PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-04-30$1.36
2024-02-292024-04-012024-03-012024-02-07$1.27
2023-11-302024-01-052023-12-012023-11-16$1.27
2023-08-312023-09-292023-09-012023-07-20$1.27
2023-06-012023-06-302023-06-022023-05-02$1.27
2023-03-022023-03-312023-03-032023-02-01$1.15
2022-12-012023-01-062022-12-022022-11-17$1.15
2022-09-012022-09-302022-09-022022-07-21$1.15
2022-06-022022-06-302022-06-032022-05-03$1.15
2022-03-032022-03-312022-03-042022-02-02$1.08
2021-12-022022-01-072021-12-032021-11-18$1.08
2021-09-022021-09-302021-09-032021-07-15$1.08
2021-06-032021-06-302021-06-042021-05-04$1.08
2021-03-042021-03-312021-03-052021-02-04$1.02
2020-12-032021-01-072020-12-042020-11-19$1.02
2020-09-032020-09-302020-09-042020-07-15$1.02
2020-06-042020-06-302020-06-052020-05-05$1.02
2020-03-052020-03-312020-03-062020-02-10$0.96
2019-12-052020-01-072019-12-062019-11-14$0.96
2019-09-052019-09-302019-09-062019-07-11$0.96
2019-06-062019-06-282019-06-072019-04-30$0.96
2019-02-282019-03-292019-03-012019-02-13$0.93
2018-12-062019-01-072018-12-072018-11-15$0.93
2018-09-062018-09-282018-09-072018-07-13$0.93
2018-05-312018-06-292018-06-012018-05-01$0.93
2018-03-012018-03-302018-03-022018-02-05$0.81
2017-11-302018-01-082017-12-012017-11-17$0.81
2017-08-302017-09-292017-09-012017-07-14$0.81
2017-05-312017-06-302017-06-022017-05-02$0.81
2017-03-012017-03-312017-03-032017-02-02$0.75
2016-11-302017-01-062016-12-022016-11-17$0.75
2016-08-312016-09-302016-09-022016-07-14$0.75
2016-06-012016-06-302016-06-032016-05-03$0.75
2016-03-022016-03-312016-03-042016-02-04$0.7
2015-12-022016-01-072015-12-042015-11-19$0.7
2015-12-030000-00-002015-12-042015-11-19$0.7

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24850CALL0 0212.35TRUE00
2026-04-24900CALL0 0171.73TRUE00
2026-04-24950CALL0 0181.6TRUE00
2026-04-241000CALL0 0164.85TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 590TRUE00
2026-04-2413027.1CALL7 1874.83TRUE-2.2-0.08
2026-04-241350CALL0 00TRUE00
2026-04-241370CALL0 00TRUE00
2026-04-241380CALL0 00TRUE00
2026-04-241390CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241410CALL0 00TRUE00
2026-04-241420CALL0 00TRUE00
2026-04-2414313.15CALL0 543.43TRUE00
2026-04-2414411.37CALL0 40TRUE00
2026-04-2414510.4CALL0 170TRUE00
2026-04-2414610.62CALL0 236.94TRUE00
2026-04-2414711.65CALL0 30TRUE00
2026-04-241489.37CALL143 14427.77TRUE-0.59-0.06
2026-04-241498.42CALL143 14332.5TRUE-0.55-0.06
2026-04-241507.15CALL26 18239.79TRUE7.150
2026-04-24152.55.75CALL51 25028.97TRUE-0.39-0.06
2026-04-241553.65CALL153 92625.56TRUE-0.49-0.12
2026-04-24157.52.01CALL550 32123.87TRUE-0.88-0.3
2026-04-241600.91CALL1466 198122.72FALSE-0.73-0.45
2026-04-24162.50.41CALL2331 126523.68FALSE-0.41-0.5
2026-04-241650.18CALL374 47524.92FALSE-0.19-0.51
2026-04-24167.50.13CALL327 60828.91FALSE-0.09-0.41
2026-04-241700.04CALL59 54728.17FALSE-0.07-0.64
2026-04-24172.50.13CALL0 19043.15FALSE00
2026-04-241750.19CALL1 12640.79FALSE0.153.75
2026-04-24177.50.02CALL0 1059.26FALSE00
2026-04-241800CALL0 1579.45FALSE00
2026-04-24182.50CALL0 083.01FALSE00
2026-04-241850.04CALL0 676.6FALSE00
2026-04-24187.50CALL0 097.16FALSE00
2026-04-241900CALL0 095.02FALSE00
2026-04-241950.22CALL0 2121.04FALSE00
2026-04-242000CALL0 0131.35FALSE00
2026-04-242050CALL0 0141.21FALSE00
2026-04-242100CALL0 0150.65FALSE00
2026-04-242150CALL0 0159.72FALSE00
2026-04-242200CALL0 0168.45FALSE00
2026-04-242250CALL0 0176.87FALSE00
2026-04-24850PUT0 0209.95FALSE00
2026-04-24900PUT0 0192.21FALSE00
2026-04-24950PUT0 0175.37FALSE00
2026-04-241000PUT0 0234.67FALSE00
2026-04-241050PUT0 0213.73FALSE00
2026-04-241100PUT0 0193.58FALSE00
2026-04-241150PUT0 0174.14FALSE00
2026-04-241200.03PUT0 264155.28FALSE00
2026-04-241250.07PUT0 7593.61FALSE00
2026-04-241300.01PUT0 8171.03FALSE00
2026-04-241350.05PUT0 9766.61FALSE00
2026-04-241370.18PUT0 772.11FALSE00
2026-04-241380.03PUT7 3644.94FALSE-0.17-0.85
2026-04-241390.04PUT0 1573.16FALSE00
2026-04-241400.03PUT11 10740.65FALSE-0.02-0.4
2026-04-241410.07PUT5 4843.51FALSE0.070
2026-04-241420.05PUT0 1848.92FALSE00
2026-04-241430.08PUT13 2639.66FALSE-0.12-0.6
2026-04-241440.09PUT27 3338.03FALSE-0.05-0.36
2026-04-241450.04PUT67 35231.23FALSE-0.09-0.69
2026-04-241460.16PUT57 4137.05FALSE-0.02-0.11
2026-04-241470.1PUT5 4531.32FALSE-0.11-0.52
2026-04-241480.12PUT21 7229.88FALSE-0.14-0.54
2026-04-241490.15PUT52 5028.63FALSE-0.23-0.61
2026-04-241500.19PUT87 106527.42FALSE-0.22-0.54
2026-04-24152.50.49PUT67 24227.22FALSE-0.06-0.11
2026-04-241550.84PUT344 131123.54FALSE-0.37-0.31
2026-04-24157.51.64PUT183 35121.41FALSE-0.29-0.15
2026-04-241603.13PUT47 19321.21TRUE-0.18-0.05
2026-04-24162.55PUT1 12318.23TRUE-0.75-0.13
2026-04-241658.2PUT10 4940.42TRUE1.10.15
2026-04-24167.511.97PUT0 132.65TRUE00
2026-04-2417012.75PUT2 245.05TRUE12.750
2026-04-24172.514.29PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-241800PUT0 060.28TRUE00
2026-04-24182.50PUT0 00TRUE00
2026-04-241850PUT0 063.57TRUE00
2026-04-24187.50PUT0 068.01TRUE00
2026-04-241900PUT0 082.37TRUE00
2026-04-241950PUT0 080.76TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 0105.27TRUE00
2026-04-242100PUT0 0109.08TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-05-01850CALL0 0156.52TRUE00
2026-05-01900CALL0 0149.98TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 00TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011250CALL0 00TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 30TRUE00
2026-05-011370CALL0 00TRUE00
2026-05-011380CALL0 035.79TRUE00
2026-05-011390CALL0 00TRUE00
2026-05-011400CALL0 30TRUE00
2026-05-011410CALL0 00TRUE00
2026-05-0114217.1CALL2 030.33TRUE17.10
2026-05-0114316.15CALL2 020.25TRUE16.150
2026-05-0114413.34CALL20 125.69TRUE13.340
2026-05-0114512.39CALL22 026.13TRUE12.390
2026-05-011469.8CALL0 1024.35TRUE00
2026-05-011470CALL0 019.42TRUE00
2026-05-011489.58CALL4 026.72TRUE9.580
2026-05-011498.63CALL5 326.75TRUE8.630
2026-05-011508.12CALL3 723.63TRUE-0.66-0.08
2026-05-01152.58CALL1 2627.42TRUE0.630.09
2026-05-011554.45CALL41 12224.85TRUE-0.9-0.17
2026-05-01157.53.05CALL15 5023.6TRUE-0.7-0.19
2026-05-011601.75CALL118 33923.08FALSE-0.75-0.3
2026-05-01162.50.91CALL31 10222.03FALSE-0.37-0.29
2026-05-011650.46CALL135 12921.93FALSE-0.5-0.52
2026-05-01167.50.21CALL10 9521.8FALSE-0.33-0.61
2026-05-011700.1CALL5 6122.25FALSE-0.19-0.66
2026-05-01172.50.08CALL3 2624.75FALSE-0.02-0.2
2026-05-011750.1CALL0 5529.74FALSE00
2026-05-01177.50CALL0 047.94FALSE00
2026-05-011800CALL0 051.98FALSE00
2026-05-01182.50CALL0 055.89FALSE00
2026-05-011850CALL0 059.68FALSE00
2026-05-011900CALL0 069.15FALSE00
2026-05-011950CALL0 073.84FALSE00
2026-05-012000CALL0 080.41FALSE00
2026-05-012050CALL0 076.37FALSE00
2026-05-012100CALL0 0102.36FALSE00
2026-05-012150CALL0 0103.7FALSE00
2026-05-012200CALL0 0109.87FALSE00
2026-05-012250CALL0 0117.94FALSE00
2026-05-01850PUT0 0206.32FALSE00
2026-05-01900PUT0 0189.91FALSE00
2026-05-01950PUT0 0174.32FALSE00
2026-05-011000PUT0 0159.46FALSE00
2026-05-011050PUT0 0145.22FALSE00
2026-05-011100PUT0 0131.54FALSE00
2026-05-011150PUT0 0118.32FALSE00
2026-05-011200PUT0 25078.22FALSE00
2026-05-011250.1PUT0 5777.5FALSE00
2026-05-011300PUT0 20843.19FALSE00
2026-05-011350.04PUT2 3736.25FALSE-0.54-0.93
2026-05-011370.3PUT0 2634.26FALSE00
2026-05-011380.37PUT0 442.42FALSE00
2026-05-011390.13PUT0 28433.45FALSE00
2026-05-011400.1PUT2 3433.01FALSE-0.26-0.72
2026-05-011410.39PUT0 1836.13FALSE00
2026-05-011421.38PUT0 237.1FALSE00
2026-05-011430.76PUT0 637.7FALSE00
2026-05-011440.13PUT1 2427.62FALSE-0.19-0.59
2026-05-011450.23PUT3 14829.13FALSE-0.01-0.04
2026-05-011460.26PUT18 1924.67FALSE-0.05-0.16
2026-05-011470.44PUT1 4526.08FALSE-0.07-0.14
2026-05-011480.48PUT0 5025.54FALSE00
2026-05-011490.5PUT11 1024.9FALSE-0.14-0.22
2026-05-011500.49PUT20 7424.22FALSE-0.3-0.38
2026-05-01152.50.87PUT87 1223.19FALSE-0.16-0.16
2026-05-011551.47PUT340 26022.03FALSE-0.3-0.17
2026-05-01157.52.52PUT19 2021.99FALSE-0.33-0.12
2026-05-011603.7PUT11 5619.75TRUE-0.33-0.08
2026-05-01162.50PUT0 321.15TRUE00
2026-05-011657.68PUT0 820.69TRUE00
2026-05-01167.50PUT0 027.1TRUE00
2026-05-011700PUT0 028.2TRUE00
2026-05-01172.50PUT0 033.44TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-01177.50PUT0 00TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-01182.50PUT0 00TRUE00
2026-05-011850PUT0 049.02TRUE00
2026-05-011900PUT0 056.48TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 068.85TRUE00
2026-05-012050PUT0 068.39TRUE00
2026-05-012100PUT0 083.42TRUE00
2026-05-012150PUT0 080.44TRUE00
2026-05-012200PUT0 094.33TRUE00
2026-05-012250PUT0 099.53TRUE00
2026-05-08850CALL0 0133.54TRUE00
2026-05-08900CALL0 0125.31TRUE00
2026-05-08950CALL0 0113TRUE00
2026-05-081000CALL0 0104TRUE00
2026-05-081050CALL0 094.08TRUE00
2026-05-081100CALL0 086.65TRUE00
2026-05-081150CALL0 076.38TRUE00
2026-05-081200CALL0 068.32TRUE00
2026-05-081250CALL0 061.08TRUE00
2026-05-081300CALL0 053.68TRUE00
2026-05-081350CALL0 038.48TRUE00
2026-05-081370CALL0 532.77TRUE00
2026-05-081380CALL0 031.31TRUE00
2026-05-081390CALL0 029.85TRUE00
2026-05-081400CALL0 030.06TRUE00
2026-05-081410CALL0 029.93TRUE00
2026-05-081420CALL0 027.05TRUE00
2026-05-081430CALL0 025.55TRUE00
2026-05-081440CALL0 026.9TRUE00
2026-05-081450CALL0 025.28TRUE00
2026-05-0814612.62CALL2 032.75TRUE12.620
2026-05-0814711.65CALL2 031.11TRUE11.650
2026-05-081480CALL0 024.07TRUE00
2026-05-081490CALL0 023.47TRUE00
2026-05-081508.27CALL1 120.93TRUE8.270
2026-05-08152.57.65CALL0 2125.44TRUE00
2026-05-081555.1CALL18 11824.75TRUE-0.2-0.04
2026-05-08157.53.55CALL1 11123.56TRUE-1.3-0.27
2026-05-081602.33CALL143 12422.71FALSE-0.57-0.2
2026-05-08162.51.27CALL7 3422.06FALSE-1-0.44
2026-05-081650.86CALL17 9321.99FALSE-0.22-0.2
2026-05-08167.50.5CALL11 51322.07FALSE-0.34-0.4
2026-05-081700.25CALL21 24021.62FALSE-0.5-0.67
2026-05-08172.50.23CALL6 1924.34FALSE-0.21-0.48
2026-05-081750.1CALL1 5023.41FALSE-0.05-0.33
2026-05-08177.50.18CALL0 1037.09FALSE00
2026-05-081800CALL0 233.28FALSE00
2026-05-081850CALL0 837.73FALSE00
2026-05-081900CALL0 055.76FALSE00
2026-05-081950CALL0 163.2FALSE00
2026-05-082000CALL0 064.83FALSE00
2026-05-082050CALL0 072.09FALSE00
2026-05-082100CALL0 078.98FALSE00
2026-05-082150CALL0 079.45FALSE00
2026-05-082200CALL0 086.86FALSE00
2026-05-082250CALL0 095.19FALSE00
2026-05-08850PUT0 0166.37FALSE00
2026-05-08900PUT0 0153.13FALSE00
2026-05-08950PUT0 0140.56FALSE00
2026-05-081000PUT0 0128.58FALSE00
2026-05-081050PUT0 0117.1FALSE00
2026-05-081100PUT0 0103.17FALSE00
2026-05-081150PUT0 093.3FALSE00
2026-05-081200PUT0 056.86FALSE00
2026-05-081250PUT0 043.47FALSE00
2026-05-081300.09PUT1 24339.6FALSE-0.26-0.74
2026-05-081350.1PUT0 6336.5FALSE00
2026-05-081370.12PUT21 331.6FALSE0.120
2026-05-081380.68PUT0 435.05FALSE00
2026-05-081390.71PUT0 27833.78FALSE00
2026-05-081400.46PUT0 4027.66FALSE00
2026-05-081410.73PUT0 238.32FALSE00
2026-05-081420PUT0 038.35FALSE00
2026-05-081430.9PUT0 328.45FALSE00
2026-05-081440.37PUT2 3327.92FALSE-0.13-0.26
2026-05-081450.38PUT15 2826.47FALSE-0.14-0.27
2026-05-081460.44PUT8 225.8FALSE0.440
2026-05-081470.74PUT0 10324.55FALSE00
2026-05-081480.73PUT1 524.11FALSE0.730
2026-05-081490.75PUT11 1023.52FALSE-0.12-0.14
2026-05-081500.89PUT9 5123.27FALSE-0.22-0.2
2026-05-08152.51.56PUT9 10822.32FALSE0.290.23
2026-05-081551.88PUT10 1920.8FALSE-0.48-0.2
2026-05-08157.52.88PUT12 1420.2FALSE-0.47-0.14
2026-05-081604.15PUT29 619.19TRUE-0.38-0.08
2026-05-08162.55.95PUT0 620.08TRUE00
2026-05-081657.55PUT2 014.6TRUE7.550
2026-05-08167.50PUT0 018.11TRUE00
2026-05-081700PUT0 022.42TRUE00
2026-05-08172.50PUT0 023.46TRUE00
2026-05-081750PUT0 00TRUE00
2026-05-08177.50PUT0 00TRUE00
2026-05-081800PUT0 00TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 00TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-082100PUT0 00TRUE00
2026-05-082150PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-15850CALL0 0121.39TRUE00
2026-05-15900CALL0 0110.03TRUE00
2026-05-15950CALL0 082.59TRUE00
2026-05-1510057.7CALL2 071.5TRUE57.70
2026-05-151050CALL0 082.59TRUE00
2026-05-151100CALL0 079.76TRUE00
2026-05-151150CALL0 071.95TRUE00
2026-05-151200CALL0 254.18TRUE00
2026-05-1512530.54CALL0 255.72TRUE00
2026-05-151300CALL0 550.24TRUE00
2026-05-151350CALL0 035.82TRUE00
2026-05-1514017.5CALL17 9731.5TRUE17.50
2026-05-1514513.5CALL5 16928.65TRUE-0.86-0.06
2026-05-151509.36CALL10 29527.24TRUE-0.64-0.06
2026-05-151555.52CALL648 137623.89TRUE-0.93-0.14
2026-05-151602.75CALL296 206422.08FALSE-0.76-0.22
2026-05-151651.2CALL544 219221.66FALSE-0.54-0.31
2026-05-151700.46CALL554 340121.66FALSE-0.29-0.39
2026-05-151750.18CALL40 184822.4FALSE-0.12-0.4
2026-05-151800.1CALL27 45124.56FALSE-0.08-0.44
2026-05-151850.06CALL4 33526.67FALSE-0.01-0.14
2026-05-151900CALL0 9333.15FALSE00
2026-05-151950.1CALL0 5140.24FALSE00
2026-05-152000.1CALL0 639.21FALSE00
2026-05-152100.03CALL0 1051.05FALSE00
2026-05-152200CALL0 065.07FALSE00
2026-05-152300CALL0 077.43FALSE00
2026-05-152400CALL0 094.54FALSE00
2026-05-152500CALL0 0101.41FALSE00
2026-05-15850PUT0 0143.21FALSE00
2026-05-15900PUT0 0131.82FALSE00
2026-05-15950PUT0 0121FALSE00
2026-05-151000.06PUT0 6677.96FALSE00
2026-05-151050.05PUT27 161.05FALSE0.050
2026-05-151100PUT0 1889.55FALSE00
2026-05-151150.05PUT0 1851.6FALSE00
2026-05-151200.12PUT0 28746.49FALSE00
2026-05-151250.09PUT1 15040.03FALSE-0.01-0.1
2026-05-151300.16PUT0 9735.39FALSE00
2026-05-151350.13PUT73 60729.99FALSE-0.13-0.5
2026-05-151400.25PUT162 357427.19FALSE-0.12-0.32
2026-05-151450.52PUT117 69624.77FALSE-0.12-0.19
2026-05-151501.08PUT185 106922.36FALSE-0.21-0.16
2026-05-151552.37PUT191 106020.97FALSE-0.34-0.13
2026-05-151604.5PUT114 41318.67TRUE-0.37-0.08
2026-05-151658.23PUT28 63719.45TRUE-0.17-0.02
2026-05-1517014.7PUT0 12323.92TRUE00
2026-05-1517519.62PUT0 8326.68TRUE00
2026-05-1518024.61PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 076.66TRUE00
2026-05-22850CALL0 0111.07TRUE00
2026-05-22900CALL0 0101.75TRUE00
2026-05-22950CALL0 094.61TRUE00
2026-05-221000CALL0 085.31TRUE00
2026-05-221050CALL0 077.95TRUE00
2026-05-221100CALL0 070.15TRUE00
2026-05-221150CALL0 064.4TRUE00
2026-05-221200CALL0 057.01TRUE00
2026-05-221250CALL0 050.3TRUE00
2026-05-221300CALL0 038.97TRUE00
2026-05-221350CALL0 033.46TRUE00
2026-05-221400CALL0 129.84TRUE00
2026-05-2214513.25CALL0 129.8TRUE00
2026-05-2215010.62CALL0 126.68TRUE00
2026-05-221555.95CALL1 5523.63TRUE-0.84-0.12
2026-05-221603.05CALL14 4221.27FALSE-0.94-0.24
2026-05-221651.56CALL13 8121.69FALSE-0.33-0.17
2026-05-221700.66CALL2 32421.4FALSE-0.21-0.24
2026-05-221750.45CALL0 424.68FALSE00
2026-05-221800.13CALL1 1522.84FALSE0.130
2026-05-221850CALL0 041.88FALSE00
2026-05-221900CALL0 045.56FALSE00
2026-05-221950CALL0 051.04FALSE00
2026-05-222000CALL0 053.57FALSE00
2026-05-222050CALL0 055.22FALSE00
2026-05-222100CALL0 059.02FALSE00
2026-05-222150CALL0 062.68FALSE00
2026-05-222200CALL0 066.2FALSE00
2026-05-222250CALL0 069.6FALSE00
2026-05-22850PUT0 0127.64FALSE00
2026-05-22900PUT0 0117.49FALSE00
2026-05-22950PUT0 0107.85FALSE00
2026-05-221000PUT0 098.65FALSE00
2026-05-221050.1PUT5 059.37FALSE-0.24-0.71
2026-05-221100PUT0 068.12FALSE00
2026-05-221150PUT0 063.43FALSE00
2026-05-221200PUT0 25054.41FALSE00
2026-05-221250.18PUT0 147.43FALSE00
2026-05-221300.28PUT0 139.01FALSE00
2026-05-221350.27PUT3 7930.57FALSE-0.39-0.59
2026-05-221400.42PUT4 24027.22FALSE-0.13-0.24
2026-05-221450.82PUT36 3025.3FALSE-0.16-0.16
2026-05-221501.57PUT12 18123.44FALSE-0.23-0.13
2026-05-221553.07PUT1 19222.54FALSE0.020.01
2026-05-221605.23PUT2 7120.59TRUE-0.15-0.03
2026-05-221650PUT0 115.63TRUE00
2026-05-221700PUT0 021.42TRUE00
2026-05-221750PUT0 021.6TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-221850PUT0 028.03TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-221950PUT0 00TRUE00
2026-05-222000PUT0 00TRUE00
2026-05-222050PUT0 00TRUE00
2026-05-222100PUT0 00TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-29850CALL0 0100.96TRUE00
2026-05-29900CALL0 094.93TRUE00
2026-05-29950CALL0 087.43TRUE00
2026-05-291000CALL0 079.55TRUE00
2026-05-291050CALL0 074.42TRUE00
2026-05-291100CALL0 066.51TRUE00
2026-05-291150CALL0 060.42TRUE00
2026-05-291200CALL0 054.81TRUE00
2026-05-291250CALL0 045.56TRUE00
2026-05-291300CALL0 037.06TRUE00
2026-05-291350CALL0 033.55TRUE00
2026-05-291400CALL0 029.73TRUE00
2026-05-291450CALL0 026.4TRUE00
2026-05-291500CALL0 026.92TRUE00
2026-05-291556.75CALL0 2224.36TRUE00
2026-05-291603.97CALL9 16423.81FALSE-0.01-0
2026-05-291651.66CALL15 10420.34FALSE-0.74-0.31
2026-05-291700.57CALL11 721.69FALSE-0.39-0.41
2026-05-291750.64CALL3 124.28FALSE0.640
2026-05-291800.45CALL0 133.82FALSE00
2026-05-291850CALL0 038.14FALSE00
2026-05-291900CALL0 042.33FALSE00
2026-05-291950CALL0 046.43FALSE00
2026-05-292000CALL0 050.33FALSE00
2026-05-292050CALL0 051.98FALSE00
2026-05-292100CALL0 053.83FALSE00
2026-05-292150CALL0 061.12FALSE00
2026-05-292200CALL0 063.24FALSE00
2026-05-292250CALL0 067.69FALSE00
2026-05-29850PUT0 0116.37FALSE00
2026-05-29900PUT0 0107.22FALSE00
2026-05-29950PUT0 098.53FALSE00
2026-05-291000PUT0 090.23FALSE00
2026-05-291050PUT0 082.28FALSE00
2026-05-291100PUT0 068.98FALSE00
2026-05-291150PUT0 058.29FALSE00
2026-05-291200.28PUT0 144.81FALSE00
2026-05-291250.15PUT1 035.12FALSE0.150
2026-05-291300PUT0 037.87FALSE00
2026-05-291350.57PUT0 140.28FALSE00
2026-05-291400.49PUT1 10425.74FALSE-0.09-0.16
2026-05-291451PUT19 11424.6FALSE0.030.03
2026-05-291501.79PUT7 2222.7FALSE-0.22-0.11
2026-05-291553.2PUT5 16721.18FALSE-0.13-0.04
2026-05-291605.47PUT0 1720.56TRUE00
2026-05-291659.15PUT4 021.49TRUE9.150
2026-05-291700PUT0 017.12TRUE00
2026-05-291750PUT0 021.6TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-291950PUT0 00TRUE00
2026-05-292000PUT0 00TRUE00
2026-05-292050PUT0 00TRUE00
2026-05-292100PUT0 00TRUE00
2026-05-292150PUT0 00TRUE00
2026-05-292200PUT0 00TRUE00
2026-05-292250PUT0 00TRUE00
2026-06-18650CALL0 0118.98TRUE00
2026-06-187088.39CALL0 3109.6TRUE00
2026-06-187580.92CALL0 1100.89TRUE00
2026-06-18800CALL0 093.49TRUE00
2026-06-18850CALL0 086.48TRUE00
2026-06-18900CALL0 780.41TRUE00
2026-06-18950CALL0 174.51TRUE00
2026-06-181000CALL0 562.07TRUE00
2026-06-1810552CALL2 262.75TRUE520
2026-06-1811048.39CALL10 16657.95TRUE48.390
2026-06-181150CALL0 20946.25TRUE00
2026-06-1812036.4CALL0 35746.74TRUE00
2026-06-181250CALL0 28041.24TRUE00
2026-06-1813028.95CALL5 55540.1TRUE28.950
2026-06-181350CALL0 47932.05TRUE00
2026-06-1814020.12CALL0 79927.45TRUE00
2026-06-1814513.82CALL16 154726.16TRUE13.820
2026-06-181509.75CALL4 186624.65TRUE-1.25-0.11
2026-06-181557.15CALL221 246121.9TRUE-0.54-0.07
2026-06-181604.45CALL447 572021.42FALSE-0.75-0.14
2026-06-181652.45CALL161 428420.29FALSE-0.6-0.2
2026-06-181701.29CALL298 1992519.99FALSE-0.47-0.27
2026-06-181750.67CALL15 195920.16FALSE-0.2-0.23
2026-06-181800.35CALL40 1144320.58FALSE-0.14-0.29
2026-06-181850.22CALL15 553921.79FALSE-0.07-0.24
2026-06-181900.06CALL1 353320.24FALSE-0.16-0.73
2026-06-181950.11CALL0 257025.07FALSE00
2026-06-182000.05CALL0 24227.7FALSE00
2026-06-182100.04CALL0 6231.24FALSE00
2026-06-182200CALL0 19736.95FALSE00
2026-06-182300CALL0 9435.94FALSE00
2026-06-18650PUT0 2395.51FALSE00
2026-06-18700PUT0 5121.03FALSE00
2026-06-18750PUT0 22112.02FALSE00
2026-06-18800PUT0 1123103.48FALSE00
2026-06-18850PUT0 17295.54FALSE00
2026-06-18900PUT0 28288.04FALSE00
2026-06-18950PUT0 14154.73FALSE00
2026-06-181000.12PUT1 37850.31FALSE0.020.2
2026-06-181050.1PUT2 36744.35FALSE0.10
2026-06-181100.12PUT0 197442.97FALSE00
2026-06-181150.24PUT1 358540.49FALSE0.193.8
2026-06-181200.2PUT5 162534.69FALSE-0.05-0.2
2026-06-181250.33PUT34 302133.08FALSE-0.05-0.13
2026-06-181300.4PUT24 290429.54FALSE-0.22-0.35
2026-06-181350.67PUT25 440628.03FALSE-0.07-0.09
2026-06-181401.06PUT59 806626.19FALSE-0.1-0.09
2026-06-181451.57PUT94 354123.79FALSE-0.26-0.14
2026-06-181502.64PUT4858 594022.71FALSE-0.16-0.06
2026-06-181554.25PUT85 325521.64FALSE-0.47-0.1
2026-06-181606.7PUT34 95021.26TRUE-0.55-0.08
2026-06-1816510.1PUT11 52321.96TRUE10.10
2026-06-1817013.91PUT2 12322.03TRUE0.010
2026-06-1817522.2PUT0 4624.58TRUE00
2026-06-181800PUT0 629.09TRUE00
2026-06-181850PUT0 1029.8TRUE00
2026-06-181900PUT0 031.48TRUE00
2026-06-181950PUT0 032.76TRUE00
2026-06-182000PUT0 034.44TRUE00
2026-06-182100PUT0 038.9TRUE00
2026-06-182200PUT0 043.18TRUE00
2026-06-182300PUT0 046.86TRUE00
2026-07-179561.15CALL0 163.38TRUE00
2026-07-1710056.27CALL0 157.64TRUE00
2026-07-1710551.05CALL0 153.23TRUE00
2026-07-1711046.06CALL0 248.85TRUE00
2026-07-171150CALL0 145.32TRUE00
2026-07-171200CALL0 5539.97TRUE00
2026-07-171250CALL0 4932.59TRUE00
2026-07-171300CALL0 3232.92TRUE00
2026-07-1713525CALL0 8328.44TRUE00
2026-07-1714017.05CALL0 7826.47TRUE00
2026-07-1714516.14CALL0 23326.17TRUE00
2026-07-1715011.34CALL15 34422.61TRUE-0.46-0.04
2026-07-171558.38CALL84 128922.61TRUE-0.94-0.1
2026-07-171605.55CALL75 119721.21FALSE-0.75-0.12
2026-07-171653.85CALL981 66821.66FALSE-0.4-0.09
2026-07-171702.49CALL45 222721.59FALSE-0.51-0.17
2026-07-171751.45CALL559 110821.05FALSE-0.45-0.24
2026-07-171800.96CALL247 72921.72FALSE-0.13-0.12
2026-07-171850.68CALL23 35821.16FALSE-0.02-0.03
2026-07-171900.41CALL1 45722.84FALSE0.020.05
2026-07-171950CALL0 12624.47FALSE00
2026-07-172000.27CALL0 22622.93FALSE00
2026-07-172100CALL0 2029.15FALSE00
2026-07-17950.21PUT0 2343.27FALSE00
2026-07-171000PUT0 4240.44FALSE00
2026-07-171050PUT0 537.01FALSE00
2026-07-171100.43PUT0 6537.12FALSE00
2026-07-171150.29PUT12 13434.47FALSE-0.05-0.15
2026-07-171200.39PUT1 33932.21FALSE-0.11-0.22
2026-07-171250.57PUT5 35630.51FALSE00
2026-07-171300.77PUT14 78627.34FALSE-0.06-0.07
2026-07-171351.14PUT399 45726.73FALSE-0.19-0.14
2026-07-171401.62PUT54 147824.88FALSE-0.46-0.22
2026-07-171452.52PUT34 75923.97FALSE-0.11-0.04
2026-07-171503.82PUT19 115523.14FALSE-0.3-0.07
2026-07-171555.65PUT32 36622.51FALSE-0.75-0.12
2026-07-171608.6PUT0 70422.04TRUE00
2026-07-1716511.75PUT0 21622.92TRUE00
2026-07-1717014.81PUT1 23322.04TRUE14.810
2026-07-171750PUT0 4622.95TRUE00
2026-07-171800PUT0 424.54TRUE00
2026-07-171850PUT0 424.93TRUE00
2026-07-171900PUT0 027.63TRUE00
2026-07-171950PUT0 127.34TRUE00
2026-07-172000PUT0 029.1TRUE00
2026-07-172100PUT0 032.99TRUE00
2026-09-18650CALL0 078.97TRUE00
2026-09-18700CALL0 173.13TRUE00
2026-09-18750CALL0 068.16TRUE00
2026-09-18800CALL0 063.42TRUE00
2026-09-18850CALL0 059.26TRUE00
2026-09-18900CALL0 054.19TRUE00
2026-09-18950CALL0 148.05TRUE00
2026-09-181000CALL0 246.02TRUE00
2026-09-181050CALL0 2542.88TRUE00
2026-09-181100CALL0 2838.57TRUE00
2026-09-181150CALL0 2636.24TRUE00
2026-09-181200CALL0 18133.32TRUE00
2026-09-181250CALL0 5331.28TRUE00
2026-09-181300CALL0 12429.46TRUE00
2026-09-1813523.47CALL0 60727.79TRUE00
2026-09-1814020.6CALL2 136824.53TRUE20.60
2026-09-1814516.58CALL1 43425.59TRUE-1.41-0.08
2026-09-1815014.39CALL3 66125.76TRUE-0.33-0.02
2026-09-1815510.15CALL7 81121.89TRUE-1.5-0.13
2026-09-181607.8CALL9 137721.9FALSE-1.35-0.15
2026-09-181655.65CALL39 148221.33FALSE-1.05-0.16
2026-09-181704.2CALL43 188221.52FALSE-0.53-0.11
2026-09-181753CALL197 230221.46FALSE-0.4-0.12
2026-09-181802.07CALL21 136421.3FALSE0.020.01
2026-09-181851.44CALL6 32421.36FALSE-0.11-0.07
2026-09-181900CALL0 118921.61FALSE00
2026-09-181950.6CALL0 17422.87FALSE00
2026-09-182000CALL0 6124.22FALSE00
2026-09-182100.18CALL3 32821.45FALSE0.180
2026-09-182200CALL0 25523.89FALSE00
2026-09-182300CALL0 030.82FALSE00
2026-09-18650PUT0 2962.08FALSE00
2026-09-18700PUT0 1951.63FALSE00
2026-09-18750PUT0 2249.08FALSE00
2026-09-18800PUT0 2946.13FALSE00
2026-09-18850PUT0 943.76FALSE00
2026-09-18900.16PUT1 4339.92FALSE-0.09-0.36
2026-09-18950.41PUT0 7139.32FALSE00
2026-09-181000.59PUT0 30538.46FALSE00
2026-09-181050.8PUT0 48235.27FALSE00
2026-09-181101.06PUT0 51033.05FALSE00
2026-09-181150PUT0 58131.83FALSE00
2026-09-181201.43PUT0 48630.15FALSE00
2026-09-181251.35PUT5 373128.6FALSE-0.13-0.09
2026-09-181301.79PUT22 315626.55FALSE-0.21-0.11
2026-09-181352.4PUT5 195026.34FALSE-0.55-0.19
2026-09-181403.2PUT158 644525.09FALSE-0.29-0.08
2026-09-181454.4PUT58 191424.35FALSE-0.51-0.1
2026-09-181505.95PUT67 208623.68FALSE-0.35-0.06
2026-09-181558PUT32 64723.33FALSE-0.15-0.02
2026-09-1816010.5PUT0 34423.08TRUE00
2026-09-1816513.4PUT0 20423.07TRUE00
2026-09-1817016.61PUT1 15322.32TRUE16.610
2026-09-181750PUT0 1023.29TRUE00
2026-09-181800PUT0 10722.52TRUE00
2026-09-181850PUT0 123.48TRUE00
2026-09-181900PUT0 024.8TRUE00
2026-09-181950PUT0 024.81TRUE00
2026-09-182000PUT0 025.65TRUE00
2026-09-182100PUT0 027.1TRUE00
2026-09-182200PUT0 032.77TRUE00
2026-09-182300PUT0 032.47TRUE00
2026-10-16900CALL0 048.48TRUE00
2026-10-16950CALL0 047.4TRUE00
2026-10-161000CALL0 043.79TRUE00
2026-10-161050CALL0 040.27TRUE00
2026-10-161100CALL0 036.02TRUE00
2026-10-161150CALL0 034.28TRUE00
2026-10-161200CALL0 029.92TRUE00
2026-10-161250CALL0 028.79TRUE00
2026-10-1613030.19CALL1 029.43TRUE30.190
2026-10-161350CALL0 027.32TRUE00
2026-10-1614020CALL0 12827.09TRUE00
2026-10-1614518.77CALL0 526.32TRUE00
2026-10-161500CALL0 225.21TRUE00
2026-10-1615511.95CALL5 26824.33TRUE11.950
2026-10-161608.8CALL2 2622.43FALSE8.80
2026-10-161656.9CALL10 27122.54FALSE-0.59-0.08
2026-10-161705.1CALL10 4722.05FALSE-0.3-0.06
2026-10-161753.75CALL5 10321.83FALSE-0.23-0.06
2026-10-161803.09CALL0 15622.27FALSE00
2026-10-161851.91CALL1 6121.46FALSE0.090.05
2026-10-161900CALL0 421.78FALSE00
2026-10-161950.99CALL0 521.55FALSE00
2026-10-162000CALL0 021.94FALSE00
2026-10-162100.37CALL0 323.49FALSE00
2026-10-162200CALL0 025.26FALSE00
2026-10-162300CALL0 2126.02FALSE00
2026-10-16900.4PUT1 442.33FALSE0.40
2026-10-16950.54PUT0 1336.81FALSE00
2026-10-161000.71PUT0 22135.84FALSE00
2026-10-161050.89PUT0 4234.81FALSE00
2026-10-161100PUT0 11733.24FALSE00
2026-10-161151.03PUT19 9731.63FALSE1.030
2026-10-161201.24PUT1 1929.58FALSE1.240
2026-10-161251.77PUT1 2228.95FALSE-0.14-0.07
2026-10-161302.26PUT4 31627.48FALSE-0.3-0.12
2026-10-161352.98PUT1 21026.38FALSE-0.52-0.15
2026-10-161404.2PUT19 32226.22FALSE-0.2-0.05
2026-10-161455.4PUT3 7725.17FALSE-0.45-0.08
2026-10-161506.8PUT1 8723.94FALSE-0.15-0.02
2026-10-161558.9PUT7 3823.63FALSE-0.25-0.03
2026-10-161600PUT0 1823.72TRUE00
2026-10-161650PUT0 123.43TRUE00
2026-10-161700PUT0 1322.64TRUE00
2026-10-161750PUT0 122.62TRUE00
2026-10-161800PUT0 022.27TRUE00
2026-10-161850PUT0 022.93TRUE00
2026-10-161900PUT0 022.79TRUE00
2026-10-161950PUT0 023.55TRUE00
2026-10-162000PUT0 025.95TRUE00
2026-10-162100PUT0 025.89TRUE00
2026-10-162200PUT0 028.24TRUE00
2026-10-162300PUT0 030.94TRUE00
2026-11-20850CALL0 052.31TRUE00
2026-11-20900CALL0 045.18TRUE00
2026-11-20950CALL0 044.07TRUE00
2026-11-201000CALL0 041.1TRUE00
2026-11-201050CALL0 034.55TRUE00
2026-11-201100CALL0 033.95TRUE00
2026-11-201150CALL0 031.89TRUE00
2026-11-201200CALL0 029.61TRUE00
2026-11-201250CALL0 028.91TRUE00
2026-11-201300CALL0 027.69TRUE00
2026-11-201350CALL0 326.01TRUE00
2026-11-201400CALL0 027.39TRUE00
2026-11-201450CALL0 026.42TRUE00
2026-11-201500CALL0 324.6TRUE00
2026-11-2015513CALL0 2724.51TRUE00
2026-11-2016010.4CALL3 2123.92FALSE10.40
2026-11-201650CALL0 2423.12FALSE00
2026-11-201706CALL3 2922.23FALSE-0.8-0.12
2026-11-201754.8CALL0 1022.56FALSE00
2026-11-201803.46CALL1 4721.91FALSE-0.44-0.11
2026-11-201853.1CALL5 821.48FALSE3.10
2026-11-201901.48CALL2 520.14FALSE-0.64-0.3
2026-11-201950CALL0 522.23FALSE00
2026-11-202000CALL0 021.98FALSE00
2026-11-202100CALL0 021.55FALSE00
2026-11-202200CALL0 222.7FALSE00
2026-11-202300CALL0 025.35FALSE00
2026-11-20850.41PUT1 142.42FALSE0.410
2026-11-20900PUT0 136.57FALSE00
2026-11-20950PUT0 137.33FALSE00
2026-11-201000PUT0 235.6FALSE00
2026-11-201050PUT0 633.67FALSE00
2026-11-201101.16PUT0 1432.4FALSE00
2026-11-201150PUT0 129.35FALSE00
2026-11-201201.62PUT26 229.16FALSE1.620
2026-11-201252.14PUT1 027.06FALSE2.140
2026-11-201300PUT0 525.84FALSE00
2026-11-201350PUT0 725.92FALSE00
2026-11-201404.9PUT0 2125.01FALSE00
2026-11-201457.4PUT0 724.57FALSE00
2026-11-201509.7PUT0 523.22FALSE00
2026-11-2015511.35PUT0 323.31FALSE00
2026-11-2016012.3PUT0 523.06TRUE00
2026-11-2016516.4PUT0 122.78TRUE00
2026-11-201700PUT0 1322.31TRUE00
2026-11-201750PUT0 022.26TRUE00
2026-11-201800PUT0 022.63TRUE00
2026-11-201850PUT0 022TRUE00
2026-11-201900PUT0 022.97TRUE00
2026-11-201950PUT0 023.27TRUE00
2026-11-202000PUT0 023.51TRUE00
2026-11-202100PUT0 024.19TRUE00
2026-11-202200PUT0 026.17TRUE00
2026-11-202300PUT0 027.6TRUE00
2026-12-18750CALL0 056.68TRUE00
2026-12-18800CALL0 053.51TRUE00
2026-12-18850CALL0 049.29TRUE00
2026-12-18900CALL0 245.79TRUE00
2026-12-18950CALL0 041.49TRUE00
2026-12-181000CALL0 240.41TRUE00
2026-12-181050CALL0 834.95TRUE00
2026-12-1811047.94CALL2 827.43TRUE47.940
2026-12-181150CALL0 1330.12TRUE00
2026-12-181200CALL0 2030.36TRUE00
2026-12-181250CALL0 26429.17TRUE00
2026-12-181300CALL0 1027.98TRUE00
2026-12-1813525.59CALL0 2426.79TRUE00
2026-12-1814023.52CALL0 18526.78TRUE00
2026-12-181450CALL0 57125.54TRUE00
2026-12-1815016.79CALL1 195925.6TRUE-0.56-0.03
2026-12-1815514CALL1 200623.15TRUE-0.4-0.03
2026-12-1816010.6CALL2 17122.93FALSE-0.95-0.08
2026-12-181658.74CALL0 50421.62FALSE00
2026-12-181706.77CALL0 30621.72FALSE00
2026-12-181755.02CALL16 21121.74FALSE-0.48-0.09
2026-12-181803.7CALL7 54921.22FALSE-0.2-0.05
2026-12-181850CALL0 8320.9FALSE00
2026-12-181902.31CALL0 12721.08FALSE00
2026-12-181950CALL0 9121.39FALSE00
2026-12-182001.24CALL3 5521.43FALSE-0.06-0.05
2026-12-182100CALL0 2421.56FALSE00
2026-12-182200CALL0 2021.85FALSE00
2026-12-182300CALL0 025.02FALSE00
2026-12-18750PUT0 349.35FALSE00
2026-12-18800PUT0 243.84FALSE00
2026-12-18850PUT0 239.86FALSE00
2026-12-18900PUT0 339.27FALSE00
2026-12-18950PUT0 437.49FALSE00
2026-12-181000PUT0 1436.64FALSE00
2026-12-181050PUT0 34433.45FALSE00
2026-12-181101.18PUT2 12031.34FALSE1.180
2026-12-181151.65PUT0 2629.38FALSE00
2026-12-181202.15PUT0 12828.29FALSE00
2026-12-181252.49PUT1 12127.89FALSE-0.22-0.08
2026-12-181300PUT0 9327.9FALSE00
2026-12-181354.35PUT1 55826.77FALSE-0.1-0.02
2026-12-181405.48PUT1 48925.91FALSE5.480
2026-12-181458.07PUT0 48124.64FALSE00
2026-12-181508.58PUT56 101023.54FALSE8.580
2026-12-1815510.6PUT29 68923.1FALSE-0.67-0.06
2026-12-1816012.55PUT0 40923.21TRUE00
2026-12-181650PUT0 29922.62TRUE00
2026-12-181700PUT0 3622.24TRUE00
2026-12-181750PUT0 022.25TRUE00
2026-12-181800PUT0 8122.23TRUE00
2026-12-181850PUT0 022.55TRUE00
2026-12-181900PUT0 322.6TRUE00
2026-12-181950PUT0 023.22TRUE00
2026-12-182000PUT0 023.58TRUE00
2026-12-182100PUT0 025.09TRUE00
2026-12-182200PUT0 025.27TRUE00
2026-12-182300PUT0 027.74TRUE00
2027-01-15650CALL0 20TRUE00
2027-01-15700CALL0 255.51TRUE00
2027-01-15750CALL0 255.04TRUE00
2027-01-15800CALL0 251.05TRUE00
2027-01-15850CALL0 046.73TRUE00
2027-01-15900CALL0 1644.1TRUE00
2027-01-15950CALL0 240.6TRUE00
2027-01-151000CALL0 18137.95TRUE00
2027-01-151050CALL0 3934.14TRUE00
2027-01-1511050CALL5 9838.29TRUE500
2027-01-151150CALL0 19530.78TRUE00
2027-01-1512037.46CALL0 11230.24TRUE00
2027-01-151250CALL0 16728.73TRUE00
2027-01-1513030.96CALL1 53126.81TRUE0.60.02
2027-01-1513528.5CALL0 67926.97TRUE00
2027-01-1514023.69CALL1 64426.23TRUE0.090
2027-01-1514519.75CALL12 69324.47TRUE-0.55-0.03
2027-01-1515017.5CALL1 173525.71TRUE-0.05-0
2027-01-1515513.6CALL3 81223.11TRUE-0.35-0.03
2027-01-1516010.9CALL13 149822.31FALSE-0.7-0.06
2027-01-151658.5CALL20 243421.5FALSE-0.7-0.08
2027-01-151706.9CALL3 115621.62FALSE-0.61-0.08
2027-01-151755.3CALL17 229021.19FALSE-0.7-0.12
2027-01-151804.3CALL4 154521.5FALSE-0.1-0.02
2027-01-151853.73CALL15 81821.08FALSE0.320.09
2027-01-151902.38CALL45 318920.82FALSE-0.47-0.16
2027-01-151952.16CALL0 30821.35FALSE00
2027-01-152001.48CALL10 293721.27FALSE-0.12-0.08
2027-01-152100CALL0 56321.18FALSE00
2027-01-152200.48CALL56 64021.38FALSE0.480
2027-01-152300CALL0 18521.49FALSE00
2027-01-152400CALL0 30230.53FALSE00
2027-01-152500.14CALL0 22423.33FALSE00
2027-01-152600.14CALL50 65324.77FALSE0.140
2027-01-15650.13PUT158 22444.36FALSE-0.04-0.24
2027-01-15700.21PUT0 4844.37FALSE00
2027-01-15750PUT0 15045.66FALSE00
2027-01-15800PUT0 11239.79FALSE00
2027-01-15850PUT0 9338.68FALSE00
2027-01-15900PUT0 13332.99FALSE00
2027-01-15950PUT0 15531.67FALSE00
2027-01-151000.92PUT0 122031.13FALSE00
2027-01-151051.15PUT0 44432.7FALSE00
2027-01-151101.92PUT0 81529.74FALSE00
2027-01-151151.75PUT26 48329.71FALSE1.750
2027-01-151202.25PUT13 106528.73FALSE2.250
2027-01-151252.87PUT7 111827.78FALSE2.870
2027-01-151303.65PUT17 251526.91FALSE0.040.01
2027-01-151354.6PUT5 116626.05FALSE4.60
2027-01-151405.6PUT3 165324.87FALSE5.60
2027-01-151457.15PUT13 83924.46FALSE7.150
2027-01-151508.85PUT16 78723.8FALSE-1.23-0.12
2027-01-1515511.1PUT40 51123.03FALSE0.20.02
2027-01-1516015.4PUT0 47022.8TRUE00
2027-01-1516518.15PUT0 58822.59TRUE00
2027-01-1517021.72PUT0 25922.34TRUE00
2027-01-151750PUT0 20622.44TRUE00
2027-01-151800PUT0 5221.88TRUE00
2027-01-151850PUT0 1121.96TRUE00
2027-01-151900PUT0 2422.24TRUE00
2027-01-151950PUT0 1222.28TRUE00
2027-01-152000PUT0 1023.76TRUE00
2027-01-152100PUT0 025.45TRUE00
2027-01-152200PUT0 025.29TRUE00
2027-01-1523072PUT0 00TRUE00
2027-01-152400PUT0 027.22TRUE00
2027-01-152500PUT0 033.43TRUE00
2027-01-152600PUT0 00TRUE00
2027-03-19800CALL0 045.86TRUE00
2027-03-19850CALL0 043.88TRUE00
2027-03-19900CALL0 340.07TRUE00
2027-03-19950CALL0 037.6TRUE00
2027-03-191000CALL0 033.04TRUE00
2027-03-191050CALL0 032.56TRUE00
2027-03-191100CALL0 031.47TRUE00
2027-03-191150CALL0 029.32TRUE00
2027-03-191200CALL0 1428.81TRUE00
2027-03-191250CALL0 128.88TRUE00
2027-03-1913031.32CALL0 428.23TRUE00
2027-03-191350CALL0 226.16TRUE00
2027-03-1914024.85CALL0 1125.63TRUE00
2027-03-1914521.5CALL1 1125.53TRUE0.10
2027-03-1915017.94CALL2 1624.07TRUE-0.41-0.02
2027-03-1915515.5CALL0 3023.76TRUE00
2027-03-1916013.05CALL3 43522.63FALSE0.250.02
2027-03-1916510.75CALL5 37321.56FALSE0.250.02
2027-03-191708.75CALL1 18822.79FALSE0.20.02
2027-03-191757.1CALL14 7222.47FALSE0.150.02
2027-03-191805.7CALL26 40122.19FALSE5.70
2027-03-191854.5CALL44 4621.87FALSE4.50
2027-03-191903.65CALL0 1122.22FALSE00
2027-03-191952.75CALL0 4021.32FALSE00
2027-03-192002.18CALL0 921.41FALSE00
2027-03-192101.17CALL0 121.1FALSE00
2027-03-192200CALL0 024.54FALSE00
2027-03-192300CALL0 026.4FALSE00
2027-03-192400CALL0 6324.73FALSE00
2027-03-192500CALL0 026.72FALSE00
2027-03-19800PUT0 046.21FALSE00
2027-03-19850.65PUT0 943.5FALSE00
2027-03-19900PUT0 235.43FALSE00
2027-03-19950PUT0 034.08FALSE00
2027-03-191001.29PUT1 433.13FALSE1.290
2027-03-191051.58PUT62 431.8FALSE1.580
2027-03-191101.91PUT10 230.42FALSE1.910
2027-03-191152.99PUT0 13629.88FALSE00
2027-03-191200PUT0 3129.93FALSE00
2027-03-191253.74PUT0 527.2FALSE00
2027-03-191304.55PUT1 14326.66FALSE-0.11-0.02
2027-03-191355.5PUT0 5625.35FALSE00
2027-03-191407.05PUT222 3325.52FALSE-0.25-0.03
2027-03-191450PUT0 25124.49FALSE00
2027-03-1915010.5PUT6 28224.53FALSE0.150.01
2027-03-1915512.6PUT32 28722.74FALSE12.60
2027-03-1916014.5PUT1 14422.77TRUE14.50
2027-03-191650PUT0 222.92TRUE00
2027-03-191700PUT0 023.05TRUE00
2027-03-191750PUT0 022.48TRUE00
2027-03-191800PUT0 121.98TRUE00
2027-03-191850PUT0 021.63TRUE00
2027-03-191900PUT0 022.04TRUE00
2027-03-191950PUT0 020.9TRUE00
2027-03-192000PUT0 021.61TRUE00
2027-03-192100PUT0 021.77TRUE00
2027-03-192200PUT0 023.61TRUE00
2027-03-192300PUT0 025.09TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-06-17800CALL0 041.65TRUE00
2027-06-17850CALL0 038.05TRUE00
2027-06-179068.5CALL1 138.44TRUE68.50
2027-06-17950CALL0 031.91TRUE00
2027-06-171000CALL0 231.78TRUE00
2027-06-1710554.56CALL1 133.41TRUE54.560
2027-06-1711047.82CALL0 129.96TRUE00
2027-06-171150CALL0 030.11TRUE00
2027-06-171200CALL0 429TRUE00
2027-06-171250CALL0 228.05TRUE00
2027-06-171300CALL0 027.57TRUE00
2027-06-171350CALL0 126.53TRUE00
2027-06-1714023.5CALL0 126.08TRUE00
2027-06-171450CALL0 3425.53TRUE00
2027-06-1715018.05CALL0 7324.44TRUE00
2027-06-1715517.65CALL0 1823.44TRUE00
2027-06-1716014.75CALL0 1822.95FALSE00
2027-06-1716513.38CALL0 223.09FALSE00
2027-06-1717010.35CALL7 3222.8FALSE0.950.1
2027-06-171757.64CALL0 9023.27FALSE00
2027-06-171800CALL0 6422.76FALSE00
2027-06-171855.9CALL0 4721.8FALSE00
2027-06-171905CALL0 521.81FALSE00
2027-06-171950CALL0 021.23FALSE00
2027-06-172000CALL0 120.54FALSE00
2027-06-172100CALL0 222.13FALSE00
2027-06-172200CALL0 322.21FALSE00
2027-06-172300CALL0 2520.97FALSE00
2027-06-172400.71CALL98 2622.1FALSE0.710
2027-06-17800.88PUT0 542.08FALSE00
2027-06-17850PUT0 035.06FALSE00
2027-06-17900PUT0 1034.09FALSE00
2027-06-17950PUT0 032.87FALSE00
2027-06-171002.06PUT0 232.11FALSE00
2027-06-171050PUT0 030.77FALSE00
2027-06-171100PUT0 029.54FALSE00
2027-06-171150PUT0 028.77FALSE00
2027-06-171200PUT0 126.82FALSE00
2027-06-171255.7PUT0 4827.85FALSE00
2027-06-171306.02PUT1 3126.97FALSE0.120.02
2027-06-171357.8PUT0 225.89FALSE00
2027-06-171400PUT0 325.09FALSE00
2027-06-171450PUT0 125.5FALSE00
2027-06-1715013.66PUT0 2323.6FALSE00
2027-06-1715514.25PUT0 1523.63FALSE00
2027-06-1716016.25PUT1 223.05TRUE16.250
2027-06-171650PUT0 023.05TRUE00
2027-06-1717024.05PUT0 2822.94TRUE00
2027-06-171750PUT0 7122.9TRUE00
2027-06-171800PUT0 021.94TRUE00
2027-06-171850PUT0 022.21TRUE00
2027-06-171900PUT0 021.52TRUE00
2027-06-171950PUT0 021.22TRUE00
2027-06-172000PUT0 021.14TRUE00
2027-06-172100PUT0 021.26TRUE00
2027-06-172200PUT0 021.93TRUE00
2027-06-172300PUT0 024.46TRUE00
2027-06-172400PUT0 00TRUE00
2028-01-21700CALL0 245.37TRUE00
2028-01-21750CALL0 541.63TRUE00
2028-01-21800CALL0 338.14TRUE00
2028-01-218573.7CALL3 337.37TRUE73.70
2028-01-219068.92CALL1 735.13TRUE68.920
2028-01-21950CALL0 128.9TRUE00
2028-01-211000CALL0 830.34TRUE00
2028-01-211050CALL0 629.06TRUE00
2028-01-211100CALL0 1428.93TRUE00
2028-01-211150CALL0 927.92TRUE00
2028-01-2112040.72CALL0 2527.05TRUE00
2028-01-2112539.8CALL0 4526.52TRUE00
2028-01-211300CALL0 14525.67TRUE00
2028-01-2113531.45CALL0 8826.62TRUE00
2028-01-2114028CALL1 11224.17TRUE280
2028-01-2114527.5CALL0 28724.96TRUE00
2028-01-211500CALL0 29424.42TRUE00
2028-01-2115520.5CALL2 21924.23TRUE-0.4-0.02
2028-01-2116018.7CALL0 32024.91FALSE00
2028-01-2116515.63CALL3 19724.02FALSE15.630
2028-01-2117013.68CALL27 35322.92FALSE13.680
2028-01-2117512.8CALL0 31723.42FALSE00
2028-01-2118011.1CALL6 106123.45FALSE11.10
2028-01-211850CALL0 22523.05FALSE00
2028-01-211908.05CALL47 21222.57FALSE0.020
2028-01-211956.68CALL0 19921.56FALSE00
2028-01-212005.7CALL68 26121.84FALSE-0.1-0.02
2028-01-212100CALL0 19521.76FALSE00
2028-01-212203.02CALL0 33521.5FALSE00
2028-01-212302.25CALL0 20821.91FALSE00
2028-01-212401.65CALL1 15021.47FALSE1.650
2028-01-212501.27CALL0 34021.02FALSE00
2028-01-21701.05PUT0 935FALSE00
2028-01-21750PUT0 537.79FALSE00
2028-01-21800PUT0 835.41FALSE00
2028-01-21850PUT0 1529.1FALSE00
2028-01-21900PUT0 6633.87FALSE00
2028-01-21950PUT0 2231.27FALSE00
2028-01-211003.5PUT0 35528.54FALSE00
2028-01-211054.05PUT0 7529.22FALSE00
2028-01-211100PUT0 3827.75FALSE00
2028-01-211155.1PUT0 6627.93FALSE00
2028-01-211205.97PUT2 36027.18FALSE0.120.02
2028-01-211257.13PUT2 30926.72FALSE0.180.03
2028-01-211300PUT0 23526.89FALSE00
2028-01-211350PUT0 17325.26FALSE00
2028-01-2114011.6PUT20 22025.45FALSE00
2028-01-2114513PUT1 24724.46FALSE130
2028-01-2115014.35PUT2 19924.6FALSE14.350
2028-01-2115518.25PUT0 8223.09FALSE00
2028-01-2116018.7PUT2 4322.21TRUE18.70
2028-01-211650PUT0 13123.17TRUE00
2028-01-2117026.2PUT0 1622.28TRUE00
2028-01-211750PUT0 4921.7TRUE00
2028-01-211800PUT0 7122.15TRUE00
2028-01-211850PUT0 121.44TRUE00
2028-01-211900PUT0 121.28TRUE00
2028-01-211950PUT0 220.54TRUE00
2028-01-212000PUT0 1321.07TRUE00
2028-01-212100PUT0 321.86TRUE00
2028-01-212200PUT0 120.85TRUE00
2028-01-212300PUT0 022.32TRUE00
2028-01-212400PUT0 022.21TRUE00
2028-01-212500PUT0 00TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm