Latest On PepsiCo, Inc (PEP):
About PepsiCo, Inc (PEP):
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
General
- Name PepsiCo, Inc
- Symbol PEP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 291,000
- Last Split Factor2:1
- Last Split Date1996-05-29
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.pepsico.com
Valuation
- Trailing PE 25.88
- Forward PE 22.03
- Price/Sales (Trailing 12 Mt.) 2.64
- Price/Book (Most Recent Quarter) 13.7
- Enterprise Value Revenue 3.12
- Enterprise Value EBITDA 17.21
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.05
- Next Year EPS Estimate $6.54
- Next Quarter EPS Estimate $1.16
- Profit Margin 10%
- Operating Margin 15%
- Return on Assets 8%
- Return on Equity 50%
- Revenue 70.37 billion
- Earnings Per Share $5.12
- Revenue Per Share $50.81
- Gross Profit 38.64 billion
- Quarterly Earnings Growth 8.8%
ESG Rating
Highlights
- Market Capitalization 182.84 billion
- EBITDA 12.73 billion
- PE Ratio 24.95
- PEG Ratio 3.04
- Analyst Target Price $152.09
- Book Value Per Share $9.75
Share Statistics
- Shares Outstanding 1.38 billion
- Shares Float 1.38 billion
- % Held by Insiders 14%
- % Held by Institutions 72.82%
- Shares Short 10.03 million
- Shares Short Prior Month 9.39 million
- Short Ratio 1.93
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.6
- 52 Week High $147.59
- 52 Week Low $98.43
- 50 Day Moving Average 134.42
- 200 Day Moving Average 139.14
Dividends
- Forward Annual Dividend Rate $4.09
- Forward Annual Dividend Yield 3.06%
- Payout Ratio 74%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-04
- Dividend Per Share $4.02
- Dividend Yield 2.21%
PepsiCo, Inc (PEP) Dividend Calendar:
PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-07 | 2024-06-28 | 2024-06-07 | 2024-04-30 | $1.36 |
| 2024-02-29 | 2024-04-01 | 2024-03-01 | 2024-02-07 | $1.27 |
| 2023-11-30 | 2024-01-05 | 2023-12-01 | 2023-11-16 | $1.27 |
| 2023-08-31 | 2023-09-29 | 2023-09-01 | 2023-07-20 | $1.27 |
| 2023-06-01 | 2023-06-30 | 2023-06-02 | 2023-05-02 | $1.27 |
| 2023-03-02 | 2023-03-31 | 2023-03-03 | 2023-02-01 | $1.15 |
| 2022-12-01 | 2023-01-06 | 2022-12-02 | 2022-11-17 | $1.15 |
| 2022-09-01 | 2022-09-30 | 2022-09-02 | 2022-07-21 | $1.15 |
| 2022-06-02 | 2022-06-30 | 2022-06-03 | 2022-05-03 | $1.15 |
| 2022-03-03 | 2022-03-31 | 2022-03-04 | 2022-02-02 | $1.08 |
| 2021-12-02 | 2022-01-07 | 2021-12-03 | 2021-11-18 | $1.08 |
| 2021-09-02 | 2021-09-30 | 2021-09-03 | 2021-07-15 | $1.08 |
| 2021-06-03 | 2021-06-30 | 2021-06-04 | 2021-05-04 | $1.08 |
| 2021-03-04 | 2021-03-31 | 2021-03-05 | 2021-02-04 | $1.02 |
| 2020-12-03 | 2021-01-07 | 2020-12-04 | 2020-11-19 | $1.02 |
| 2020-09-03 | 2020-09-30 | 2020-09-04 | 2020-07-15 | $1.02 |
| 2020-06-04 | 2020-06-30 | 2020-06-05 | 2020-05-05 | $1.02 |
| 2020-03-05 | 2020-03-31 | 2020-03-06 | 2020-02-10 | $0.96 |
| 2019-12-05 | 2020-01-07 | 2019-12-06 | 2019-11-14 | $0.96 |
| 2019-09-05 | 2019-09-30 | 2019-09-06 | 2019-07-11 | $0.96 |
| 2019-06-06 | 2019-06-28 | 2019-06-07 | 2019-04-30 | $0.96 |
| 2019-02-28 | 2019-03-29 | 2019-03-01 | 2019-02-13 | $0.93 |
| 2018-12-06 | 2019-01-07 | 2018-12-07 | 2018-11-15 | $0.93 |
| 2018-09-06 | 2018-09-28 | 2018-09-07 | 2018-07-13 | $0.93 |
| 2018-05-31 | 2018-06-29 | 2018-06-01 | 2018-05-01 | $0.93 |
| 2018-03-01 | 2018-03-30 | 2018-03-02 | 2018-02-05 | $0.81 |
| 2017-11-30 | 2018-01-08 | 2017-12-01 | 2017-11-17 | $0.81 |
| 2017-08-30 | 2017-09-29 | 2017-09-01 | 2017-07-14 | $0.81 |
| 2017-05-31 | 2017-06-30 | 2017-06-02 | 2017-05-02 | $0.81 |
| 2017-03-01 | 2017-03-31 | 2017-03-03 | 2017-02-02 | $0.75 |
| 2016-11-30 | 2017-01-06 | 2016-12-02 | 2016-11-17 | $0.75 |
| 2016-08-31 | 2016-09-30 | 2016-09-02 | 2016-07-14 | $0.75 |
| 2016-06-01 | 2016-06-30 | 2016-06-03 | 2016-05-03 | $0.75 |
| 2016-03-02 | 2016-03-31 | 2016-03-04 | 2016-02-04 | $0.7 |
| 2015-12-02 | 2016-01-07 | 2015-12-04 | 2015-11-19 | $0.7 |
| 2015-12-03 | 0000-00-00 | 2015-12-04 | 2015-11-19 | $0.7 |
PepsiCo, Inc (PEP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-11 | $22.46 billion | $1.47 | $1.46 | 0.71% |
| 2020-09-30 | 2020-10-01 | $N/A | $1.66 | $1.49 | 11.57% |
| 2020-06-30 | 2020-07-13 | $15.95 billion | $1.32 | $1.25 | 5.99% |
| 2020-03-31 | 2020-04-28 | $13.88 billion | $1.07 | $1.03 | 3.84% |
| 2019-12-31 | 2020-02-13 | $20.64 billion | $1.45 | $1.45 | 0.05% |
| 2019-09-30 | 2019-10-03 | $17.19 billion | $1.56 | $1.51 | 3.33% |
| 2019-06-30 | 2019-07-09 | $16.45 billion | $1.54 | $1.51 | 2.17% |
| 2019-03-31 | 2019-04-17 | $12.88 billion | $0.97 | $0.93 | 4.75% |
| 2018-12-31 | 2019-02-15 | $19.52 billion | $1.49 | $1.50 | -0.5% |
| 2018-09-30 | 2018-10-02 | $16.49 billion | $1.59 | $1.57 | 1.07% |
| 2018-06-30 | 2018-07-10 | $16.09 billion | $1.61 | $1.53 | 5.57% |
| 2018-03-31 | 2018-04-26 | $12.56 billion | $0.96 | $0.93 | 3.24% |
| 2017-12-31 | 2018-02-13 | $19.53 billion | $1.31 | $1.30 | 0.59% |
| 2017-09-30 | 2017-10-04 | $16.24 billion | $1.48 | $1.43 | 3.4% |
| 2017-06-30 | 2017-07-11 | $15.71 billion | $1.50 | $1.40 | 7.36% |
| 2017-03-31 | 2017-04-26 | $12.05 billion | $0.94 | $0.92 | 2.6% |
| 2016-12-31 | 2017-02-15 | $19.52 billion | $1.20 | $1.16 | 3.67% |
| 2016-06-30 | 2016-07-07 | $15.4 billion | $1.35 | $1.30 | 4.23% |
| 2016-03-31 | 2016-04-18 | $11.86 billion | $0.89 | $0.81 | 9.43% |
| 2015-12-31 | 2016-02-11 | $18.59 billion | $1.06 | $1.06 | 0.11% |
| 2015-09-30 | 2015-10-06 | $16.33 billion | $1.35 | $1.26 | 7.14% |
| 2015-06-30 | 2015-07-09 | $15.92 billion | $1.32 | $1.24 | 6.45% |
| 2015-03-31 | 2015-04-23 | $12.22 billion | $0.83 | $0.79 | 5.06% |
| 2014-12-31 | 2015-02-11 | $19.95 billion | $1.12 | $1.08 | 3.7% |
| 2014-09-30 | 2014-10-09 | $17.22 billion | $1.36 | $1.29 | 5.43% |
| 2014-06-30 | 2014-07-23 | $16.89 billion | $1.32 | $1.23 | 7.32% |
| 2014-03-31 | 2014-04-17 | $12.62 billion | $0.83 | $0.75 | 10.67% |
| 2013-12-31 | 2014-02-13 | $20.12 billion | $1.05 | $1.01 | 3.96% |
| 2013-09-30 | 2013-10-16 | $16.91 billion | $1.24 | $1.17 | 5.98% |
| 2013-06-30 | 2013-07-24 | $16.81 billion | $1.31 | $1.19 | 10.08% |
| 2013-03-31 | 2013-04-18 | $12.58 billion | $0.77 | $0.71 | 8.45% |
| 2012-12-31 | 2013-02-14 | $19.95 billion | $1.09 | $1.05 | 3.81% |
| 2012-09-30 | 2012-10-17 | $16.65 billion | $1.20 | $1.16 | 3.45% |
| 2012-06-30 | 2012-07-25 | $16.46 billion | $1.12 | $1.09 | 2.75% |
| 2012-03-31 | 2012-04-26 | $12.43 billion | $0.69 | $0.67 | 2.99% |
| 2011-12-31 | 2012-02-09 | $20.16 billion | $1.15 | $1.13 | 1.77% |
| 2011-09-30 | 2011-10-12 | $17.58 billion | $1.31 | $1.30 | 0.77% |
| 2011-06-30 | 2011-07-21 | $16.83 billion | $1.21 | $1.21 | 0% |
| 2011-03-31 | 2011-04-28 | $11.94 billion | $0.74 | $0.73 | 1.37% |
| 2010-12-31 | 2011-02-10 | $18.16 billion | $1.05 | $1.04 | 0.96% |
| 2010-09-30 | 2010-10-07 | $15.51 billion | $1.22 | $1.22 | 0% |
| 2010-06-30 | 2010-07-20 | $14.8 billion | $1.10 | $1.08 | 1.85% |
| 2010-03-31 | 2010-04-22 | $9.37 billion | $0.76 | $0.75 | 1.33% |
| 2009-12-31 | 2010-02-11 | $13.3 billion | $0.90 | $0.90 | 0% |
| 2009-09-30 | 2009-10-08 | $11.08 billion | $1.08 | $1.03 | 4.85% |
| 2009-06-30 | 2009-07-22 | $10.59 billion | $1.02 | $1.00 | 2% |
| 2009-03-31 | 2009-04-20 | $8.26 billion | $0.71 | $0.67 | 5.97% |
| 2008-12-31 | 2009-02-13 | $12.73 billion | $0.88 | $0.88 | 0% |
| 2008-09-30 | 2008-10-14 | $11.24 billion | $1.06 | $1.08 | -1.85% |
| 2008-06-30 | 2008-07-23 | $10.95 billion | $1.03 | $1.02 | 0.98% |
| 2008-03-31 | 2008-04-24 | $8.33 billion | $0.70 | $0.70 | 0% |
| 2007-12-31 | 2008-02-07 | $12.35 billion | $0.80 | $0.79 | 1.27% |
| 2007-09-30 | 2007-10-11 | $10.17 billion | $0.99 | $0.96 | 3.13% |
| 2007-06-30 | 2007-07-24 | $9.61 billion | $0.94 | $0.89 | 5.62% |
| 2007-03-31 | 2007-04-25 | $7.35 billion | $0.65 | $0.61 | 6.56% |
| 2006-12-31 | 2007-02-08 | $10.57 billion | $0.72 | $0.72 | 0% |
| 2006-09-30 | 2006-10-12 | $9.13 billion | $0.88 | $0.86 | 2.33% |
| 2006-06-30 | 2006-07-13 | $8.71 billion | $0.80 | $0.77 | 3.9% |
| 2006-03-31 | 2006-04-26 | $6.72 billion | $0.60 | $0.58 | 3.45% |
| 2005-12-31 | 2006-02-08 | $10.1 billion | $0.65 | $0.65 | 0% |
| 2005-06-30 | 2005-07-12 | $7.7 billion | $0.70 | $0.67 | 4.48% |
| 2005-03-31 | 2005-04-14 | $6.59 billion | $0.53 | $0.50 | 6% |
| 2004-12-31 | 2005-02-03 | $8.8 billion | $0.58 | $0.58 | 0% |
| 2004-06-30 | 2004-07-15 | $7.07 billion | $0.61 | $0.61 | 0% |
| 2004-03-31 | 2004-04-15 | $6.13 billion | $0.46 | $0.46 | 0% |
| 2003-12-31 | 2004-02-05 | $8.07 billion | $0.52 | $0.51 | 1.96% |
| 2003-09-30 | 2003-10-07 | $6.83 billion | $0.58 | $0.62 | -6.45% |
| 2003-06-30 | 2003-07-10 | $6.54 billion | $0.54 | $0.58 | -6.9% |
| 2003-03-31 | 2003-04-17 | $5.53 billion | $0.40 | $0.42 | -4.76% |
| 2002-12-31 | 2003-02-06 | $7.38 billion | $0.50 | $0.50 | 0% |
| 2002-09-30 | 2002-10-08 | $6.3 billion | $0.54 | $0.55 | -1.82% |
| 2002-06-30 | 2002-07-08 | $6.12 billion | $0.52 | $0.52 | 0% |
| 2002-03-31 | 2002-04-23 | $5.31 billion | $0.38 | $0.37 | 2.7% |
| 2001-12-31 | 2002-02-06 | $6.97 billion | $0.42 | $0.42 | 0% |
| 2001-09-30 | 2001-10-10 | $5.98 billion | $0.48 | $0.46 | 4.35% |
| 2001-06-30 | 2001-07-19 | $5.87 billion | $0.44 | $0.43 | 2.33% |
| 2001-03-31 | 2001-04-23 | $4.7 billion | $0.34 | $0.32 | 6.25% |
| 2000-12-31 | 2001-02-05 | $7.87 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-04 | $6.42 billion | $0.40 | $0.39 | 2.56% |
| 2000-06-30 | 2000-07-13 | $7 billion | $0.38 | $0.36 | 5.56% |
| 2000-03-31 | 2000-04-19 | $4.19 billion | $0.29 | $0.28 | 3.57% |
| 1999-12-31 | 2000-02-09 | $0.33 | $0.31 | 6.45% | |
| 1999-09-30 | 1999-10-06 | $0.34 | $0.33 | 3.03% | |
| 1999-06-30 | 1999-07-20 | $0.31 | $0.30 | 3.33% | |
| 1999-03-31 | 1999-04-22 | $0.25 | $0.25 | 0% | |
| 1998-12-31 | 1999-02-01 | $0.24 | $0.23 | 4.35% | |
| 1998-09-30 | 1998-10-13 | $0.37 | $0.40 | -7.5% | |
| 1998-06-30 | 1998-07-16 | $0.33 | $0.33 | 0% | |
| 1998-03-31 | 1998-04-28 | $0.24 | $0.23 | 4.35% | |
| 1997-12-31 | 1998-02-03 | $0.29 | $0.31 | -6.45% | |
| 1997-09-30 | 1997-10-22 | $0.35 | $0.36 | -2.78% | |
| 1997-06-30 | 1997-07-22 | $0.40 | $0.37 | 8.11% | |
| 1997-03-31 | 1997-04-29 | $0.27 | $0.24 | 12.5% | |
| 1996-12-31 | 1997-02-04 | $0.24 | $0.33 | -27.27% | |
| 1996-09-30 | 1996-10-15 | $0.32 | $0.35 | -8.57% | |
| 1996-06-30 | 1996-07-23 | $0.35 | $0.35 | 0% | |
| 1996-03-31 | 1996-04-30 | $0.24 | $0.23 | 4.35% | |
| 1995-12-31 | 1996-02-06 | $0.35 | $0.34 | 2.94% | |
| 1995-09-30 | 1995-10-17 | $0.39 | $0.38 | 2.63% | |
| 1995-06-30 | 1995-08-31 | $0.38 | |||
| 1995-03-31 | 1995-03-31 | $0.20 | |||
| 1994-12-31 | 1994-12-31 | $0.32 | |||
| 1994-06-30 | 1994-08-31 | $0.34 | |||
| 1994-03-31 | 1994-03-31 | $0.15 |
PepsiCo, Inc (PEP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
PepsiCo, Inc (PEP) Chart:
PepsiCo, Inc (PEP) News:
Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
PepsiCo, Inc (PEP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75 | 61.03 | CALL | 2 | 2 | 379.06 | TRUE | -2.62 | -0.04 |
| 2026-07-17 | 80 | 55.75 | CALL | 6 | 0 | 305.38 | TRUE | 55.75 | 0 |
| 2026-07-17 | 85 | 50.77 | CALL | 6 | 0 | 318.31 | TRUE | 50.77 | 0 |
| 2026-07-17 | 90 | 0 | CALL | 0 | 0 | 287.34 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 253.5 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 38.41 | CALL | 0 | 8 | 235.28 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 34.2 | CALL | 0 | 1 | 206.27 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 28.98 | CALL | 0 | 2 | 169.62 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 40 | 141.17 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 66 | 104.9 | TRUE | 0 | 0 |
| 2026-07-17 | 124 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 7 | 49.06 | TRUE | 0 | 0 |
| 2026-07-17 | 126 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2026-07-17 | 127 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-07-17 | 128 | 0 | CALL | 0 | 3 | 56.42 | TRUE | 0 | 0 |
| 2026-07-17 | 129 | 10.29 | CALL | 2 | 60 | 41.67 | TRUE | 0.17 | 0.02 |
| 2026-07-17 | 130 | 6.93 | CALL | 3 | 190 | 62.54 | TRUE | -2.24 | -0.24 |
| 2026-07-17 | 131 | 5.8 | CALL | 9 | 85 | 39.66 | TRUE | -2.4 | -0.29 |
| 2026-07-17 | 132 | 4.17 | CALL | 19 | 58 | 38.69 | TRUE | -2.43 | -0.37 |
| 2026-07-17 | 133 | 3.16 | CALL | 20 | 19 | 32.98 | TRUE | -3.24 | -0.51 |
| 2026-07-17 | 134 | 2.8 | CALL | 10 | 33 | 28.77 | TRUE | -2.7 | -0.49 |
| 2026-07-17 | 135 | 1.64 | CALL | 37 | 132 | 28.88 | TRUE | -2.46 | -0.6 |
| 2026-07-17 | 136 | 1.21 | CALL | 316 | 497 | 28.03 | FALSE | -1.97 | -0.62 |
| 2026-07-17 | 137 | 0.82 | CALL | 297 | 477 | 27.81 | FALSE | -1.86 | -0.69 |
| 2026-07-17 | 138 | 0.6 | CALL | 198 | 1416 | 29.03 | FALSE | -1.32 | -0.69 |
| 2026-07-17 | 139 | 0.34 | CALL | 175 | 1004 | 29.04 | FALSE | -1.06 | -0.76 |
| 2026-07-17 | 140 | 0.24 | CALL | 1119 | 1924 | 29.66 | FALSE | -0.79 | -0.77 |
| 2026-07-17 | 141 | 0.15 | CALL | 66 | 653 | 30.83 | FALSE | -0.57 | -0.79 |
| 2026-07-17 | 142 | 0.17 | CALL | 63 | 957 | 30.63 | FALSE | -0.28 | -0.62 |
| 2026-07-17 | 143 | 0.07 | CALL | 42 | 520 | 33.27 | FALSE | -0.26 | -0.79 |
| 2026-07-17 | 144 | 0.05 | CALL | 91 | 706 | 36.72 | FALSE | -0.2 | -0.8 |
| 2026-07-17 | 145 | 0.05 | CALL | 818 | 4958 | 39.51 | FALSE | -0.11 | -0.69 |
| 2026-07-17 | 146 | 0.03 | CALL | 2 | 363 | 49.63 | FALSE | -0.11 | -0.79 |
| 2026-07-17 | 147 | 0.02 | CALL | 6 | 547 | 47.26 | FALSE | -0.07 | -0.78 |
| 2026-07-17 | 148 | 0.07 | CALL | 5 | 115 | 44.9 | FALSE | 0.02 | 0.4 |
| 2026-07-17 | 149 | 0.05 | CALL | 119 | 504 | 48.84 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0.02 | CALL | 152 | 3876 | 49.43 | FALSE | 0 | 0 |
| 2026-07-17 | 152.5 | 0.01 | CALL | 23 | 594 | 67.12 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 155 | 0.01 | CALL | 23 | 3425 | 56.62 | FALSE | 0 | 0 |
| 2026-07-17 | 157.5 | 0.03 | CALL | 1 | 57 | 86.01 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0.01 | CALL | 305 | 3860 | 63.86 | FALSE | -0.02 | -0.67 |
| 2026-07-17 | 162.5 | 0 | CALL | 0 | 12 | 124.73 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0.02 | CALL | 12 | 2273 | 85.44 | FALSE | 0.01 | 1 |
| 2026-07-17 | 167.5 | 0 | CALL | 0 | 2 | 155.12 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0.05 | CALL | 3 | 2458 | 84.46 | FALSE | 0.04 | 4 |
| 2026-07-17 | 175 | 0.01 | CALL | 0 | 1887 | 149.37 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.04 | CALL | 1 | 812 | 114.41 | FALSE | 0.04 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 412 | 231.65 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0.01 | CALL | 0 | 447 | 137.35 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0.03 | CALL | 0 | 118 | 263.35 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 236 | 151.32 | FALSE | 0 | 0 |
| 2026-07-17 | 205 | 0 | CALL | 0 | 5 | 249.16 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 25 | 152.96 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.02 | PUT | 0 | 7 | 237.72 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 2 | 218.46 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 1 | 210.96 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 1 | 187.35 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 23 | 173.67 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 1554 | 131.97 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 97 | 106.49 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0.05 | PUT | 1 | 86 | 94 | FALSE | -0.03 | -0.38 |
| 2026-07-17 | 115 | 0.01 | PUT | 39 | 255 | 63.79 | FALSE | -0.04 | -0.8 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 529 | 64.05 | FALSE | 0 | 0 |
| 2026-07-17 | 124 | 0 | PUT | 0 | 20 | 48.1 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0.01 | PUT | 25 | 1565 | 42.67 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 126 | 0 | PUT | 0 | 0 | 40.59 | FALSE | 0 | 0 |
| 2026-07-17 | 127 | 0.06 | PUT | 32 | 4 | 39.76 | FALSE | 0.06 | 0 |
| 2026-07-17 | 128 | 0.04 | PUT | 29 | 201 | 32.38 | FALSE | 0.03 | 3 |
| 2026-07-17 | 129 | 0.04 | PUT | 4 | 199 | 39.81 | FALSE | -0.03 | -0.43 |
| 2026-07-17 | 130 | 0.08 | PUT | 197 | 4475 | 28.34 | FALSE | 0.01 | 0.14 |
| 2026-07-17 | 131 | 0.14 | PUT | 62 | 552 | 27.01 | FALSE | 0 | 0 |
| 2026-07-17 | 132 | 0.31 | PUT | 153 | 258 | 30 | FALSE | 0.18 | 1.38 |
| 2026-07-17 | 133 | 0.41 | PUT | 223 | 525 | 26.02 | FALSE | 0.2 | 0.95 |
| 2026-07-17 | 134 | 0.45 | PUT | 156 | 525 | 27.61 | FALSE | 0.15 | 0.5 |
| 2026-07-17 | 135 | 1.05 | PUT | 562 | 2454 | 24.82 | FALSE | 0.6 | 1.33 |
| 2026-07-17 | 136 | 1.35 | PUT | 439 | 1180 | 26.34 | TRUE | 0.68 | 1.01 |
| 2026-07-17 | 137 | 2.01 | PUT | 434 | 759 | 25.28 | TRUE | 1.01 | 1.01 |
| 2026-07-17 | 138 | 2.89 | PUT | 169 | 895 | 20.31 | TRUE | 1.55 | 1.16 |
| 2026-07-17 | 139 | 3.44 | PUT | 15 | 905 | 36.7 | TRUE | 1.6 | 0.87 |
| 2026-07-17 | 140 | 4.45 | PUT | 83 | 4934 | 14.81 | TRUE | 2.17 | 0.95 |
| 2026-07-17 | 141 | 4.62 | PUT | 1 | 463 | 17.73 | TRUE | 2.11 | 0.84 |
| 2026-07-17 | 142 | 6.39 | PUT | 9 | 1958 | 20.61 | TRUE | 3.09 | 0.94 |
| 2026-07-17 | 143 | 6.2 | PUT | 1 | 140 | 23.46 | TRUE | 1.4 | 0.29 |
| 2026-07-17 | 144 | 5.74 | PUT | 1 | 114 | 26.28 | TRUE | 0.65 | 0.13 |
| 2026-07-17 | 145 | 9.3 | PUT | 17 | 2167 | 29.06 | TRUE | 3.1 | 0.5 |
| 2026-07-17 | 146 | 9.98 | PUT | 2 | 21 | 31.83 | TRUE | 2.62 | 0.36 |
| 2026-07-17 | 147 | 0 | PUT | 0 | 16 | 34.57 | TRUE | 0 | 0 |
| 2026-07-17 | 148 | 9.75 | PUT | 5 | 346 | 37.29 | TRUE | 9.75 | 0 |
| 2026-07-17 | 149 | 0 | PUT | 0 | 2 | 39.98 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 13.95 | PUT | 4 | 1235 | 65.45 | TRUE | 2.55 | 0.22 |
| 2026-07-17 | 152.5 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 18.55 | PUT | 6 | 421 | 55.67 | TRUE | 2.07 | 0.13 |
| 2026-07-17 | 157.5 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 21.48 | PUT | 0 | 626 | 68 | TRUE | 0 | 0 |
| 2026-07-17 | 162.5 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 28 | 105.23 | TRUE | 0 | 0 |
| 2026-07-17 | 167.5 | 0 | PUT | 0 | 0 | 85.38 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 10 | 90.93 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 112.14 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 122.21 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 131.98 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 141.43 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 150.61 | TRUE | 0 | 0 |
| 2026-07-17 | 205 | 0 | PUT | 0 | 0 | 159.55 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 168.25 | TRUE | 0 | 0 |
| 2026-07-24 | 75 | 0 | CALL | 0 | 0 | 200.84 | TRUE | 0 | 0 |
| 2026-07-24 | 80 | 0 | CALL | 0 | 0 | 176.01 | TRUE | 0 | 0 |
| 2026-07-24 | 85 | 0 | CALL | 0 | 0 | 179.8 | TRUE | 0 | 0 |
| 2026-07-24 | 90 | 0 | CALL | 0 | 0 | 139.59 | TRUE | 0 | 0 |
| 2026-07-24 | 95 | 0 | CALL | 0 | 0 | 134.39 | TRUE | 0 | 0 |
| 2026-07-24 | 100 | 0 | CALL | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-07-24 | 105 | 0 | CALL | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-07-24 | 110 | 0 | CALL | 0 | 1 | 85.22 | TRUE | 0 | 0 |
| 2026-07-24 | 115 | 0 | CALL | 0 | 40 | 66.12 | TRUE | 0 | 0 |
| 2026-07-24 | 120 | 0 | CALL | 0 | 65 | 62.92 | TRUE | 0 | 0 |
| 2026-07-24 | 124 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2026-07-24 | 125 | 0 | CALL | 0 | 1 | 32.98 | TRUE | 0 | 0 |
| 2026-07-24 | 126 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2026-07-24 | 127 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2026-07-24 | 128 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-07-24 | 129 | 7.6 | CALL | 13 | 9 | 27.18 | TRUE | -2.47 | -0.25 |
| 2026-07-24 | 130 | 6.8 | CALL | 20 | 14 | 24.16 | TRUE | -2.28 | -0.25 |
| 2026-07-24 | 131 | 6.85 | CALL | 165 | 188 | 30.78 | TRUE | -1.56 | -0.19 |
| 2026-07-24 | 132 | 6 | CALL | 159 | 185 | 30.58 | TRUE | -1.42 | -0.19 |
| 2026-07-24 | 133 | 0 | CALL | 0 | 0 | 28.55 | TRUE | 0 | 0 |
| 2026-07-24 | 134 | 3.5 | CALL | 2 | 3 | 28.61 | TRUE | 3.5 | 0 |
| 2026-07-24 | 135 | 2.9 | CALL | 35 | 174 | 26.34 | TRUE | -2.26 | -0.44 |
| 2026-07-24 | 136 | 2.1 | CALL | 26 | 8 | 25.68 | FALSE | -2.3 | -0.52 |
| 2026-07-24 | 137 | 1.73 | CALL | 43 | 30 | 25.6 | FALSE | -1.73 | -0.5 |
| 2026-07-24 | 138 | 1.45 | CALL | 8 | 16 | 29.19 | FALSE | -1.4 | -0.49 |
| 2026-07-24 | 139 | 1.23 | CALL | 27 | 77 | 34.29 | FALSE | -1.07 | -0.47 |
| 2026-07-24 | 140 | 0.89 | CALL | 123 | 503 | 26.54 | FALSE | -1.26 | -0.59 |
| 2026-07-24 | 141 | 0.64 | CALL | 16 | 112 | 26.8 | FALSE | -1.06 | -0.62 |
| 2026-07-24 | 142 | 0.49 | CALL | 44 | 139 | 28.41 | FALSE | -0.74 | -0.6 |
| 2026-07-24 | 143 | 0.42 | CALL | 13 | 122 | 26.74 | FALSE | -0.68 | -0.62 |
| 2026-07-24 | 144 | 0.29 | CALL | 35 | 95 | 28.53 | FALSE | -0.42 | -0.59 |
| 2026-07-24 | 145 | 0.21 | CALL | 6 | 252 | 27.28 | FALSE | -0.44 | -0.68 |
| 2026-07-24 | 146 | 0.17 | CALL | 10 | 45 | 30.23 | FALSE | -0.33 | -0.66 |
| 2026-07-24 | 147 | 0.4 | CALL | 0 | 113 | 28.21 | FALSE | 0 | 0 |
| 2026-07-24 | 148 | 0.12 | CALL | 902 | 1274 | 30.59 | FALSE | -0.14 | -0.54 |
| 2026-07-24 | 149 | 0 | CALL | 0 | 113 | 37.46 | FALSE | 0 | 0 |
| 2026-07-24 | 150 | 0.06 | CALL | 20 | 739 | 35.78 | FALSE | -0.15 | -0.71 |
| 2026-07-24 | 152.5 | 0.03 | CALL | 15 | 265 | 45.29 | FALSE | -0.06 | -0.67 |
| 2026-07-24 | 155 | 0.1 | CALL | 0 | 200 | 53.33 | FALSE | 0 | 0 |
| 2026-07-24 | 157.5 | 0 | CALL | 0 | 8 | 76.89 | FALSE | 0 | 0 |
| 2026-07-24 | 160 | 0.05 | CALL | 1 | 174 | 41.43 | FALSE | -0.05 | -0.5 |
| 2026-07-24 | 162.5 | 0 | CALL | 0 | 19 | 83.62 | FALSE | 0 | 0 |
| 2026-07-24 | 165 | 0 | CALL | 0 | 139 | 61.41 | FALSE | 0 | 0 |
| 2026-07-24 | 167.5 | 0 | CALL | 0 | 0 | 81.88 | FALSE | 0 | 0 |
| 2026-07-24 | 170 | 0 | CALL | 0 | 383 | 75.11 | FALSE | 0 | 0 |
| 2026-07-24 | 175 | 0.01 | CALL | 20 | 89 | 82.73 | FALSE | 0.01 | 0 |
| 2026-07-24 | 180 | 0 | CALL | 0 | 83 | 120.3 | FALSE | 0 | 0 |
| 2026-07-24 | 185 | 0 | CALL | 0 | 100 | 128.65 | FALSE | 0 | 0 |
| 2026-07-24 | 190 | 0 | CALL | 0 | 0 | 136.64 | FALSE | 0 | 0 |
| 2026-07-24 | 195 | 0 | CALL | 0 | 0 | 144.3 | FALSE | 0 | 0 |
| 2026-07-24 | 200 | 0 | CALL | 0 | 0 | 151.66 | FALSE | 0 | 0 |
| 2026-07-24 | 205 | 0 | CALL | 0 | 0 | 158.75 | FALSE | 0 | 0 |
| 2026-07-24 | 210 | 0 | CALL | 0 | 0 | 165.58 | FALSE | 0 | 0 |
| 2026-07-24 | 215 | 0 | CALL | 0 | 0 | 172.18 | FALSE | 0 | 0 |
| 2026-07-24 | 75 | 0 | PUT | 0 | 1 | 150.78 | FALSE | 0 | 0 |
| 2026-07-24 | 80 | 0 | PUT | 0 | 0 | 135.7 | FALSE | 0 | 0 |
| 2026-07-24 | 85 | 0 | PUT | 0 | 0 | 121.47 | FALSE | 0 | 0 |
| 2026-07-24 | 90 | 0.01 | PUT | 3 | 126 | 106 | FALSE | 0 | 0 |
| 2026-07-24 | 95 | 0.01 | PUT | 0 | 10 | 153.66 | FALSE | 0 | 0 |
| 2026-07-24 | 100 | 0 | PUT | 0 | 0 | 135.76 | FALSE | 0 | 0 |
| 2026-07-24 | 105 | 0.01 | PUT | 0 | 1 | 118.45 | FALSE | 0 | 0 |
| 2026-07-24 | 110 | 0 | PUT | 0 | 0 | 101.75 | FALSE | 0 | 0 |
| 2026-07-24 | 115 | 0.01 | PUT | 0 | 74 | 42.51 | FALSE | 0 | 0 |
| 2026-07-24 | 120 | 0.06 | PUT | 6 | 115 | 35.56 | FALSE | 0.04 | 2 |
| 2026-07-24 | 124 | 0.17 | PUT | 15 | 54 | 34.26 | FALSE | -0.02 | -0.11 |
| 2026-07-24 | 125 | 0.13 | PUT | 107 | 560 | 30.4 | FALSE | -0.03 | -0.19 |
| 2026-07-24 | 126 | 0.15 | PUT | 14 | 1 | 34.72 | FALSE | 0.15 | 0 |
| 2026-07-24 | 127 | 0.2 | PUT | 33 | 34 | 25.35 | FALSE | 0.07 | 0.54 |
| 2026-07-24 | 128 | 0.31 | PUT | 28 | 33 | 25.81 | FALSE | 0.02 | 0.07 |
| 2026-07-24 | 129 | 0.36 | PUT | 23 | 54 | 24.23 | FALSE | 0.21 | 1.4 |
| 2026-07-24 | 130 | 0.48 | PUT | 254 | 1825 | 23.52 | FALSE | 0.22 | 0.85 |
| 2026-07-24 | 131 | 0.6 | PUT | 28 | 16 | 23.09 | FALSE | 0.24 | 0.67 |
| 2026-07-24 | 132 | 0.86 | PUT | 49 | 33 | 23.21 | FALSE | 0.28 | 0.48 |
| 2026-07-24 | 133 | 1.15 | PUT | 37 | 188 | 24.2 | FALSE | 0.51 | 0.8 |
| 2026-07-24 | 134 | 1.42 | PUT | 40 | 152 | 28.11 | FALSE | 0.63 | 0.8 |
| 2026-07-24 | 135 | 1.88 | PUT | 81 | 1096 | 24.18 | FALSE | 0.95 | 1.02 |
| 2026-07-24 | 136 | 2.4 | PUT | 17 | 89 | 22.68 | TRUE | 1.05 | 0.78 |
| 2026-07-24 | 137 | 2.84 | PUT | 16 | 292 | 26.51 | TRUE | 1.09 | 0.62 |
| 2026-07-24 | 138 | 2.81 | PUT | 1 | 66 | 26.96 | TRUE | 0.74 | 0.36 |
| 2026-07-24 | 139 | 4.27 | PUT | 5 | 94 | 22.14 | TRUE | 1.58 | 0.59 |
| 2026-07-24 | 140 | 4.63 | PUT | 4 | 142 | 24.23 | TRUE | 1.75 | 0.61 |
| 2026-07-24 | 141 | 0 | PUT | 0 | 43 | 20.22 | TRUE | 0 | 0 |
| 2026-07-24 | 142 | 0 | PUT | 0 | 82 | 17.37 | TRUE | 0 | 0 |
| 2026-07-24 | 143 | 0 | PUT | 0 | 13 | 12.38 | TRUE | 0 | 0 |
| 2026-07-24 | 144 | 5.89 | PUT | 1 | 2 | 14.15 | TRUE | 5.89 | 0 |
| 2026-07-24 | 145 | 9.27 | PUT | 2 | 70 | 15.9 | TRUE | 2.54 | 0.38 |
| 2026-07-24 | 146 | 0 | PUT | 0 | 6 | 17.63 | TRUE | 0 | 0 |
| 2026-07-24 | 147 | 0 | PUT | 0 | 347 | 19.34 | TRUE | 0 | 0 |
| 2026-07-24 | 148 | 9.85 | PUT | 5 | 16 | 21.03 | TRUE | 0.66 | 0.07 |
| 2026-07-24 | 149 | 0 | PUT | 0 | 8 | 22.72 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | PUT | 0 | 78 | 18.4 | TRUE | 0 | 0 |
| 2026-07-24 | 152.5 | 0 | PUT | 0 | 9 | 24.5 | TRUE | 0 | 0 |
| 2026-07-24 | 155 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
| 2026-07-24 | 157.5 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2026-07-24 | 162.5 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-07-24 | 165 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-07-24 | 167.5 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-07-24 | 170 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2026-07-24 | 175 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-07-24 | 180 | 0 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-07-24 | 185 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-07-24 | 190 | 0 | PUT | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-07-24 | 195 | 0 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2026-07-24 | 200 | 0 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
| 2026-07-24 | 205 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2026-07-24 | 210 | 0 | PUT | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2026-07-24 | 215 | 0 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-07-31 | 75 | 0 | CALL | 0 | 0 | 140.8 | TRUE | 0 | 0 |
| 2026-07-31 | 80 | 0 | CALL | 0 | 0 | 142.02 | TRUE | 0 | 0 |
| 2026-07-31 | 85 | 0 | CALL | 0 | 0 | 128.86 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 0 | CALL | 0 | 0 | 131.02 | TRUE | 0 | 0 |
| 2026-07-31 | 95 | 0 | CALL | 0 | 116 | 101.19 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 0 | CALL | 0 | 0 | 99.63 | TRUE | 0 | 0 |
| 2026-07-31 | 105 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 0 | CALL | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-07-31 | 115 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 0 | CALL | 0 | 6 | 44.81 | TRUE | 0 | 0 |
| 2026-07-31 | 124 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-07-31 | 125 | 0 | CALL | 0 | 13 | 41.01 | TRUE | 0 | 0 |
| 2026-07-31 | 126 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2026-07-31 | 127 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
| 2026-07-31 | 128 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
| 2026-07-31 | 129 | 0 | CALL | 0 | 5 | 33.63 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 6.85 | CALL | 101 | 112 | 38.35 | TRUE | -3.15 | -0.32 |
| 2026-07-31 | 131 | 0 | CALL | 0 | 5 | 33.63 | TRUE | 0 | 0 |
| 2026-07-31 | 132 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-07-31 | 133 | 5.4 | CALL | 1 | 0 | 25.69 | TRUE | 5.4 | 0 |
| 2026-07-31 | 134 | 7.1 | CALL | 0 | 10 | 27.45 | TRUE | 0 | 0 |
| 2026-07-31 | 135 | 3.32 | CALL | 1 | 38 | 32.39 | TRUE | -2.93 | -0.47 |
| 2026-07-31 | 136 | 2.85 | CALL | 45 | 8 | 31.59 | FALSE | -1.84 | -0.39 |
| 2026-07-31 | 137 | 2.5 | CALL | 8 | 57 | 24.97 | FALSE | -1.6 | -0.39 |
| 2026-07-31 | 138 | 2.42 | CALL | 7 | 17 | 28.01 | FALSE | -0.83 | -0.26 |
| 2026-07-31 | 139 | 1.71 | CALL | 6 | 251 | 28.92 | FALSE | -1.39 | -0.45 |
| 2026-07-31 | 140 | 1.35 | CALL | 29 | 1007 | 26.76 | FALSE | -1.6 | -0.54 |
| 2026-07-31 | 141 | 1.18 | CALL | 2 | 21 | 27.26 | FALSE | -0.98 | -0.45 |
| 2026-07-31 | 142 | 0.91 | CALL | 10 | 19 | 27.19 | FALSE | -0.99 | -0.52 |
| 2026-07-31 | 143 | 0.8 | CALL | 22 | 44 | 26.06 | FALSE | -0.75 | -0.48 |
| 2026-07-31 | 144 | 0.7 | CALL | 3 | 85 | 27.38 | FALSE | -0.7 | -0.5 |
| 2026-07-31 | 145 | 0.47 | CALL | 841 | 1181 | 25.94 | FALSE | -0.59 | -0.56 |
| 2026-07-31 | 146 | 0.83 | CALL | 0 | 36 | 39.57 | FALSE | 0 | 0 |
| 2026-07-31 | 147 | 0.35 | CALL | 23 | 39 | 30.74 | FALSE | -0.39 | -0.53 |
| 2026-07-31 | 148 | 0.45 | CALL | 7 | 90 | 32.53 | FALSE | -0.2 | -0.31 |
| 2026-07-31 | 149 | 0.14 | CALL | 3 | 9 | 31.2 | FALSE | -0.53 | -0.79 |
| 2026-07-31 | 150 | 0.15 | CALL | 17 | 634 | 28.66 | FALSE | -0.21 | -0.58 |
| 2026-07-31 | 152.5 | 0.13 | CALL | 5 | 24 | 41.65 | FALSE | -0.1 | -0.43 |
| 2026-07-31 | 155 | 0.12 | CALL | 5 | 967 | 32.51 | FALSE | -0.07 | -0.37 |
| 2026-07-31 | 157.5 | 0 | CALL | 0 | 75 | 43.62 | FALSE | 0 | 0 |
| 2026-07-31 | 160 | 0.05 | CALL | 50 | 302 | 34.73 | FALSE | -0.14 | -0.74 |
| 2026-07-31 | 162.5 | 0 | CALL | 0 | 84 | 42.83 | FALSE | 0 | 0 |
| 2026-07-31 | 165 | 0.06 | CALL | 3 | 12 | 47.88 | FALSE | -0.06 | -0.5 |
| 2026-07-31 | 167.5 | 0 | CALL | 0 | 0 | 74.93 | FALSE | 0 | 0 |
| 2026-07-31 | 170 | 0 | CALL | 0 | 68 | 59.57 | FALSE | 0 | 0 |
| 2026-07-31 | 175 | 0 | CALL | 0 | 87 | 85.69 | FALSE | 0 | 0 |
| 2026-07-31 | 180 | 0 | CALL | 0 | 83 | 87.48 | FALSE | 0 | 0 |
| 2026-07-31 | 185 | 0 | CALL | 0 | 100 | 98.82 | FALSE | 0 | 0 |
| 2026-07-31 | 190 | 0 | CALL | 0 | 0 | 104.96 | FALSE | 0 | 0 |
| 2026-07-31 | 195 | 0 | CALL | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2026-07-31 | 200 | 0 | CALL | 0 | 0 | 116.48 | FALSE | 0 | 0 |
| 2026-07-31 | 205 | 0 | CALL | 0 | 0 | 121.92 | FALSE | 0 | 0 |
| 2026-07-31 | 210 | 0 | CALL | 0 | 0 | 127.04 | FALSE | 0 | 0 |
| 2026-07-31 | 215 | 0 | CALL | 0 | 0 | 132.1 | FALSE | 0 | 0 |
| 2026-07-31 | 75 | 0 | PUT | 0 | 0 | 115.63 | FALSE | 0 | 0 |
| 2026-07-31 | 80 | 0 | PUT | 0 | 3 | 104.07 | FALSE | 0 | 0 |
| 2026-07-31 | 85 | 0 | PUT | 0 | 0 | 93.15 | FALSE | 0 | 0 |
| 2026-07-31 | 90 | 0.02 | PUT | 0 | 102 | 82.79 | FALSE | 0 | 0 |
| 2026-07-31 | 95 | 0 | PUT | 0 | 0 | 117.98 | FALSE | 0 | 0 |
| 2026-07-31 | 100 | 0 | PUT | 0 | 0 | 104.36 | FALSE | 0 | 0 |
| 2026-07-31 | 105 | 0 | PUT | 0 | 0 | 91.06 | FALSE | 0 | 0 |
| 2026-07-31 | 110 | 0 | PUT | 0 | 1 | 78.22 | FALSE | 0 | 0 |
| 2026-07-31 | 115 | 0.06 | PUT | 5 | 73 | 48.75 | FALSE | 0.06 | 0 |
| 2026-07-31 | 120 | 0.08 | PUT | 8 | 166 | 38.4 | FALSE | -0.03 | -0.27 |
| 2026-07-31 | 124 | 0.21 | PUT | 19 | 0 | 30.98 | FALSE | 0.21 | 0 |
| 2026-07-31 | 125 | 0.27 | PUT | 2 | 127 | 25.17 | FALSE | -0.05 | -0.16 |
| 2026-07-31 | 126 | 0.25 | PUT | 4 | 1 | 24.84 | FALSE | -0.03 | -0.11 |
| 2026-07-31 | 127 | 0.42 | PUT | 24 | 16 | 22.02 | FALSE | 0.13 | 0.45 |
| 2026-07-31 | 128 | 0.49 | PUT | 36 | 30 | 22.07 | FALSE | 0.12 | 0.32 |
| 2026-07-31 | 129 | 0.58 | PUT | 7 | 37 | 22.35 | FALSE | 0.01 | 0.02 |
| 2026-07-31 | 130 | 0.84 | PUT | 36 | 488 | 23.42 | FALSE | 0.28 | 0.5 |
| 2026-07-31 | 131 | 1.06 | PUT | 16 | 74 | 23.2 | FALSE | 0.54 | 1.04 |
| 2026-07-31 | 132 | 1.38 | PUT | 63 | 90 | 23.77 | FALSE | 0.57 | 0.7 |
| 2026-07-31 | 133 | 1.53 | PUT | 34 | 37 | 25.38 | FALSE | 0.43 | 0.39 |
| 2026-07-31 | 134 | 1.9 | PUT | 7 | 78 | 23.99 | FALSE | 0.61 | 0.47 |
| 2026-07-31 | 135 | 2.4 | PUT | 69 | 1453 | 23.66 | FALSE | 0.81 | 0.51 |
| 2026-07-31 | 136 | 2.97 | PUT | 8 | 26 | 22.93 | TRUE | 1.09 | 0.58 |
| 2026-07-31 | 137 | 3.52 | PUT | 1 | 9 | 20.53 | TRUE | 1.62 | 0.85 |
| 2026-07-31 | 138 | 3.9 | PUT | 3 | 36 | 22.68 | TRUE | 1.07 | 0.38 |
| 2026-07-31 | 139 | 4.51 | PUT | 13 | 11 | 22.24 | TRUE | 1.26 | 0.39 |
| 2026-07-31 | 140 | 5.32 | PUT | 26 | 543 | 19.06 | TRUE | 1.63 | 0.44 |
| 2026-07-31 | 141 | 4.58 | PUT | 2 | 9 | 20.78 | TRUE | 4.58 | 0 |
| 2026-07-31 | 142 | 0 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
| 2026-07-31 | 143 | 0 | PUT | 0 | 33 | 20.5 | TRUE | 0 | 0 |
| 2026-07-31 | 144 | 0 | PUT | 0 | 12 | 17.79 | TRUE | 0 | 0 |
| 2026-07-31 | 145 | 7.1 | PUT | 0 | 220 | 20.15 | TRUE | 0 | 0 |
| 2026-07-31 | 146 | 10.16 | PUT | 2 | 2 | 13.66 | TRUE | 10.16 | 0 |
| 2026-07-31 | 147 | 0 | PUT | 0 | 1 | 15.11 | TRUE | 0 | 0 |
| 2026-07-31 | 148 | 0 | PUT | 0 | 1 | 12.32 | TRUE | 0 | 0 |
| 2026-07-31 | 149 | 0 | PUT | 0 | 293 | 15.02 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | PUT | 0 | 244 | 16.85 | TRUE | 0 | 0 |
| 2026-07-31 | 152.5 | 0 | PUT | 0 | 273 | 20.73 | TRUE | 0 | 0 |
| 2026-07-31 | 155 | 0 | PUT | 0 | 4 | 20.33 | TRUE | 0 | 0 |
| 2026-07-31 | 157.5 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | PUT | 0 | 0 | 27.9 | TRUE | 0 | 0 |
| 2026-07-31 | 162.5 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2026-07-31 | 165 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-07-31 | 167.5 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2026-07-31 | 175 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-07-31 | 180 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-07-31 | 185 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2026-07-31 | 195 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-07-31 | 200 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-07-31 | 205 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 0 | PUT | 0 | 0 | 76.13 | TRUE | 0 | 0 |
| 2026-07-31 | 215 | 0 | PUT | 0 | 0 | 80.18 | TRUE | 0 | 0 |
| 2026-08-07 | 75 | 0 | CALL | 0 | 0 | 132.48 | TRUE | 0 | 0 |
| 2026-08-07 | 80 | 0 | CALL | 0 | 0 | 130.89 | TRUE | 0 | 0 |
| 2026-08-07 | 85 | 0 | CALL | 0 | 0 | 108.53 | TRUE | 0 | 0 |
| 2026-08-07 | 90 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2026-08-07 | 95 | 0 | CALL | 0 | 116 | 86.77 | TRUE | 0 | 0 |
| 2026-08-07 | 100 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
| 2026-08-07 | 105 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2026-08-07 | 110 | 27.44 | CALL | 1 | 0 | 57.12 | TRUE | 27.44 | 0 |
| 2026-08-07 | 115 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-08-07 | 120 | 19.1 | CALL | 0 | 4 | 40.78 | TRUE | 0 | 0 |
| 2026-08-07 | 125 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-08-07 | 127 | 0 | CALL | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-08-07 | 128 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2026-08-07 | 129 | 0 | CALL | 0 | 0 | 31.38 | TRUE | 0 | 0 |
| 2026-08-07 | 130 | 7.4 | CALL | 10 | 12 | 31.35 | TRUE | 7.4 | 0 |
| 2026-08-07 | 131 | 0 | CALL | 0 | 1 | 31.44 | TRUE | 0 | 0 |
| 2026-08-07 | 132 | 0 | CALL | 0 | 2 | 28.34 | TRUE | 0 | 0 |
| 2026-08-07 | 133 | 8.05 | CALL | 0 | 1 | 29.3 | TRUE | 0 | 0 |
| 2026-08-07 | 134 | 0 | CALL | 0 | 2 | 29 | TRUE | 0 | 0 |
| 2026-08-07 | 135 | 4.59 | CALL | 53 | 76 | 28.06 | TRUE | -1.51 | -0.25 |
| 2026-08-07 | 136 | 3.66 | CALL | 2 | 28 | 25.75 | FALSE | -1.99 | -0.35 |
| 2026-08-07 | 137 | 3.48 | CALL | 1 | 20 | 26.5 | FALSE | -1.07 | -0.24 |
| 2026-08-07 | 138 | 2.49 | CALL | 36 | 28 | 26.81 | FALSE | -2.41 | -0.49 |
| 2026-08-07 | 139 | 3.7 | CALL | 0 | 217 | 27.56 | FALSE | 0 | 0 |
| 2026-08-07 | 140 | 1.77 | CALL | 125 | 288 | 25.74 | FALSE | -1.23 | -0.41 |
| 2026-08-07 | 141 | 2.14 | CALL | 1 | 33 | 21.85 | FALSE | -0.49 | -0.19 |
| 2026-08-07 | 142 | 1.38 | CALL | 1 | 28 | 32.65 | FALSE | 1.38 | 0 |
| 2026-08-07 | 143 | 2.08 | CALL | 0 | 188 | 29.32 | FALSE | 0 | 0 |
| 2026-08-07 | 144 | 0.95 | CALL | 7 | 56 | 25.92 | FALSE | -0.79 | -0.45 |
| 2026-08-07 | 145 | 0.73 | CALL | 9 | 199 | 26.16 | FALSE | -0.7 | -0.49 |
| 2026-08-07 | 146 | 0.91 | CALL | 1 | 81 | 29.73 | FALSE | -0.32 | -0.26 |
| 2026-08-07 | 147 | 0.6 | CALL | 2 | 21 | 24.17 | FALSE | -0.51 | -0.46 |
| 2026-08-07 | 148 | 0.86 | CALL | 0 | 74 | 30.93 | FALSE | 0 | 0 |
| 2026-08-07 | 149 | 0.35 | CALL | 0 | 16 | 29.12 | FALSE | 0 | 0 |
| 2026-08-07 | 150 | 0.34 | CALL | 12 | 754 | 29.82 | FALSE | -0.27 | -0.44 |
| 2026-08-07 | 152.5 | 0 | CALL | 0 | 71 | 39.8 | FALSE | 0 | 0 |
| 2026-08-07 | 155 | 0.19 | CALL | 9 | 344 | 28.95 | FALSE | -0.1 | -0.34 |
| 2026-08-07 | 157.5 | 0 | CALL | 0 | 82 | 35.33 | FALSE | 0 | 0 |
| 2026-08-07 | 160 | 0 | CALL | 0 | 96 | 52.07 | FALSE | 0 | 0 |
| 2026-08-07 | 162.5 | 0 | CALL | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2026-08-07 | 165 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-08-07 | 167.5 | 0 | CALL | 0 | 0 | 63.02 | FALSE | 0 | 0 |
| 2026-08-07 | 170 | 0 | CALL | 0 | 37 | 66.12 | FALSE | 0 | 0 |
| 2026-08-07 | 175 | 0 | CALL | 0 | 14 | 69.2 | FALSE | 0 | 0 |
| 2026-08-07 | 180 | 0 | CALL | 0 | 0 | 77.73 | FALSE | 0 | 0 |
| 2026-08-07 | 185 | 0 | CALL | 0 | 0 | 79.49 | FALSE | 0 | 0 |
| 2026-08-07 | 190 | 0 | CALL | 0 | 0 | 88.28 | FALSE | 0 | 0 |
| 2026-08-07 | 195 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2026-08-07 | 200 | 0 | CALL | 0 | 0 | 97.97 | FALSE | 0 | 0 |
| 2026-08-07 | 205 | 0 | CALL | 0 | 0 | 100.54 | FALSE | 0 | 0 |
| 2026-08-07 | 210 | 0 | CALL | 0 | 0 | 106.96 | FALSE | 0 | 0 |
| 2026-08-07 | 75 | 0 | PUT | 0 | 1 | 97.31 | FALSE | 0 | 0 |
| 2026-08-07 | 80 | 0.15 | PUT | 1 | 0 | 87.57 | FALSE | 0.15 | 0 |
| 2026-08-07 | 85 | 0.15 | PUT | 1 | 0 | 78.39 | FALSE | 0.15 | 0 |
| 2026-08-07 | 90 | 0 | PUT | 0 | 0 | 111.07 | FALSE | 0 | 0 |
| 2026-08-07 | 95 | 0 | PUT | 0 | 0 | 97.06 | FALSE | 0 | 0 |
| 2026-08-07 | 100 | 0 | PUT | 0 | 0 | 87.61 | FALSE | 0 | 0 |
| 2026-08-07 | 105 | 0 | PUT | 0 | 70 | 76.34 | FALSE | 0 | 0 |
| 2026-08-07 | 110 | 0 | PUT | 0 | 72 | 51.14 | FALSE | 0 | 0 |
| 2026-08-07 | 115 | 0.13 | PUT | 0 | 134 | 34.05 | FALSE | 0 | 0 |
| 2026-08-07 | 120 | 0.17 | PUT | 4 | 122 | 33.48 | FALSE | 0.17 | 0 |
| 2026-08-07 | 125 | 0.38 | PUT | 1 | 139 | 23.64 | FALSE | 0.07 | 0.23 |
| 2026-08-07 | 127 | 0.66 | PUT | 15 | 125 | 25.42 | FALSE | 0.66 | 0 |
| 2026-08-07 | 128 | 0.85 | PUT | 12 | 7 | 24.13 | FALSE | 0.85 | 0 |
| 2026-08-07 | 129 | 0.95 | PUT | 21 | 77 | 23.9 | FALSE | 0.2 | 0.27 |
| 2026-08-07 | 130 | 1.2 | PUT | 21 | 197 | 23.74 | FALSE | 0.34 | 0.4 |
| 2026-08-07 | 131 | 1.48 | PUT | 2 | 20 | 23.25 | FALSE | 0.54 | 0.57 |
| 2026-08-07 | 132 | 1.32 | PUT | 1 | 14 | 25.97 | FALSE | 0.21 | 0.19 |
| 2026-08-07 | 133 | 2.11 | PUT | 2 | 50 | 23.77 | FALSE | 0.67 | 0.47 |
| 2026-08-07 | 134 | 2.3 | PUT | 5 | 62 | 23.33 | FALSE | 0.68 | 0.42 |
| 2026-08-07 | 135 | 2.7 | PUT | 33 | 230 | 22.63 | FALSE | 0.77 | 0.4 |
| 2026-08-07 | 136 | 3.18 | PUT | 2 | 35 | 17.88 | TRUE | 1.03 | 0.48 |
| 2026-08-07 | 137 | 3.75 | PUT | 1 | 43 | 22.29 | TRUE | 3.75 | 0 |
| 2026-08-07 | 138 | 4.03 | PUT | 1 | 9 | 25.44 | TRUE | 4.03 | 0 |
| 2026-08-07 | 139 | 0 | PUT | 0 | 7 | 21.74 | TRUE | 0 | 0 |
| 2026-08-07 | 140 | 4.93 | PUT | 6 | 284 | 24.56 | TRUE | 4.93 | 0 |
| 2026-08-07 | 141 | 0 | PUT | 0 | 73 | 21.13 | TRUE | 0 | 0 |
| 2026-08-07 | 142 | 7.05 | PUT | 1 | 1 | 16.19 | TRUE | 7.05 | 0 |
| 2026-08-07 | 143 | 5.92 | PUT | 0 | 7 | 23.83 | TRUE | 0 | 0 |
| 2026-08-07 | 144 | 6.69 | PUT | 0 | 17 | 23.72 | TRUE | 0 | 0 |
| 2026-08-07 | 145 | 7.91 | PUT | 2 | 131 | 17.89 | TRUE | 7.91 | 0 |
| 2026-08-07 | 146 | 0 | PUT | 0 | 3 | 18.1 | TRUE | 0 | 0 |
| 2026-08-07 | 147 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
| 2026-08-07 | 148 | 0 | PUT | 0 | 0 | 24.67 | TRUE | 0 | 0 |
| 2026-08-07 | 149 | 0 | PUT | 0 | 0 | 20.46 | TRUE | 0 | 0 |
| 2026-08-07 | 150 | 0 | PUT | 0 | 9 | 15.13 | TRUE | 0 | 0 |
| 2026-08-07 | 152.5 | 0 | PUT | 0 | 0 | 15.89 | TRUE | 0 | 0 |
| 2026-08-07 | 155 | 0 | PUT | 0 | 1 | 19.65 | TRUE | 0 | 0 |
| 2026-08-07 | 157.5 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 0 | PUT | 0 | 0 | 23.17 | TRUE | 0 | 0 |
| 2026-08-07 | 162.5 | 0 | PUT | 0 | 0 | 25.96 | TRUE | 0 | 0 |
| 2026-08-07 | 165 | 28.75 | PUT | 3 | 0 | 28.51 | TRUE | 28.75 | 0 |
| 2026-08-07 | 167.5 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
| 2026-08-07 | 170 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2026-08-07 | 175 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2026-08-07 | 180 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-08-07 | 185 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-08-07 | 190 | 53.55 | PUT | 1 | 0 | 62.26 | TRUE | 53.55 | 0 |
| 2026-08-07 | 195 | 58.4 | PUT | 8 | 0 | 54.36 | TRUE | 58.4 | 0 |
| 2026-08-07 | 200 | 63.55 | PUT | 1 | 0 | 58.19 | TRUE | 63.55 | 0 |
| 2026-08-07 | 205 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-08-14 | 75 | 0 | CALL | 0 | 0 | 125.73 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | CALL | 0 | 0 | 116.67 | TRUE | 0 | 0 |
| 2026-08-14 | 85 | 0 | CALL | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2026-08-14 | 90 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
| 2026-08-14 | 95 | 0 | CALL | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-08-14 | 100 | 0 | CALL | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2026-08-14 | 105 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-08-14 | 110 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2026-08-14 | 115 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-08-14 | 120 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
| 2026-08-14 | 125 | 0 | CALL | 0 | 0 | 35.35 | TRUE | 0 | 0 |
| 2026-08-14 | 127 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-08-14 | 128 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
| 2026-08-14 | 129 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 4 | 29.48 | TRUE | 0 | 0 |
| 2026-08-14 | 131 | 0 | CALL | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2026-08-14 | 132 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
| 2026-08-14 | 133 | 0 | CALL | 0 | 0 | 28.47 | TRUE | 0 | 0 |
| 2026-08-14 | 134 | 0 | CALL | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2026-08-14 | 135 | 4.5 | CALL | 3 | 3 | 26.8 | TRUE | 4.5 | 0 |
| 2026-08-14 | 136 | 4 | CALL | 1 | 1 | 27.95 | FALSE | 4 | 0 |
| 2026-08-14 | 137 | 3.6 | CALL | 1 | 6 | 27.26 | FALSE | -2.24 | -0.38 |
| 2026-08-14 | 138 | 3.3 | CALL | 3 | 6 | 26.49 | FALSE | -1.6 | -0.33 |
| 2026-08-14 | 139 | 3.87 | CALL | 0 | 56 | 29.4 | FALSE | 0 | 0 |
| 2026-08-14 | 140 | 2.4 | CALL | 26 | 10 | 26.45 | FALSE | -1.5 | -0.38 |
| 2026-08-14 | 141 | 2.74 | CALL | 5 | 11 | 26.85 | FALSE | -0.15 | -0.05 |
| 2026-08-14 | 142 | 1.76 | CALL | 1 | 34 | 26.46 | FALSE | -1.14 | -0.39 |
| 2026-08-14 | 143 | 1.67 | CALL | 2 | 10 | 27.53 | FALSE | -0.93 | -0.36 |
| 2026-08-14 | 144 | 1.75 | CALL | 1 | 15 | 24.8 | FALSE | -0.43 | -0.2 |
| 2026-08-14 | 145 | 1.08 | CALL | 28 | 24 | 22.08 | FALSE | -0.69 | -0.39 |
| 2026-08-14 | 146 | 0.97 | CALL | 11 | 17 | 27.31 | FALSE | -0.73 | -0.43 |
| 2026-08-14 | 147 | 0.99 | CALL | 1 | 19 | 27.68 | FALSE | -0.41 | -0.29 |
| 2026-08-14 | 148 | 0.76 | CALL | 3 | 28 | 26.17 | FALSE | -0.44 | -0.37 |
| 2026-08-14 | 149 | 0.79 | CALL | 5 | 23 | 28.55 | FALSE | -0.21 | -0.21 |
| 2026-08-14 | 150 | 0.5 | CALL | 7 | 39 | 26.03 | FALSE | -0.59 | -0.54 |
| 2026-08-14 | 152.5 | 0.34 | CALL | 9 | 3 | 26.98 | FALSE | -0.27 | -0.44 |
| 2026-08-14 | 155 | 0.19 | CALL | 16 | 31 | 26.23 | FALSE | 0.18 | 18 |
| 2026-08-14 | 157.5 | 0.14 | CALL | 2 | 24 | 30.86 | FALSE | -0.15 | -0.52 |
| 2026-08-14 | 160 | 0.15 | CALL | 0 | 46 | 30.42 | FALSE | 0 | 0 |
| 2026-08-14 | 162.5 | 0.1 | CALL | 0 | 1 | 50.09 | FALSE | 0 | 0 |
| 2026-08-14 | 165 | 0 | CALL | 0 | 0 | 52.87 | FALSE | 0 | 0 |
| 2026-08-14 | 167.5 | 0 | CALL | 0 | 0 | 55.61 | FALSE | 0 | 0 |
| 2026-08-14 | 170 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
| 2026-08-14 | 175 | 0 | CALL | 0 | 0 | 63.44 | FALSE | 0 | 0 |
| 2026-08-14 | 180 | 0 | CALL | 0 | 1 | 68.41 | FALSE | 0 | 0 |
| 2026-08-14 | 185 | 0 | CALL | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-08-14 | 190 | 0 | CALL | 0 | 0 | 77.69 | FALSE | 0 | 0 |
| 2026-08-14 | 195 | 0 | CALL | 0 | 0 | 82.05 | FALSE | 0 | 0 |
| 2026-08-14 | 200 | 0 | CALL | 0 | 0 | 86.23 | FALSE | 0 | 0 |
| 2026-08-14 | 205 | 0 | CALL | 0 | 0 | 90.25 | FALSE | 0 | 0 |
| 2026-08-14 | 210 | 0 | CALL | 0 | 0 | 94.13 | FALSE | 0 | 0 |
| 2026-08-14 | 75 | 0 | PUT | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2026-08-14 | 80 | 0 | PUT | 0 | 0 | 77.06 | FALSE | 0 | 0 |
| 2026-08-14 | 85 | 0.15 | PUT | 1 | 0 | 68.97 | FALSE | 0.15 | 0 |
| 2026-08-14 | 90 | 0 | PUT | 0 | 0 | 97.74 | FALSE | 0 | 0 |
| 2026-08-14 | 95 | 0 | PUT | 0 | 0 | 87.26 | FALSE | 0 | 0 |
| 2026-08-14 | 100 | 0 | PUT | 0 | 0 | 77.09 | FALSE | 0 | 0 |
| 2026-08-14 | 105 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-08-14 | 110 | 0.04 | PUT | 0 | 4 | 57.54 | FALSE | 0 | 0 |
| 2026-08-14 | 115 | 0 | PUT | 0 | 0 | 45.68 | FALSE | 0 | 0 |
| 2026-08-14 | 120 | 0.25 | PUT | 1 | 31 | 29.45 | FALSE | 0.08 | 0.47 |
| 2026-08-14 | 125 | 0.71 | PUT | 111 | 56 | 25.67 | FALSE | 0.26 | 0.58 |
| 2026-08-14 | 127 | 0.89 | PUT | 3 | 67 | 24.94 | FALSE | 0.28 | 0.46 |
| 2026-08-14 | 128 | 1.05 | PUT | 9 | 22 | 31.15 | FALSE | 0.35 | 0.5 |
| 2026-08-14 | 129 | 1.26 | PUT | 5 | 17 | 25.9 | FALSE | 0.34 | 0.37 |
| 2026-08-14 | 130 | 1.5 | PUT | 56 | 102 | 23.15 | FALSE | 0.45 | 0.43 |
| 2026-08-14 | 131 | 1.68 | PUT | 12 | 9 | 27.31 | FALSE | 0.44 | 0.35 |
| 2026-08-14 | 132 | 2.05 | PUT | 20 | 86 | 21.77 | FALSE | 0.65 | 0.46 |
| 2026-08-14 | 133 | 2.45 | PUT | 7 | 15 | 21.85 | FALSE | 0.88 | 0.56 |
| 2026-08-14 | 134 | 2.91 | PUT | 4 | 6 | 23.44 | FALSE | 1.01 | 0.53 |
| 2026-08-14 | 135 | 3.33 | PUT | 7 | 58 | 22.88 | FALSE | 1.11 | 0.5 |
| 2026-08-14 | 136 | 3.7 | PUT | 25 | 8 | 20.57 | TRUE | 3.7 | 0 |
| 2026-08-14 | 137 | 4.29 | PUT | 2 | 10 | 22.06 | TRUE | 0.89 | 0.26 |
| 2026-08-14 | 138 | 3.61 | PUT | 0 | 17 | 23.04 | TRUE | 0 | 0 |
| 2026-08-14 | 139 | 4.15 | PUT | 0 | 27 | 22.24 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 5.96 | PUT | 22 | 25 | 21.06 | TRUE | 1.83 | 0.44 |
| 2026-08-14 | 141 | 6.65 | PUT | 2 | 73 | 20.79 | TRUE | 1.55 | 0.3 |
| 2026-08-14 | 142 | 5.73 | PUT | 0 | 7 | 20.38 | TRUE | 0 | 0 |
| 2026-08-14 | 143 | 6.99 | PUT | 0 | 5 | 20.74 | TRUE | 0 | 0 |
| 2026-08-14 | 144 | 8.85 | PUT | 3 | 4 | 22.13 | TRUE | 8.85 | 0 |
| 2026-08-14 | 145 | 9.7 | PUT | 1 | 5 | 21.87 | TRUE | 2.25 | 0.3 |
| 2026-08-14 | 146 | 8.43 | PUT | 0 | 1 | 22.78 | TRUE | 0 | 0 |
| 2026-08-14 | 147 | 0 | PUT | 0 | 1 | 9.27 | TRUE | 0 | 0 |
| 2026-08-14 | 148 | 0 | PUT | 0 | 0 | 22.91 | TRUE | 0 | 0 |
| 2026-08-14 | 149 | 0 | PUT | 0 | 0 | 23.01 | TRUE | 0 | 0 |
| 2026-08-14 | 150 | 14.07 | PUT | 1 | 1 | 22.87 | TRUE | 14.07 | 0 |
| 2026-08-14 | 152.5 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2026-08-14 | 155 | 0 | PUT | 0 | 0 | 15.92 | TRUE | 0 | 0 |
| 2026-08-14 | 157.5 | 0 | PUT | 0 | 0 | 18.92 | TRUE | 0 | 0 |
| 2026-08-14 | 160 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
| 2026-08-14 | 162.5 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
| 2026-08-14 | 165 | 0 | PUT | 0 | 0 | 25.97 | TRUE | 0 | 0 |
| 2026-08-14 | 167.5 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
| 2026-08-14 | 170 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-08-14 | 175 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
| 2026-08-14 | 180 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-08-14 | 185 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2026-08-14 | 190 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2026-08-14 | 195 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-08-14 | 200 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-08-14 | 205 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-08-14 | 210 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 115.12 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 6 | 83.33 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 3 | 66.5 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 5 | 58.17 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 36 | 50.38 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 4 | 45.07 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 15 | 36.36 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 12.33 | CALL | 1 | 43 | 33.05 | TRUE | 12.33 | 0 |
| 2026-08-21 | 130 | 8.93 | CALL | 5 | 68 | 27.04 | TRUE | -1.7 | -0.16 |
| 2026-08-21 | 135 | 4.87 | CALL | 32 | 369 | 26.14 | TRUE | -1.98 | -0.29 |
| 2026-08-21 | 140 | 2.5 | CALL | 2597 | 2704 | 25.41 | FALSE | -1.45 | -0.37 |
| 2026-08-21 | 145 | 1.31 | CALL | 1002 | 2644 | 25.28 | FALSE | -0.79 | -0.38 |
| 2026-08-21 | 150 | 0.69 | CALL | 119 | 3564 | 26.26 | FALSE | -0.34 | -0.33 |
| 2026-08-21 | 155 | 0.29 | CALL | 602 | 2621 | 26.53 | FALSE | -0.24 | -0.45 |
| 2026-08-21 | 160 | 0.17 | CALL | 92 | 1923 | 29.56 | FALSE | -0.11 | -0.39 |
| 2026-08-21 | 165 | 0.08 | CALL | 147 | 1461 | 28.92 | FALSE | -0.04 | -0.33 |
| 2026-08-21 | 170 | 0.06 | CALL | 107 | 455 | 34.66 | FALSE | -0.01 | -0.14 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 156 | 40.43 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 49 | 37.6 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 38 | 50.45 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 0 | 59.71 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 0 | 74.13 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0 | CALL | 0 | 1 | 77.91 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 0 | 85.05 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 0 | 88.48 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 0 | 87.42 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 5 | 102.04 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 1 | 101.75 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 4 | 98.39 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 2 | 88.08 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 1 | 47.36 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.1 | PUT | 1 | 18 | 42.04 | FALSE | 0.1 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 32 | 39.7 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0.09 | PUT | 2 | 63 | 32.52 | FALSE | 0.03 | 0.5 |
| 2026-08-21 | 115 | 0.16 | PUT | 3 | 206 | 26.09 | FALSE | -0.01 | -0.06 |
| 2026-08-21 | 120 | 0.35 | PUT | 72 | 1497 | 24.92 | FALSE | 0.05 | 0.17 |
| 2026-08-21 | 125 | 0.81 | PUT | 292 | 2183 | 24.1 | FALSE | 0.24 | 0.42 |
| 2026-08-21 | 130 | 1.75 | PUT | 457 | 3223 | 22.97 | FALSE | 0.49 | 0.39 |
| 2026-08-21 | 135 | 3.6 | PUT | 509 | 4711 | 21.82 | FALSE | 1.03 | 0.4 |
| 2026-08-21 | 140 | 6.42 | PUT | 143 | 2010 | 21.26 | TRUE | 1.82 | 0.4 |
| 2026-08-21 | 145 | 10.17 | PUT | 21 | 1556 | 19.7 | TRUE | 2.41 | 0.31 |
| 2026-08-21 | 150 | 14.35 | PUT | 22 | 923 | 11.85 | TRUE | 2.6 | 0.22 |
| 2026-08-21 | 155 | 19 | PUT | 9 | 76 | 13.84 | TRUE | 2.34 | 0.14 |
| 2026-08-21 | 160 | 21.39 | PUT | 0 | 3 | 19.37 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 23.62 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 0 | CALL | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 0 | CALL | 0 | 0 | 79.79 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 0 | CALL | 0 | 0 | 79.63 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-08-28 | 105 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-08-28 | 115 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 0 | CALL | 0 | 1 | 37.43 | TRUE | 0 | 0 |
| 2026-08-28 | 125 | 0 | CALL | 0 | 1 | 33.86 | TRUE | 0 | 0 |
| 2026-08-28 | 127 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2026-08-28 | 128 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2026-08-28 | 129 | 0 | CALL | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 0 | CALL | 0 | 1 | 30.39 | TRUE | 0 | 0 |
| 2026-08-28 | 131 | 7.8 | CALL | 2 | 0 | 25.76 | TRUE | 7.8 | 0 |
| 2026-08-28 | 132 | 0 | CALL | 0 | 0 | 28.44 | TRUE | 0 | 0 |
| 2026-08-28 | 133 | 0 | CALL | 0 | 0 | 27.83 | TRUE | 0 | 0 |
| 2026-08-28 | 134 | 0 | CALL | 0 | 0 | 27.76 | TRUE | 0 | 0 |
| 2026-08-28 | 135 | 5.6 | CALL | 1 | 5 | 26.86 | TRUE | 5.6 | 0 |
| 2026-08-28 | 136 | 0 | CALL | 0 | 10 | 26.33 | FALSE | 0 | 0 |
| 2026-08-28 | 137 | 6.1 | CALL | 0 | 1 | 27.23 | FALSE | 0 | 0 |
| 2026-08-28 | 138 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
| 2026-08-28 | 139 | 3.48 | CALL | 2 | 0 | 27.75 | FALSE | 3.48 | 0 |
| 2026-08-28 | 140 | 3.07 | CALL | 4 | 8 | 29.21 | FALSE | -1.36 | -0.31 |
| 2026-08-28 | 141 | 2.7 | CALL | 3 | 0 | 23.88 | FALSE | 2.7 | 0 |
| 2026-08-28 | 142 | 0 | CALL | 0 | 0 | 27.48 | FALSE | 0 | 0 |
| 2026-08-28 | 143 | 2.38 | CALL | 2 | 2 | 28.59 | FALSE | -0.94 | -0.28 |
| 2026-08-28 | 144 | 2.1 | CALL | 6 | 6 | 27.89 | FALSE | 2.1 | 0 |
| 2026-08-28 | 145 | 1.6 | CALL | 108 | 25 | 24.83 | FALSE | -0.66 | -0.29 |
| 2026-08-28 | 146 | 0 | CALL | 0 | 0 | 25.57 | FALSE | 0 | 0 |
| 2026-08-28 | 147 | 0 | CALL | 0 | 0 | 28.66 | FALSE | 0 | 0 |
| 2026-08-28 | 148 | 1.68 | CALL | 0 | 6 | 23.93 | FALSE | 0 | 0 |
| 2026-08-28 | 149 | 0 | CALL | 0 | 0 | 26.36 | FALSE | 0 | 0 |
| 2026-08-28 | 150 | 0.85 | CALL | 10 | 37 | 26.78 | FALSE | -0.45 | -0.35 |
| 2026-08-28 | 152.5 | 1 | CALL | 0 | 5 | 26.66 | FALSE | 0 | 0 |
| 2026-08-28 | 155 | 0.69 | CALL | 2 | 2 | 29.1 | FALSE | -0.11 | -0.14 |
| 2026-08-28 | 157.5 | 0 | CALL | 0 | 115 | 30.12 | FALSE | 0 | 0 |
| 2026-08-28 | 160 | 0 | CALL | 0 | 0 | 31.77 | FALSE | 0 | 0 |
| 2026-08-28 | 162.5 | 0 | CALL | 0 | 2 | 35.4 | FALSE | 0 | 0 |
| 2026-08-28 | 165 | 0.3 | CALL | 0 | 2 | 38.03 | FALSE | 0 | 0 |
| 2026-08-28 | 167.5 | 0 | CALL | 0 | 0 | 39.72 | FALSE | 0 | 0 |
| 2026-08-28 | 170 | 0.22 | CALL | 0 | 10 | 40.48 | FALSE | 0 | 0 |
| 2026-08-28 | 175 | 0 | CALL | 0 | 0 | 52.88 | FALSE | 0 | 0 |
| 2026-08-28 | 180 | 0 | CALL | 0 | 0 | 49.59 | FALSE | 0 | 0 |
| 2026-08-28 | 185 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2026-08-28 | 190 | 0 | CALL | 0 | 0 | 56.69 | FALSE | 0 | 0 |
| 2026-08-28 | 195 | 0 | CALL | 0 | 0 | 60.03 | FALSE | 0 | 0 |
| 2026-08-28 | 200 | 0 | CALL | 0 | 0 | 63.25 | FALSE | 0 | 0 |
| 2026-08-28 | 205 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 0 | PUT | 0 | 0 | 110.47 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0 | PUT | 0 | 0 | 100.31 | FALSE | 0 | 0 |
| 2026-08-28 | 85 | 0 | PUT | 0 | 0 | 90.71 | FALSE | 0 | 0 |
| 2026-08-28 | 90 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2026-08-28 | 95 | 0 | PUT | 0 | 0 | 65.14 | FALSE | 0 | 0 |
| 2026-08-28 | 100 | 0 | PUT | 0 | 0 | 57.33 | FALSE | 0 | 0 |
| 2026-08-28 | 105 | 0 | PUT | 0 | 0 | 47.98 | FALSE | 0 | 0 |
| 2026-08-28 | 110 | 0.16 | PUT | 1 | 4 | 32.68 | FALSE | 0.09 | 1.29 |
| 2026-08-28 | 115 | 0 | PUT | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2026-08-28 | 120 | 0.41 | PUT | 1 | 0 | 25.37 | FALSE | 0.41 | 0 |
| 2026-08-28 | 125 | 0.89 | PUT | 6 | 2 | 23.18 | FALSE | 0.89 | 0 |
| 2026-08-28 | 127 | 0 | PUT | 0 | 0 | 21.89 | FALSE | 0 | 0 |
| 2026-08-28 | 128 | 1.39 | PUT | 13 | 0 | 21.04 | FALSE | 1.39 | 0 |
| 2026-08-28 | 129 | 1.35 | PUT | 0 | 1 | 22.12 | FALSE | 0 | 0 |
| 2026-08-28 | 130 | 1.99 | PUT | 19 | 90 | 23.71 | FALSE | 0.57 | 0.4 |
| 2026-08-28 | 131 | 0 | PUT | 0 | 11 | 22.37 | FALSE | 0 | 0 |
| 2026-08-28 | 132 | 2.3 | PUT | 22 | 3 | 21.38 | FALSE | 0.48 | 0.26 |
| 2026-08-28 | 133 | 2.45 | PUT | 2 | 34 | 23.52 | FALSE | 0.25 | 0.11 |
| 2026-08-28 | 134 | 0 | PUT | 0 | 0 | 22.64 | FALSE | 0 | 0 |
| 2026-08-28 | 135 | 2.9 | PUT | 7 | 4 | 19.6 | FALSE | 0.15 | 0.05 |
| 2026-08-28 | 136 | 4.3 | PUT | 4 | 0 | 21.66 | TRUE | 4.3 | 0 |
| 2026-08-28 | 137 | 0 | PUT | 0 | 0 | 23.09 | TRUE | 0 | 0 |
| 2026-08-28 | 138 | 0 | PUT | 0 | 0 | 20.84 | TRUE | 0 | 0 |
| 2026-08-28 | 139 | 0 | PUT | 0 | 145 | 19.1 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 5 | PUT | 0 | 4 | 17.71 | TRUE | 0 | 0 |
| 2026-08-28 | 141 | 0 | PUT | 0 | 0 | 17.01 | TRUE | 0 | 0 |
| 2026-08-28 | 142 | 0 | PUT | 0 | 0 | 19.9 | TRUE | 0 | 0 |
| 2026-08-28 | 143 | 0 | PUT | 0 | 0 | 19.36 | TRUE | 0 | 0 |
| 2026-08-28 | 144 | 0 | PUT | 0 | 0 | 12.52 | TRUE | 0 | 0 |
| 2026-08-28 | 145 | 8.41 | PUT | 1 | 4 | 18.05 | TRUE | 8.41 | 0 |
| 2026-08-28 | 146 | 8.66 | PUT | 0 | 1 | 18.05 | TRUE | 0 | 0 |
| 2026-08-28 | 147 | 0 | PUT | 0 | 0 | 17.8 | TRUE | 0 | 0 |
| 2026-08-28 | 148 | 0 | PUT | 0 | 0 | 16.82 | TRUE | 0 | 0 |
| 2026-08-28 | 149 | 0 | PUT | 0 | 0 | 10.47 | TRUE | 0 | 0 |
| 2026-08-28 | 150 | 11.7 | PUT | 0 | 4 | 9.76 | TRUE | 0 | 0 |
| 2026-08-28 | 152.5 | 0 | PUT | 0 | 0 | 11.34 | TRUE | 0 | 0 |
| 2026-08-28 | 155 | 0 | PUT | 0 | 0 | 12.06 | TRUE | 0 | 0 |
| 2026-08-28 | 157.5 | 0 | PUT | 0 | 0 | 15.48 | TRUE | 0 | 0 |
| 2026-08-28 | 160 | 0 | PUT | 0 | 0 | 17.81 | TRUE | 0 | 0 |
| 2026-08-28 | 162.5 | 0 | PUT | 0 | 0 | 19.88 | TRUE | 0 | 0 |
| 2026-08-28 | 165 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
| 2026-08-28 | 167.5 | 28.4 | PUT | 0 | 0 | 23.74 | TRUE | 0 | 0 |
| 2026-08-28 | 170 | 31 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
| 2026-08-28 | 175 | 36.05 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-08-28 | 180 | 41 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-08-28 | 185 | 45.95 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2026-08-28 | 190 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
| 2026-08-28 | 195 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-08-28 | 200 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-08-28 | 205 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 106.86 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 1 | 98.86 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 1 | 67.29 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 36.78 | CALL | 1 | 14 | 54.25 | TRUE | -3.52 | -0.09 |
| 2026-09-18 | 105 | 35.06 | CALL | 0 | 17 | 47.78 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 30 | 41.9 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 22.25 | CALL | 1 | 27 | 36.56 | TRUE | 22.25 | 0 |
| 2026-09-18 | 120 | 19.75 | CALL | 10 | 226 | 32.48 | TRUE | 19.75 | 0 |
| 2026-09-18 | 125 | 14.74 | CALL | 12 | 75 | 29.2 | TRUE | -0.83 | -0.05 |
| 2026-09-18 | 130 | 9.25 | CALL | 20 | 158 | 29.67 | TRUE | 9.25 | 0 |
| 2026-09-18 | 135 | 5.77 | CALL | 206 | 1353 | 24.5 | TRUE | -1.83 | -0.24 |
| 2026-09-18 | 140 | 3.5 | CALL | 132 | 2311 | 23.99 | FALSE | -1.41 | -0.29 |
| 2026-09-18 | 145 | 2.1 | CALL | 496 | 6379 | 23.78 | FALSE | -0.9 | -0.3 |
| 2026-09-18 | 150 | 1.17 | CALL | 111 | 3390 | 23.77 | FALSE | -0.65 | -0.36 |
| 2026-09-18 | 155 | 0.65 | CALL | 406 | 53145 | 24.33 | FALSE | -0.43 | -0.4 |
| 2026-09-18 | 160 | 0.43 | CALL | 25 | 3945 | 25.18 | FALSE | -0.17 | -0.28 |
| 2026-09-18 | 165 | 0.25 | CALL | 20 | 2315 | 26.23 | FALSE | -0.1 | -0.29 |
| 2026-09-18 | 170 | 0.17 | CALL | 42 | 42106 | 29.35 | FALSE | -0.09 | -0.35 |
| 2026-09-18 | 175 | 0.14 | CALL | 1 | 3681 | 31.74 | FALSE | 0.03 | 0.27 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 1437 | 34.15 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 329 | 34.97 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 1196 | 46.47 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 197 | 46.45 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.1 | CALL | 0 | 59 | 38.45 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0.1 | CALL | 9 | 328 | 40.57 | FALSE | 0.1 | 0 |
| 2026-09-18 | 220 | 0.01 | CALL | 0 | 255 | 45.58 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 61.4 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 30 | 109.84 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 23 | 78.26 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 20 | 91.22 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 29 | 82.74 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 9 | 74.82 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 258 | 57.44 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 80 | 42.74 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 308 | 36.35 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.19 | PUT | 0 | 534 | 31.99 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.25 | PUT | 0 | 454 | 28.65 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.53 | PUT | 16 | 669 | 25.67 | FALSE | 0.09 | 0.2 |
| 2026-09-18 | 120 | 1 | PUT | 48 | 652 | 26.16 | FALSE | 0.25 | 0.33 |
| 2026-09-18 | 125 | 1.77 | PUT | 69 | 3082 | 25.04 | FALSE | 0.42 | 0.31 |
| 2026-09-18 | 130 | 3.23 | PUT | 329 | 5918 | 24.33 | FALSE | 0.84 | 0.35 |
| 2026-09-18 | 135 | 5.25 | PUT | 559 | 3737 | 24.06 | FALSE | 1.14 | 0.28 |
| 2026-09-18 | 140 | 8 | PUT | 33 | 5054 | 23.99 | TRUE | 1.65 | 0.26 |
| 2026-09-18 | 145 | 11.41 | PUT | 16 | 2500 | 23.01 | TRUE | 1.83 | 0.19 |
| 2026-09-18 | 150 | 15.43 | PUT | 19 | 1828 | 27.23 | TRUE | 1.94 | 0.14 |
| 2026-09-18 | 155 | 20 | PUT | 68 | 786 | 31.77 | TRUE | 2.22 | 0.12 |
| 2026-09-18 | 160 | 24.65 | PUT | 62 | 536 | 25.92 | TRUE | 2.25 | 0.1 |
| 2026-09-18 | 165 | 29.36 | PUT | 30 | 210 | 27.47 | TRUE | 29.36 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 162 | 24.39 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 23 | 31.69 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 40.73 | PUT | 0 | 72 | 36.03 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 46.06 | PUT | 0 | 18 | 30.51 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 2 | 36.23 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 21 | 46.38 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 1 | 47.19 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 1 | 33.94 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 18.12 | CALL | 1 | 7 | 32.06 | TRUE | 18.12 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 45 | 30.85 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 11.6 | CALL | 0 | 18 | 28.42 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 7.35 | CALL | 28 | 77 | 25.77 | TRUE | -1.67 | -0.19 |
| 2026-10-16 | 140 | 4.9 | CALL | 387 | 417 | 25.26 | FALSE | -1.55 | -0.24 |
| 2026-10-16 | 145 | 3.35 | CALL | 16 | 809 | 25.02 | FALSE | -0.97 | -0.22 |
| 2026-10-16 | 150 | 2.15 | CALL | 51 | 479 | 24.97 | FALSE | -0.6 | -0.22 |
| 2026-10-16 | 155 | 1.36 | CALL | 59 | 466 | 26.18 | FALSE | -0.59 | -0.3 |
| 2026-10-16 | 160 | 0.89 | CALL | 11 | 482 | 25.36 | FALSE | -0.29 | -0.25 |
| 2026-10-16 | 165 | 0.6 | CALL | 1 | 1064 | 26.58 | FALSE | -0.22 | -0.27 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 1023 | 26.95 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 0.31 | CALL | 1 | 164 | 28.55 | FALSE | -0.02 | -0.06 |
| 2026-10-16 | 180 | 0.2 | CALL | 5 | 237 | 29.86 | FALSE | 0.2 | 0 |
| 2026-10-16 | 185 | 0.12 | CALL | 0 | 96 | 29.74 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 15 | 37.9 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 9 | 37.29 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 1 | 39.16 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 3 | 44.83 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 46.25 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 0.05 | CALL | 1 | 21 | 40.02 | FALSE | 0.05 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 221 | 44.24 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 31 | 35.82 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0.3 | PUT | 22 | 229 | 32.05 | FALSE | 0.3 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 56 | 30.7 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0.63 | PUT | 1 | 155 | 28.76 | FALSE | 0.63 | 0 |
| 2026-10-16 | 115 | 0.97 | PUT | 18 | 128 | 27.6 | FALSE | 0.11 | 0.13 |
| 2026-10-16 | 120 | 1.7 | PUT | 2 | 230 | 26.55 | FALSE | 0.33 | 0.24 |
| 2026-10-16 | 125 | 2.78 | PUT | 4 | 516 | 25.71 | FALSE | 0.74 | 0.36 |
| 2026-10-16 | 130 | 4.25 | PUT | 15 | 754 | 25.11 | FALSE | 0.8 | 0.23 |
| 2026-10-16 | 135 | 6.45 | PUT | 4 | 1110 | 24.54 | FALSE | 1.15 | 0.22 |
| 2026-10-16 | 140 | 9.2 | PUT | 6 | 796 | 24.34 | TRUE | 1.53 | 0.2 |
| 2026-10-16 | 145 | 12.5 | PUT | 21 | 317 | 23.95 | TRUE | 12.5 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 382 | 24.87 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 20.53 | PUT | 3 | 100 | 24.15 | TRUE | 2.24 | 0.12 |
| 2026-10-16 | 160 | 25.3 | PUT | 2 | 46 | 27 | TRUE | 25.3 | 0 |
| 2026-10-16 | 165 | 27.34 | PUT | 0 | 9 | 24.25 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 13 | 26.27 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 1 | 25.76 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 20 | 30.67 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 26 | 42.85 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 6 | 34.55 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 0 | 30.6 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 17 | 28.53 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 11.63 | CALL | 1 | 216 | 26.54 | TRUE | -2.14 | -0.16 |
| 2026-11-20 | 135 | 8.45 | CALL | 17 | 223 | 26.25 | TRUE | -1.87 | -0.18 |
| 2026-11-20 | 140 | 6.25 | CALL | 7 | 72 | 25.76 | FALSE | -1.75 | -0.22 |
| 2026-11-20 | 145 | 4.5 | CALL | 10 | 112 | 25.34 | FALSE | -1.15 | -0.2 |
| 2026-11-20 | 150 | 3.7 | CALL | 1 | 266 | 25.03 | FALSE | -0.15 | -0.04 |
| 2026-11-20 | 155 | 2.67 | CALL | 0 | 232 | 24.55 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 1.45 | CALL | 5 | 541 | 24.84 | FALSE | -0.4 | -0.22 |
| 2026-11-20 | 165 | 0.96 | CALL | 4 | 464 | 24.24 | FALSE | -0.39 | -0.29 |
| 2026-11-20 | 170 | 0.6 | CALL | 3 | 87 | 25.3 | FALSE | 0.6 | 0 |
| 2026-11-20 | 175 | 0.64 | CALL | 0 | 61 | 26.27 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0.45 | CALL | 0 | 95 | 26.44 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 16 | 26.96 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 38 | 28.22 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 7 | 34.06 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 13 | 34.08 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 0 | CALL | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 0 | CALL | 0 | 3 | 50.08 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 53.38 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 8 | 43.14 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 1 | 37.76 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0 | PUT | 0 | 3 | 34.14 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 0 | PUT | 0 | 8 | 31.17 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 30 | 29.34 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 0.95 | PUT | 1 | 96 | 27.69 | FALSE | 0.95 | 0 |
| 2026-11-20 | 115 | 1.52 | PUT | 6 | 167 | 26.27 | FALSE | 1.52 | 0 |
| 2026-11-20 | 120 | 2.3 | PUT | 8 | 248 | 25.56 | FALSE | 0.45 | 0.24 |
| 2026-11-20 | 125 | 3.47 | PUT | 14 | 573 | 24.93 | FALSE | 0.67 | 0.24 |
| 2026-11-20 | 130 | 5.3 | PUT | 5 | 698 | 25.79 | FALSE | 1.1 | 0.26 |
| 2026-11-20 | 135 | 6.9 | PUT | 1 | 2291 | 23.71 | FALSE | 0.8 | 0.13 |
| 2026-11-20 | 140 | 9.8 | PUT | 12 | 219 | 23.42 | TRUE | 1.3 | 0.15 |
| 2026-11-20 | 145 | 13.2 | PUT | 1 | 618 | 21.08 | TRUE | 1.86 | 0.16 |
| 2026-11-20 | 150 | 16.3 | PUT | 20 | 58 | 22.7 | TRUE | 16.3 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 24 | 23.12 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 25.4 | PUT | 2 | 16 | 23.18 | TRUE | 25.4 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 2 | 23.45 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 13 | 23.07 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 25.96 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 1 | 62.48 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 46.92 | CALL | 1 | 2 | 45.84 | TRUE | 46.92 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 38 | CALL | 1 | 8 | 38.84 | TRUE | 38 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 7 | 39.18 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 9 | 35.74 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 15 | 32.88 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 34 | 30.12 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 17.3 | CALL | 0 | 284 | 28.76 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 12.25 | CALL | 2 | 29 | 26.01 | TRUE | -2.31 | -0.16 |
| 2026-12-18 | 135 | 9.15 | CALL | 18 | 112 | 26.78 | TRUE | -2.33 | -0.2 |
| 2026-12-18 | 140 | 7.05 | CALL | 15 | 398 | 24.67 | FALSE | -1.35 | -0.16 |
| 2026-12-18 | 145 | 5 | CALL | 2 | 711 | 24.27 | FALSE | -1.2 | -0.19 |
| 2026-12-18 | 150 | 3.5 | CALL | 7 | 2260 | 24.91 | FALSE | -1.15 | -0.25 |
| 2026-12-18 | 155 | 2.55 | CALL | 145 | 2985 | 25 | FALSE | -0.85 | -0.25 |
| 2026-12-18 | 160 | 1.75 | CALL | 22 | 811 | 24.25 | FALSE | -0.57 | -0.25 |
| 2026-12-18 | 165 | 1.5 | CALL | 3 | 855 | 24.71 | FALSE | -0.07 | -0.04 |
| 2026-12-18 | 170 | 1.04 | CALL | 1 | 555 | 25.11 | FALSE | -0.19 | -0.15 |
| 2026-12-18 | 175 | 0.66 | CALL | 4 | 176 | 25.43 | FALSE | -0.22 | -0.25 |
| 2026-12-18 | 180 | 0.46 | CALL | 7 | 798 | 25.74 | FALSE | -0.38 | -0.45 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 98 | 25.4 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 140 | 28.56 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 95 | 30.28 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 70 | 32.65 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 30 | 35.35 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 42 | 36.33 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 1 | 34.51 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 24 | 39.46 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 23 | 40.37 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.16 | PUT | 1 | 2 | 35.98 | FALSE | 0.16 | 0 |
| 2026-12-18 | 90 | 0.34 | PUT | 2 | 15 | 34.03 | FALSE | 0.34 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 10 | 30.62 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 43 | 29.83 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0.94 | PUT | 1 | 389 | 28.91 | FALSE | 0.94 | 0 |
| 2026-12-18 | 110 | 1.5 | PUT | 5 | 247 | 27.39 | FALSE | 0.18 | 0.14 |
| 2026-12-18 | 115 | 2.16 | PUT | 6 | 163 | 26.89 | FALSE | 0.31 | 0.17 |
| 2026-12-18 | 120 | 2.96 | PUT | 13 | 481 | 25.01 | FALSE | 0.35 | 0.13 |
| 2026-12-18 | 125 | 4.27 | PUT | 27 | 878 | 25.47 | FALSE | 0.57 | 0.15 |
| 2026-12-18 | 130 | 6.2 | PUT | 4 | 598 | 25.19 | FALSE | 0.9 | 0.17 |
| 2026-12-18 | 135 | 8.4 | PUT | 105 | 882 | 24.22 | FALSE | 1.32 | 0.19 |
| 2026-12-18 | 140 | 10.9 | PUT | 105 | 719 | 22.98 | TRUE | 1.5 | 0.16 |
| 2026-12-18 | 145 | 13.95 | PUT | 6 | 515 | 23.67 | TRUE | 1.55 | 0.13 |
| 2026-12-18 | 150 | 15.82 | PUT | 0 | 1019 | 23.09 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 21.5 | PUT | 1 | 696 | 22.09 | TRUE | 21.5 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 419 | 22.31 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 257 | 23.09 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 34 | 22.81 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 30 | 22.31 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 81 | 24.57 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 3 | 26.6 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 2 | 68.77 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 5 | 58.6 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 1 | 56.76 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 2 | 52.57 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 10 | 43.51 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 2 | 41.75 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 184 | 38.97 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 39 | 33.93 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 78 | 32.61 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 23.6 | CALL | 1 | 196 | 31.81 | TRUE | 23.6 | 0 |
| 2027-01-15 | 120 | 19.35 | CALL | 7 | 153 | 28.57 | TRUE | -3.01 | -0.13 |
| 2027-01-15 | 125 | 15.75 | CALL | 2 | 189 | 27.36 | TRUE | -2.7 | -0.15 |
| 2027-01-15 | 130 | 12.8 | CALL | 8 | 768 | 25.57 | TRUE | -1.7 | -0.12 |
| 2027-01-15 | 135 | 9.9 | CALL | 14 | 768 | 24.02 | TRUE | -1.66 | -0.14 |
| 2027-01-15 | 140 | 7.4 | CALL | 148 | 770 | 24.79 | FALSE | -1.45 | -0.16 |
| 2027-01-15 | 145 | 5.7 | CALL | 15 | 946 | 24.52 | FALSE | -1.42 | -0.2 |
| 2027-01-15 | 150 | 4.1 | CALL | 22 | 1923 | 24.16 | FALSE | -1.16 | -0.22 |
| 2027-01-15 | 155 | 3.05 | CALL | 35 | 1056 | 24.31 | FALSE | -0.8 | -0.21 |
| 2027-01-15 | 160 | 2.2 | CALL | 7 | 4390 | 26.2 | FALSE | -0.52 | -0.19 |
| 2027-01-15 | 165 | 1.6 | CALL | 1 | 2604 | 24.45 | FALSE | -0.4 | -0.2 |
| 2027-01-15 | 170 | 1.16 | CALL | 14 | 2055 | 24.75 | FALSE | -0.28 | -0.19 |
| 2027-01-15 | 175 | 0.9 | CALL | 25 | 2512 | 26.04 | FALSE | -0.24 | -0.21 |
| 2027-01-15 | 180 | 0.6 | CALL | 24 | 1773 | 25.49 | FALSE | -0.19 | -0.24 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 839 | 26.41 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 2701 | 27.08 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 350 | 28.91 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 3480 | 28.12 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 511 | 31.82 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 624 | 31.45 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 185 | 37.53 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 301 | 36.16 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 93 | 35.94 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 641 | 35.71 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 262 | 43.16 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.2 | PUT | 5 | 51 | 45.26 | FALSE | 0.2 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 151 | 41.26 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 116 | 34.66 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 102 | 33.96 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 162 | 34.76 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 140 | 29.57 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.8 | PUT | 17 | 1234 | 28.55 | FALSE | 0.03 | 0.04 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 473 | 27.92 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 1.81 | PUT | 16 | 896 | 27.24 | FALSE | 0.36 | 0.25 |
| 2027-01-15 | 115 | 2.36 | PUT | 7 | 578 | 26.5 | FALSE | 0.26 | 0.12 |
| 2027-01-15 | 120 | 3.75 | PUT | 82 | 1410 | 25.74 | FALSE | 0.82 | 0.28 |
| 2027-01-15 | 125 | 4.9 | PUT | 109 | 3643 | 23.85 | FALSE | 0.69 | 0.16 |
| 2027-01-15 | 130 | 6.75 | PUT | 66 | 2425 | 24.9 | FALSE | 1 | 0.17 |
| 2027-01-15 | 135 | 9 | PUT | 7 | 1486 | 24.02 | FALSE | 1.15 | 0.15 |
| 2027-01-15 | 140 | 11.5 | PUT | 9 | 2225 | 22.45 | TRUE | 1.35 | 0.13 |
| 2027-01-15 | 145 | 14.41 | PUT | 1 | 1123 | 23.96 | TRUE | 1.61 | 0.13 |
| 2027-01-15 | 150 | 18 | PUT | 7 | 1207 | 22.29 | TRUE | 1.7 | 0.1 |
| 2027-01-15 | 155 | 22.2 | PUT | 2 | 776 | 22.32 | TRUE | 1.96 | 0.1 |
| 2027-01-15 | 160 | 24.4 | PUT | 0 | 411 | 23.14 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 29 | PUT | 0 | 589 | 23.09 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 245 | 25.15 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 159 | 21.89 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 52 | 25.09 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 11 | 24.88 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 21 | 26.47 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 1 | 47.09 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1 | 39.57 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 4 | 34.43 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 3 | 33.98 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 28.45 | CALL | 2 | 1 | 30.86 | TRUE | 28.45 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 4 | 30.08 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 20.5 | CALL | 1 | 26 | 28.11 | TRUE | 20.5 | 0 |
| 2027-03-19 | 125 | 19.38 | CALL | 0 | 7 | 26.96 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 56 | 27.36 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 12.33 | CALL | 11 | 9 | 25.37 | TRUE | -1.22 | -0.09 |
| 2027-03-19 | 140 | 10.8 | CALL | 0 | 87 | 24.67 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 7.85 | CALL | 3 | 144 | 24.29 | FALSE | -0.55 | -0.07 |
| 2027-03-19 | 150 | 5.56 | CALL | 3 | 166 | 24.24 | FALSE | -1.08 | -0.16 |
| 2027-03-19 | 155 | 5.35 | CALL | 0 | 137 | 24.32 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 3.47 | CALL | 93 | 536 | 24.78 | FALSE | -0.54 | -0.13 |
| 2027-03-19 | 165 | 3.19 | CALL | 0 | 420 | 25.43 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 382 | 25.3 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 216 | 24.37 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 873 | 25.33 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 1.09 | CALL | 0 | 152 | 26 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0.8 | CALL | 0 | 39 | 25.76 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0.45 | CALL | 4 | 365 | 26.64 | FALSE | 0.45 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 16 | 24.89 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 128 | 28.45 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 22 | 29.97 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 10 | 31.74 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 65 | 34.81 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 2 | 40 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0.31 | PUT | 2 | 10 | 32.98 | FALSE | -0.01 | -0.03 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 10 | 30.86 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 5 | 29.97 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 13 | 29.33 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 22 | 26.61 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 44 | 28.77 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 2.18 | PUT | 0 | 138 | 26.41 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 3.28 | PUT | 3 | 342 | 25.98 | FALSE | 0.3 | 0.1 |
| 2027-03-19 | 120 | 4.52 | PUT | 91 | 433 | 26.54 | FALSE | 0.5 | 0.12 |
| 2027-03-19 | 125 | 6.07 | PUT | 10 | 359 | 24.11 | FALSE | 0.72 | 0.13 |
| 2027-03-19 | 130 | 7.5 | PUT | 1 | 288 | 23.95 | FALSE | 7.5 | 0 |
| 2027-03-19 | 135 | 10.03 | PUT | 2 | 293 | 24.09 | FALSE | 0.93 | 0.1 |
| 2027-03-19 | 140 | 12.5 | PUT | 2 | 703 | 22.81 | TRUE | 0.8 | 0.07 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 388 | 22.41 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 18.5 | PUT | 1 | 509 | 23.17 | TRUE | 18.5 | 0 |
| 2027-03-19 | 155 | 21.2 | PUT | 0 | 411 | 22.41 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 180 | 22.83 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 4 | 21 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 2 | 23.25 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 1 | 22.44 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 1 | 23.38 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 23.53 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 25.43 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 1 | 38.71 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 19 | 32.23 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 6 | 31.98 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 29.46 | CALL | 1 | 17 | 31.59 | TRUE | -1.74 | -0.06 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 20 | 29.52 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 22 | CALL | 2 | 67 | 28.44 | TRUE | -2.36 | -0.1 |
| 2027-06-17 | 125 | 21.01 | CALL | 0 | 44 | 28.32 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 15.8 | CALL | 6 | 26 | 27.35 | TRUE | 15.8 | 0 |
| 2027-06-17 | 135 | 13.5 | CALL | 19 | 137 | 26.37 | TRUE | -1.6 | -0.11 |
| 2027-06-17 | 140 | 11.65 | CALL | 29 | 602 | 25.51 | FALSE | -1.15 | -0.09 |
| 2027-06-17 | 145 | 9.4 | CALL | 1 | 314 | 25.39 | FALSE | -1.15 | -0.11 |
| 2027-06-17 | 150 | 7.29 | CALL | 3 | 244 | 24.69 | FALSE | -1.26 | -0.15 |
| 2027-06-17 | 155 | 7.1 | CALL | 0 | 154 | 25.93 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 4.85 | CALL | 4 | 498 | 24.03 | FALSE | -0.85 | -0.15 |
| 2027-06-17 | 165 | 3.85 | CALL | 2 | 627 | 24.94 | FALSE | -0.65 | -0.14 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 227 | 25.26 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 358 | 25.11 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 198 | 25.31 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 74 | 25.35 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 1.2 | CALL | 1 | 25 | 22.73 | FALSE | 1.2 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 4 | 25.02 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 6 | 28.53 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 15 | 29.73 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 7 | 27.65 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 83 | 27.26 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 115 | 35.68 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 93 | 28.82 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0.73 | PUT | 1 | 18 | 31.04 | FALSE | 0.03 | 0.04 |
| 2027-06-17 | 90 | 0.95 | PUT | 0 | 105 | 27.83 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 11 | 26.39 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 290 | 29.54 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 2.35 | PUT | 0 | 69 | 27.05 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 3.5 | PUT | 2 | 61 | 25.69 | FALSE | 0.3 | 0.09 |
| 2027-06-17 | 115 | 4.55 | PUT | 11 | 128 | 25.06 | FALSE | 4.55 | 0 |
| 2027-06-17 | 120 | 5.7 | PUT | 2 | 392 | 26.28 | FALSE | 0.4 | 0.08 |
| 2027-06-17 | 125 | 6.8 | PUT | 0 | 244 | 24.41 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 9.8 | PUT | 3 | 788 | 24.05 | FALSE | 0.95 | 0.11 |
| 2027-06-17 | 135 | 12 | PUT | 4 | 236 | 24.26 | FALSE | 1.2 | 0.11 |
| 2027-06-17 | 140 | 14.42 | PUT | 1 | 173 | 23.27 | TRUE | 1.67 | 0.13 |
| 2027-06-17 | 145 | 16.7 | PUT | 1 | 350 | 23.71 | TRUE | 16.7 | 0 |
| 2027-06-17 | 150 | 18.35 | PUT | 0 | 162 | 23.09 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 183 | 22.71 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 175 | 20.64 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 36 | 22.19 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 267 | 21.25 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 85 | 22.64 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 1 | 21.62 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 21.11 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 20.91 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 1 | 20.85 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 12 | 41.51 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 62 | CALL | 1 | 11 | 39.17 | TRUE | 62 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 4 | 35.7 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 2 | 33.24 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 11 | 32.43 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 8 | 29.22 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 39.2 | CALL | 22 | 45 | 33.14 | TRUE | -2.3 | -0.06 |
| 2028-01-21 | 105 | 35.55 | CALL | 4 | 12 | 27.92 | TRUE | -2.55 | -0.07 |
| 2028-01-21 | 110 | 34.18 | CALL | 0 | 87 | 27.84 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 28.88 | CALL | 4 | 64 | 28.76 | TRUE | -1.87 | -0.06 |
| 2028-01-21 | 120 | 27.08 | CALL | 1 | 133 | 27.07 | TRUE | 27.08 | 0 |
| 2028-01-21 | 125 | 22.73 | CALL | 1 | 273 | 27.32 | TRUE | -2.41 | -0.1 |
| 2028-01-21 | 130 | 19.5 | CALL | 6 | 276 | 28.97 | TRUE | -2.05 | -0.1 |
| 2028-01-21 | 135 | 17.26 | CALL | 4 | 209 | 26.05 | TRUE | -2.09 | -0.11 |
| 2028-01-21 | 140 | 15 | CALL | 14 | 343 | 26.44 | FALSE | -1.51 | -0.09 |
| 2028-01-21 | 145 | 12.35 | CALL | 6 | 471 | 25.56 | FALSE | 12.35 | 0 |
| 2028-01-21 | 150 | 10.65 | CALL | 7 | 661 | 25.86 | FALSE | -2.05 | -0.16 |
| 2028-01-21 | 155 | 9.4 | CALL | 2 | 270 | 24.56 | FALSE | -1.1 | -0.1 |
| 2028-01-21 | 160 | 8.48 | CALL | 2 | 520 | 24.8 | FALSE | -1.07 | -0.11 |
| 2028-01-21 | 165 | 8.25 | CALL | 0 | 317 | 25.51 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 5.95 | CALL | 1 | 557 | 24.15 | FALSE | -0.65 | -0.1 |
| 2028-01-21 | 175 | 5 | CALL | 4 | 386 | 26.66 | FALSE | -0.65 | -0.12 |
| 2028-01-21 | 180 | 4.65 | CALL | 0 | 1301 | 26.22 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 3.75 | CALL | 5 | 421 | 23.38 | FALSE | 3.75 | 0 |
| 2028-01-21 | 190 | 3.55 | CALL | 0 | 733 | 25.07 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 531 | 26.2 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 2.27 | CALL | 3 | 435 | 26.83 | FALSE | -0.29 | -0.11 |
| 2028-01-21 | 210 | 1.3 | CALL | 1 | 299 | 25.96 | FALSE | 1.3 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 523 | 25.41 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0.9 | CALL | 1 | 309 | 25.05 | FALSE | 0.9 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 159 | 24.45 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0.55 | CALL | 0 | 1249 | 25.57 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0.8 | PUT | 1 | 116 | 31.25 | FALSE | 0.8 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 19 | 30.79 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 1.35 | PUT | 1 | 9 | 28.81 | FALSE | 1.35 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 35 | 27.79 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 77 | 29.3 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 29 | 25.78 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 3.85 | PUT | 8 | 409 | 24.53 | FALSE | 0.35 | 0.1 |
| 2028-01-21 | 105 | 5 | PUT | 74 | 150 | 25 | FALSE | 5 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 95 | 26.15 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 234 | 25.54 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 8.25 | PUT | 6 | 766 | 25.27 | FALSE | 0.11 | 0.01 |
| 2028-01-21 | 125 | 10.6 | PUT | 1 | 433 | 25.16 | FALSE | 10.6 | 0 |
| 2028-01-21 | 130 | 12.64 | PUT | 1 | 630 | 22.85 | FALSE | 0.69 | 0.06 |
| 2028-01-21 | 135 | 15.25 | PUT | 7 | 316 | 22.6 | FALSE | 1.25 | 0.09 |
| 2028-01-21 | 140 | 16.45 | PUT | 0 | 368 | 24.56 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 20.34 | PUT | 1 | 231 | 24.88 | TRUE | 1.24 | 0.06 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 237 | 22.94 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 26.29 | PUT | 1 | 128 | 22.54 | TRUE | 26.29 | 0 |
| 2028-01-21 | 160 | 29.86 | PUT | 30 | 92 | 22.69 | TRUE | 1.97 | 0.07 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 193 | 22.25 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 213 | 20.38 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 41.02 | PUT | 2 | 130 | 21.6 | TRUE | 41.02 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 72 | 22.05 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 20.66 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1 | 22.16 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 13 | 21.53 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 37 | 19.56 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 24.03 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
Latest PEP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $159.71 |
| Jun 13, 2022 7:59 PM EST | 600 | $159.68 |
| Jun 13, 2022 7:59 PM EST | 2 | $159.79 |
| Jun 13, 2022 7:59 PM EST | 100 | $159.725 |
| Jun 13, 2022 7:59 PM EST | 200 | $159.76 |
PepsiCo, Inc (PEP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
| 2019-02-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm |
| 2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm | |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm |
| 2019-07-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm |
| 2019-10-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm |
| 2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm | |
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm |
| 2020-07-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm |
| 2020-10-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm |
| 2019-03-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm |
| 2019-03-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm |
| 2019-07-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm |
| 2019-07-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm |
| 2019-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm |
| 2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm |
| 2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm |
| 2019-10-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm |
| 2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm |
| 2020-03-17 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm |
| 2020-03-18 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm |
| 2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm |
| 2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm |
| 2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm |
| 2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm |
| 2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm |
| 2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm |
| 2019-02-15 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm |
| 2019-03-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm |
| 2019-03-22 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm |
| 2019-07-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm |
| 2019-10-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm |
| 2019-10-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm |
| 2019-10-17 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm |
| 2020-03-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm |
| 2020-04-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm |
| 2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm |
| 2020-05-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm |
| 2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm |
| 2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm |
| 2020-10-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm |
| 2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm |
| 2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm |
| 2020-10-13 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm |
| 2019-03-08 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm |
| 2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
| 2019-04-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm |
| 2019-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm |
| 2020-07-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
| 2019-04-08 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm |
| 2019-04-15 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm |
| 2019-03-22 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm |
| 2019-10-17 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm |
| 2020-05-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm |
| 2020-10-13 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm |
| 2019-04-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm |
| 2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm |
PepsiCo, Inc (PEP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 14%Institutional Ownership: 7282%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-03-06 | Michelle Gass | Director | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
| 2020-10-01 | Cesar Conde | Director | Buy | 1,349.43 | 10,133.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
| 2020-10-01 | Silviu Popovici | CEO, Europe | Sell | 1,225.00 | 103,964.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm | ||
| 2019-10-01 | RICHARD W FISHER | Director | Buy | 1,383.13 | 10,438.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
| 2019-08-02 | Kirk Tanner | CEO, PBNA | Buy | 3,158.00 | 66.50 | 210,007.00 | 105,350.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2020-09-30 | Segun Agbaje | Director | Buy | 2.62 | 1,057.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
| 2020-09-30 | RICHARD W FISHER | Director | Buy | 288.14 | 10,726.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
| 2020-03-01 | Silviu Popovici | CEO, Europe | Sell | 578.00 | 108,127.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
| 2020-03-01 | Silviu Popovici | CEO, Europe | Buy | 22,629.00 | 108,705.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
| 2019-10-01 | David C Page | Director | Buy | 1,383.13 | 11,077.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm | ||
| 2019-09-30 | WILLIAM R JOHNSON | Director | Buy | 239.39 | 11,156.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 21,265.00 | 111,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2020-03-01 | Kirk Tanner | CEO, PBNA | Sell | 4,585.00 | 113,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
| 2020-09-30 | David C Page | Director | Buy | 307.68 | 11,385.65 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 17,922.00 | 114,083.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,999.00 | 115,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,999.00 | 118,082.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2020-03-01 | Kirk Tanner | CEO, PBNA | Buy | 22,629.00 | 118,406.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
| 2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,534.00 | 119,354.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
| 2020-10-01 | RICHARD W FISHER | Director | Buy | 1,349.43 | 12,075.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
| 2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,534.00 | 121,616.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
| 2019-10-01 | WILLIAM R JOHNSON | Director | Buy | 1,383.13 | 12,540.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
| 2020-10-01 | David C Page | Director | Buy | 1,349.43 | 12,735.08 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
| 2020-07-15 | Segun Agbaje | Director | Buy | 1,000.00 | 1,355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
| 2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 28,946.00 | 159,081.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
| 2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 16,213.00 | 175,294.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
| 2019-09-30 | ALBERTO WEISSER | Director | Buy | 531.30 | 18,876.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
| 2019-03-06 | Michelle Gass | Director | Buy | 900.05 | 1,900.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
| 2019-09-30 | Michelle Gass | Director | Buy | 12.87 | 1,912.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
| 2019-10-01 | ALBERTO WEISSER | Director | Buy | 1,383.13 | 20,260.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
| 2020-09-30 | ALBERTO WEISSER | Director | Buy | 588.00 | 20,848.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
| 2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,560.00 | 209,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
| 2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 56,897.00 | 214,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
| 2019-05-16 | Ramon Laguarta | Chairman and CEO | Sell | 15,431.00 | 129.43 | 1,997,246.67 | 216,963.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2020-10-01 | ALBERTO WEISSER | Director | Buy | 1,349.43 | 22,197.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
| 2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 15,508.00 | 230,179.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
| 2019-05-16 | Ramon Laguarta | Chairman and CEO | Buy | 19,066.00 | 66.50 | 1,267,889.00 | 232,394.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
| 2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 23,685.00 | 233,505.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
| 2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Sell | 8,024.00 | 233,662.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
| 2020-10-01 | Segun Agbaje | Director | Buy | 1,349.43 | 2,407.35 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
| 2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,200.00 | 241,686.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
| 2019-05-01 | ROBERT C POHLAD | Director | Buy | 125.83 | 252,573.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm | ||
| 2019-09-30 | ROBERT C POHLAD | Director | Buy | 113.56 | 252,686.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
| 2019-10-01 | ROBERT C POHLAD | Director | Buy | 1,383.13 | 254,070.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
| 2020-09-30 | ROBERT C POHLAD | Director | Buy | 288.14 | 254,358.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
| 2020-10-01 | ROBERT C POHLAD | Director | Buy | 1,349.43 | 255,707.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
| 2020-07-17 | Ramon Laguarta | Chairman and CEO | Sell | 13,109.00 | 134.86 | 1,767,882.36 | 268,863.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2020-03-01 | Ramon Laguarta | Chairman and CEO | Sell | 5,732.00 | 272,831.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
| 2020-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 61,600.00 | 278,563.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
| 2020-07-17 | Ramon Laguarta | Chairman and CEO | Buy | 16,941.00 | 63.75 | 1,079,988.75 | 281,972.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
| 2019-09-30 | Shona L Brown | Director | Buy | 916.86 | 31,850.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
| 2019-09-30 | IAN M COOK | Director | Buy | 851.57 | 32,222.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
| 2019-09-30 | DINA DUBLON | Director | Buy | 888.39 | 32,347.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
| 2019-10-01 | Michelle Gass | Director | Buy | 1,383.13 | 3,296.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
| 2019-10-01 | Shona L Brown | Director | Buy | 1,383.13 | 33,233.33 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
| 2019-10-01 | IAN M COOK | Director | Buy | 1,383.13 | 33,605.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
| 2020-09-30 | Michelle Gass | Director | Buy | 70.10 | 3,366.14 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
| 2019-10-01 | DINA DUBLON | Director | Buy | 1,383.13 | 33,730.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
| 2020-09-30 | Shona L Brown | Director | Buy | 984.07 | 34,217.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
| 2020-09-30 | IAN M COOK | Director | Buy | 917.01 | 34,522.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
| 2020-09-30 | DINA DUBLON | Director | Buy | 954.83 | 34,685.29 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
| 2020-07-15 | Segun Agbaje | Director | Buy | 355.30 | 355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
| 2020-10-01 | Shona L Brown | Director | Buy | 1,349.43 | 35,566.84 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
| 2020-10-01 | IAN M COOK | Director | Buy | 1,349.43 | 35,872.04 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
| 2020-10-01 | DINA DUBLON | Director | Buy | 1,349.43 | 36,034.72 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
| 2020-07-15 | Ronald Schellekens | EVP & Chief HR Officer | Sell | 7,611.00 | 135.35 | 1,030,148.85 | 36,639.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
| 2019-05-01 | Paula Santilli | CEO, Latin America | Buy | 2,712.00 | 37,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm | ||
| 2019-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 9,103.00 | 38,528.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm | ||
| 2020-05-18 | Eugene Willemsen | CEO, AMESA | Sell | 7,800.00 | 135.27 | 1,055,108.34 | 39,959.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
| 2020-10-01 | Michelle Gass | Director | Buy | 1,349.43 | 4,715.58 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
| 2020-03-01 | Eugene Willemsen | CEO, AMESA | Sell | 2,201.00 | 51,017.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
| 2020-03-01 | Paula Santilli | CEO, Latin America | Sell | 400.00 | 51,206.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
| 2020-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 12,823.00 | 51,351.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm | ||
| 2020-03-01 | Paula Santilli | CEO, Latin America | Buy | 13,829.00 | 51,606.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
| 2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 16,358.00 | 51,878.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
| 2020-03-01 | Eugene Willemsen | CEO, AMESA | Buy | 12,571.00 | 53,218.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
| 2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 1,640.00 | 53,518.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
| 2020-07-16 | Marie T. Gallagher | SVP and Controller | Sell | 3,335.00 | 133.32 | 444,629.54 | 54,029.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
| 2019-07-11 | Steven C Williams | CEO, PFNA | Sell | 2,420.00 | 133.95 | 324,169.65 | 54,920.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
| 2019-04-22 | Marie T. Gallagher | SVP and Controller | Sell | 7,800.00 | 125.99 | 982,731.36 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
| 2020-02-18 | Marie T. Gallagher | SVP and Controller | Sell | 8,571.00 | 146.68 | 1,257,151.43 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 25,263.00 | 126.42 | 3,193,831.83 | 55,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 10,156.00 | 57,265.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
| 2019-05-01 | Steven C Williams | CEO, PFNA | Buy | 5,037.00 | 57,340.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm | ||
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,210.00 | 57,875.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 1,179.00 | 58,444.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,069.00 | 59,604.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2019-09-30 | Darren Walker | Director | Buy | 151.45 | 6,095.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
| 2019-05-31 | DANIEL VASELLA | Director | Buy | 787.07 | 63,682.87 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm | ||
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Sell | 534.00 | 63,970.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-06-01 | DANIEL VASELLA | Director | Buy | 542.72 | 128.98 | 70,000.00 | 64,225.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
| 2020-02-18 | Marie T. Gallagher | SVP and Controller | Buy | 8,571.00 | 70.00 | 599,970.00 | 64,236.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
| 2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,629.00 | 64,504.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
| 2019-09-30 | DANIEL VASELLA | Director | Buy | 718.03 | 64,943.63 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,207.00 | 65,811.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2019-10-01 | DANIEL VASELLA | Director | Buy | 1,383.13 | 66,326.75 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
| 2019-12-01 | DANIEL VASELLA | Director | Buy | 527.43 | 135.88 | 71,667.00 | 66,854.18 | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
| 2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 1,777.00 | 67,588.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
| 2020-05-31 | DANIEL VASELLA | Director | Buy | 799.77 | 67,653.95 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm | ||
| 2020-07-15 | Steven C Williams | CEO, PFNA | Sell | 2,600.00 | 134.32 | 349,219.00 | 67,718.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
| 2020-06-01 | DANIEL VASELLA | Director | Buy | 563.95 | 132.99 | 74,999.99 | 68,217.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
| 2020-09-30 | DANIEL VASELLA | Director | Buy | 822.07 | 69,039.97 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
| 2020-10-01 | DANIEL VASELLA | Director | Buy | 1,349.43 | 70,389.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
| 2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 400.00 | 70,860.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
| 2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 15,589.00 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
| 2019-09-30 | Cesar Conde | Director | Buy | 183.38 | 7,170.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
| 2020-03-01 | Steven C Williams | CEO, PFNA | Sell | 447.00 | 72,073.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
| 2020-03-01 | Steven C Williams | CEO, PFNA | Buy | 17,600.00 | 72,520.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
| 2019-10-01 | Darren Walker | Director | Buy | 1,383.13 | 7,478.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
| 2020-09-30 | Darren Walker | Director | Buy | 197.80 | 7,676.78 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
| 2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 25,263.00 | 66.50 | 1,679,989.50 | 80,934.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
| 2019-10-01 | Cesar Conde | Director | Buy | 1,383.13 | 8,553.43 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
| 2020-09-30 | Cesar Conde | Director | Buy | 230.60 | 8,784.03 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
| 2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 17,069.00 | 88,215.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
| 2019-03-01 | Mehmood Khan | Vice Chair,EVP,CSO,Global R&D | Buy | 13,534.00 | 89,529.06 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm | ||
| 2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 1,436.00 | 89,651.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
| 2020-10-01 | Darren Walker | Director | Buy | 1,349.43 | 9,026.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
| 2019-03-07 | Vivek Sankaran | CEO, FLNA | Sell | 13,000.00 | 117.28 | 1,524,619.20 | 90,379.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
| 2019-09-30 | RICHARD W FISHER | Director | Buy | 239.39 | 9,054.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
| 2020-11-03 | Kirk Tanner | CEO, PBNA | Sell | 12,500.00 | 136.81 | 1,710,186.25 | 95,645.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
| 2019-08-02 | Kirk Tanner | CEO, PBNA | Sell | 9,573.00 | 128.15 | 1,226,806.75 | 95,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
| 2019-09-30 | David C Page | Director | Buy | 258.41 | 9,694.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |

