE41.020
2028-01-211800PUT0 7222.05TRUE00
2028-01-211850PUT0 120.66TRUE00
2028-01-211900PUT0 122.16TRUE00
2028-01-211950PUT0 1321.53TRUE00
2028-01-212000PUT0 3719.56TRUE00
2028-01-212100PUT0 024.03TRUE00
2028-01-212200PUT0 024.53TRUE00
2028-01-212300PUT0 026.85TRUE00
2028-01-212400PUT0 029.08TRUE00
2028-01-212500PUT0 031.22TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm