PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A
2023-01-21 08:37 ESTNews2 Reasons We Are More Optimistic On PepsiCo In 2023N/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 25.94
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.89%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.89%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-292024-04-012024-03-012024-02-07$1.27
2023-11-302024-01-052023-12-012023-11-16$1.27
2023-08-312023-09-292023-09-012023-07-20$1.27
2023-06-012023-06-302023-06-022023-05-02$1.27
2023-03-022023-03-312023-03-032023-02-01$1.15
2022-12-012023-01-062022-12-022022-11-17$1.15
2022-09-012022-09-302022-09-022022-07-21$1.15
2022-06-022022-06-302022-06-032022-05-03$1.15
2022-03-032022-03-312022-03-042022-02-02$1.08
2021-12-022022-01-072021-12-032021-11-18$1.08
2021-09-022021-09-302021-09-032021-07-15$1.08
2021-06-032021-06-302021-06-042021-05-04$1.08
2021-03-042021-03-312021-03-052021-02-04$1.02
2020-12-032021-01-072020-12-042020-11-19$1.02
2020-09-032020-09-302020-09-042020-07-15$1.02
2020-06-042020-06-302020-06-052020-05-05$1.02
2020-03-052020-03-312020-03-062020-02-10$0.96
2019-12-052020-01-072019-12-062019-11-14$0.96
2019-09-052019-09-302019-09-062019-07-11$0.96
2019-06-062019-06-282019-06-072019-04-30$0.96
2019-02-282019-03-292019-03-012019-02-13$0.93
2018-12-062019-01-072018-12-072018-11-15$0.93
2018-09-062018-09-282018-09-072018-07-13$0.93
2018-05-312018-06-292018-06-012018-05-01$0.93
2018-03-012018-03-302018-03-022018-02-05$0.81
2017-11-302018-01-082017-12-012017-11-17$0.81
2017-08-302017-09-292017-09-012017-07-14$0.81
2017-05-312017-06-302017-06-022017-05-02$0.81
2017-03-012017-03-312017-03-032017-02-02$0.75
2016-11-302017-01-062016-12-022016-11-17$0.75
2016-08-312016-09-302016-09-022016-07-14$0.75
2016-06-012016-06-302016-06-032016-05-03$0.75
2016-03-022016-03-312016-03-042016-02-04$0.7
2015-12-022016-01-072015-12-042015-11-19$0.7
2015-12-030000-00-002015-12-042015-11-19$0.7

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26950CALL0 0495.77TRUE00
2024-04-261000CALL0 0552.11TRUE00
2024-04-261050CALL0 0657.41TRUE00
2024-04-261100CALL0 0457.98TRUE00
2024-04-261150CALL0 0400.84TRUE00
2024-04-261200CALL0 0442.93TRUE00
2024-04-261250CALL0 0397.14TRUE00
2024-04-261300CALL0 0346.5TRUE00
2024-04-261350CALL0 0398.55TRUE00
2024-04-261400CALL0 0276.28TRUE00
2024-04-261430CALL0 0261.2TRUE00
2024-04-261440CALL0 0285.66TRUE00
2024-04-2614524.9CALL0 1210.44TRUE00
2024-04-261460CALL0 0254.54TRUE00
2024-04-261470CALL0 0212.1TRUE00
2024-04-261480CALL0 0233.96TRUE00
2024-04-2614922.1CALL5 0138.81TRUE22.10
2024-04-2615027.6CALL3 1172.67TRUE27.60
2024-04-26152.50CALL0 0131.78TRUE00
2024-04-2615517.5CALL0 3143.88TRUE00
2024-04-26157.50CALL0 0155.3TRUE00
2024-04-2616017.4CALL3 17191.79TRUE17.40
2024-04-26162.59.6CALL0 594.85TRUE00
2024-04-2616512.56CALL21 7782.27TRUE5.960.9
2024-04-26167.58.8CALL109 180104.2TRUE4.330.97
2024-04-261707.45CALL803 102140.26TRUE5.332.51
2024-04-26172.54.77CALL1149 86070.5TRUE4.156.69
2024-04-261752.74CALL2223 306631.08TRUE2.5917.27
2024-04-26177.50.89CALL3386 118825.06FALSE0.8313.83
2024-04-261800.19CALL3434 218826.44FALSE0.1818
2024-04-26182.50.04CALL423 62129.91FALSE0.010.33
2024-04-261850.02CALL178 93437.2FALSE0.011
2024-04-26187.50.01CALL26 22043.27FALSE00
2024-04-261900.01CALL29 43252.28FALSE00
2024-04-26192.50.02CALL0 1570FALSE00
2024-04-261950.06CALL0 10FALSE00
2024-04-26197.50CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050.01CALL0 40FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150.48CALL0 20FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-262300CALL0 00FALSE00
2024-04-262350CALL0 00FALSE00
2024-04-262400CALL0 00FALSE00
2024-04-262450.03CALL7 13231.31FALSE0.022
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250.1PUT0 20FALSE00
2024-04-261300PUT0 00FALSE00
2024-04-261350.02PUT0 10FALSE00
2024-04-261400.01PUT0 70FALSE00
2024-04-261430PUT0 00FALSE00
2024-04-261440PUT0 00FALSE00
2024-04-261450.02PUT0 140FALSE00
2024-04-261460PUT0 00FALSE00
2024-04-261470PUT0 00FALSE00
2024-04-261480PUT0 00FALSE00
2024-04-261490PUT0 00FALSE00
2024-04-261500.01PUT0 530FALSE00
2024-04-26152.50.02PUT0 270FALSE00
2024-04-261550.01PUT0 2590FALSE00
2024-04-26157.50.02PUT0 1480FALSE00
2024-04-261600.01PUT115 97276.08FALSE-0.02-0.67
2024-04-26162.50.01PUT16 23965.78FALSE-0.01-0.5
2024-04-261650.02PUT597 176460.37FALSE-0.03-0.6
2024-04-26167.50.02PUT2544 259749.3FALSE-0.12-0.86
2024-04-261700.03PUT4094 226140.5FALSE-0.53-0.95
2024-04-26172.50.05PUT1732 81131.26FALSE-1.65-0.97
2024-04-261750.19PUT2136 61725.72FALSE-3.08-0.94
2024-04-26177.50.83PUT1533 1022.53TRUE-4.26-0.84
2024-04-261803PUT233 323.74TRUE-4.25-0.59
2024-04-26182.55.62PUT12 158.87TRUE-3.93-0.41
2024-04-261858.95PUT17 0108.18TRUE8.950
2024-04-26187.514.85PUT7 087.96TRUE14.850
2024-04-2619017.85PUT0 087.22TRUE00
2024-04-26192.515.45PUT12 0109.65TRUE15.450
2024-04-2619518.65PUT1 0109.47TRUE18.650
2024-04-26197.519.4PUT2 0215.23TRUE19.40
2024-04-2620023.8PUT4 0132.2TRUE23.80
2024-04-262050PUT0 0241.83TRUE00
2024-04-262100PUT0 0162.44TRUE00
2024-04-262150PUT0 0189.85TRUE00
2024-04-262200PUT0 0273.58TRUE00
2024-04-262250PUT0 0332.62TRUE00
2024-04-262300PUT0 0252.28TRUE00
2024-04-262350PUT0 0326.24TRUE00
2024-04-262400PUT0 0250.23TRUE00
2024-04-262450PUT0 0242.05TRUE00
2024-05-03950CALL0 0249.56TRUE00
2024-05-031000CALL0 0184.04TRUE00
2024-05-031050CALL0 0146.49TRUE00
2024-05-031100CALL0 0152.79TRUE00
2024-05-031150CALL0 0125.98TRUE00
2024-05-031200CALL0 0133.69TRUE00
2024-05-031250CALL0 0142.57TRUE00
2024-05-031300CALL0 0120.83TRUE00
2024-05-031350CALL0 0134.56TRUE00
2024-05-031400CALL0 083.96TRUE00
2024-05-031450CALL0 067.71TRUE00
2024-05-031470CALL0 051.69TRUE00
2024-05-031480CALL0 099.09TRUE00
2024-05-031490CALL0 061.25TRUE00
2024-05-031500CALL0 067.08TRUE00
2024-05-03152.524.9CALL29 394.5TRUE24.90
2024-05-0315519.55CALL17 2050.36TRUE19.550
2024-05-03157.510.7CALL0 353.86TRUE00
2024-05-0316011.62CALL0 6538.91TRUE00
2024-05-03162.512.5CALL0 2037TRUE00
2024-05-0316511CALL3 3630.85TRUE3.030.38
2024-05-03167.510.35CALL24 22030.24TRUE4.350.73
2024-05-031708.01CALL304 56127.29TRUE5.291.94
2024-05-03172.55.4CALL427 27219.03TRUE4.063.03
2024-05-031752.99CALL559 120518.45TRUE2.424.25
2024-05-03177.51.77CALL1555 92616.87FALSE1.567.43
2024-05-031800.7CALL327 60915.7FALSE0.639
2024-05-03182.50.25CALL759 44415.93FALSE0.215.25
2024-05-031850.07CALL196 11015.99FALSE0.041.33
2024-05-03187.50.08CALL0 617.55FALSE00
2024-05-031900.03CALL0 380FALSE00
2024-05-03192.50CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-03197.50CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480PUT0 00FALSE00
2024-05-031490.04PUT0 1000FALSE00
2024-05-031500.02PUT0 1430FALSE00
2024-05-03152.50.19PUT0 20FALSE00
2024-05-031550.02PUT1 3537.06FALSE-0.02-0.5
2024-05-03157.50.05PUT0 520FALSE00
2024-05-031600.02PUT31 41829.24FALSE-0.03-0.6
2024-05-03162.50.03PUT14 5926.73FALSE-0.08-0.73
2024-05-031650.05PUT670 41424.44FALSE-0.17-0.77
2024-05-03167.50.08PUT859 26921.8FALSE-0.45-0.85
2024-05-031700.15PUT359 60619.55FALSE-1.02-0.87
2024-05-03172.50.34PUT646 33217.25FALSE-2.01-0.86
2024-05-031750.71PUT685 43716.06FALSE-2.79-0.8
2024-05-03177.51.57PUT900 6814.97TRUE-3.25-0.67
2024-05-031803.15PUT62 1315.07TRUE-4.1-0.57
2024-05-03182.54.6PUT18 1824.02TRUE4.60
2024-05-031857.75PUT11 620.8TRUE7.750
2024-05-03187.511.45PUT8 045.62TRUE11.450
2024-05-0319019.6PUT6 037.5TRUE1.550.09
2024-05-03192.50PUT0 035.52TRUE00
2024-05-0319518.65PUT7 058.76TRUE-3.75-0.17
2024-05-03197.50PUT0 042.06TRUE00
2024-05-0320022.1PUT3 070.83TRUE22.10
2024-05-032050PUT0 053.6TRUE00
2024-05-032100PUT0 065.57TRUE00
2024-05-032150PUT0 084.24TRUE00
2024-05-032200PUT0 075.98TRUE00
2024-05-032250PUT0 082.52TRUE00
2024-05-032300PUT0 073.13TRUE00
2024-05-032350PUT0 093.21TRUE00
2024-05-032400PUT0 0142.33TRUE00
2024-05-032450PUT0 0109.99TRUE00
2024-05-10950CALL0 0145.12TRUE00
2024-05-101000CALL0 0131.41TRUE00
2024-05-101050CALL0 0169.18TRUE00
2024-05-101100CALL0 0150.43TRUE00
2024-05-101150CALL0 0113.25TRUE00
2024-05-101200CALL0 0110.74TRUE00
2024-05-101250CALL0 088.11TRUE00
2024-05-101300CALL0 077.53TRUE00
2024-05-101350CALL0 0100.6TRUE00
2024-05-101400CALL0 058.94TRUE00
2024-05-1014530.35CALL0 1143.58TRUE00
2024-05-1015021.4CALL0 138.32TRUE00
2024-05-10152.50CALL0 028.21TRUE00
2024-05-1015522.6CALL5 1230.97TRUE22.60
2024-05-10157.50CALL0 037.26TRUE00
2024-05-1016012.06CALL0 435.44TRUE00
2024-05-10162.50CALL0 033.48TRUE00
2024-05-101658.6CALL3 1725.52TRUE8.60
2024-05-10167.54.02CALL30 027.83TRUE4.020
2024-05-101707.1CALL77 12626.3TRUE3.81.15
2024-05-10172.54.91CALL59 12618.94TRUE2.250.85
2024-05-101753.5CALL78 16317.54TRUE2.592.85
2024-05-10177.52.05CALL142 9516.18FALSE1.623.77
2024-05-101801.11CALL105 28615.25FALSE0.935.17
2024-05-10182.50.54CALL98 15914.87FALSE0.433.91
2024-05-101850.15CALL9 1614.86FALSE0.081.14
2024-05-10187.50.03CALL0 115.41FALSE00
2024-05-101900.05CALL4 1016.52FALSE0.050
2024-05-10192.50CALL0 016.91FALSE00
2024-05-101950.07CALL0 120FALSE00
2024-05-10197.50CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.13PUT0 40FALSE00
2024-05-101500.05PUT0 100FALSE00
2024-05-10152.50PUT0 00FALSE00
2024-05-101550.14PUT2 3028.51FALSE0.091.8
2024-05-10157.50.06PUT1 125.53FALSE-0.03-0.33
2024-05-101600.05PUT127 20124.21FALSE-0.1-0.67
2024-05-10162.50.29PUT3 3122.21FALSE0.080.38
2024-05-101650.13PUT20 26620.33FALSE-0.29-0.69
2024-05-10167.50.55PUT11 2018.24FALSE-0.18-0.25
2024-05-101700.3PUT90 17717.12FALSE-0.82-0.73
2024-05-10172.50.68PUT25 10115.84FALSE-1.66-0.71
2024-05-101751.1PUT25 9215.07FALSE-3.45-0.76
2024-05-10177.52.06PUT23 014.61TRUE-3.94-0.66
2024-05-101803.2PUT2 013.25TRUE3.20
2024-05-10182.50PUT0 011.27TRUE00
2024-05-101850PUT0 024.33TRUE00
2024-05-10187.50PUT0 037.5TRUE00
2024-05-101900PUT0 023.12TRUE00
2024-05-10192.50PUT0 026.45TRUE00
2024-05-101950PUT0 034.71TRUE00
2024-05-10197.50PUT0 032.08TRUE00
2024-05-102000PUT0 058.41TRUE00
2024-05-102050PUT0 037.74TRUE00
2024-05-102100PUT0 051.52TRUE00
2024-05-102150PUT0 065.83TRUE00
2024-05-102200PUT0 068.64TRUE00
2024-05-102250PUT0 082.9TRUE00
2024-05-102300PUT0 075.66TRUE00
2024-05-102350PUT0 096.66TRUE00
2024-05-102400PUT0 070.63TRUE00
2024-05-102450PUT0 079.52TRUE00
2024-05-17850CALL0 0133.21TRUE00
2024-05-17900CALL0 0158.26TRUE00
2024-05-179572.2CALL0 092.09TRUE00
2024-05-171000CALL0 0103.38TRUE00
2024-05-171050CALL0 0102.27TRUE00
2024-05-171100CALL0 099.08TRUE00
2024-05-171150CALL0 097.72TRUE00
2024-05-171200CALL0 052.07TRUE00
2024-05-171250CALL0 075.85TRUE00
2024-05-171300CALL0 073.85TRUE00
2024-05-1713534.3CALL0 161.19TRUE00
2024-05-1714035.5CALL0 251.04TRUE00
2024-05-1714521.35CALL0 346.55TRUE00
2024-05-1715024.15CALL0 3141.55TRUE00
2024-05-17152.50CALL0 040.24TRUE00
2024-05-1715517.3CALL0 21232.73TRUE00
2024-05-17157.515.14CALL0 129.97TRUE00
2024-05-1716017CALL1 60441.79TRUE4.260.33
2024-05-17162.50CALL0 029.2TRUE00
2024-05-1716512.75CALL9 122017.07TRUE4.70.58
2024-05-17167.56.65CALL0 523.62TRUE00
2024-05-171708.25CALL103 122117.58TRUE4.451.17
2024-05-17172.56.87CALL182 14518.56TRUE4.541.95
2024-05-171754.5CALL616 374517.29TRUE3.182.41
2024-05-17177.52.85CALL606 65215.92FALSE2.193.32
2024-05-171801.7CALL3497 385315.19FALSE1.384.31
2024-05-17182.50.81CALL1855 24514.65FALSE0.664.4
2024-05-171850.41CALL63 169314.47FALSE0.323.56
2024-05-17187.50.21CALL33 11014.5FALSE0.174.25
2024-05-171900.09CALL688 81014.96FALSE0.062
2024-05-17192.50.01CALL1 10015.76FALSE-0.02-0.67
2024-05-171950.07CALL0 12716.66FALSE00
2024-05-17197.50CALL0 00FALSE00
2024-05-172000.04CALL0 370FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.06PUT0 10FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200.34PUT0 40FALSE00
2024-05-171250.05PUT0 250FALSE00
2024-05-171300.09PUT0 70FALSE00
2024-05-171350.01PUT0 120FALSE00
2024-05-171400.02PUT0 180FALSE00
2024-05-171450.01PUT1 8929.9FALSE-0.02-0.67
2024-05-171500.03PUT216 69628.58FALSE-0.02-0.4
2024-05-17152.50.08PUT0 1342.78FALSE00
2024-05-171550.04PUT9 160924.5FALSE-0.05-0.56
2024-05-17157.50.22PUT0 323.53FALSE00
2024-05-171600.1PUT32 205821.55FALSE-0.12-0.55
2024-05-17162.50.12PUT55 4420.19FALSE-0.27-0.69
2024-05-171650.17PUT344 305018.53FALSE-0.46-0.73
2024-05-17167.50.3PUT88 24917.28FALSE-0.78-0.72
2024-05-171700.5PUT354 306816.57FALSE-1.36-0.73
2024-05-17172.50.77PUT181 10115.37FALSE-2.2-0.74
2024-05-171751.45PUT97 93214.59FALSE-2.15-0.6
2024-05-17177.52.22PUT89 5413.78TRUE-5.28-0.7
2024-05-171803.98PUT21 11913TRUE-1.74-0.3
2024-05-17182.57.35PUT0 013.27TRUE00
2024-05-171859PUT0 112.59TRUE00
2024-05-17187.50PUT0 017.23TRUE00
2024-05-1719017.59PUT0 021.35TRUE00
2024-05-17192.50PUT0 030.1TRUE00
2024-05-1719525.15PUT0 037.13TRUE00
2024-05-17197.50PUT0 036.12TRUE00
2024-05-1720023.05PUT1 035.82TRUE23.050
2024-05-1720528.13PUT2 042.45TRUE28.130
2024-05-1721033.05PUT1 046.38TRUE33.050
2024-05-172150PUT0 045.39TRUE00
2024-05-172200PUT0 047.35TRUE00
2024-05-172250PUT0 069.48TRUE00
2024-05-172300PUT0 055.41TRUE00
2024-05-172350PUT0 077.25TRUE00
2024-05-172400PUT0 086.85TRUE00
2024-05-172450PUT0 078.88TRUE00
2024-05-24950CALL0 0116.47TRUE00
2024-05-241000CALL0 0108.36TRUE00
2024-05-241050CALL0 0112.75TRUE00
2024-05-241100CALL0 0100.54TRUE00
2024-05-241150CALL0 084.02TRUE00
2024-05-241200CALL0 078.58TRUE00
2024-05-241250CALL0 069.53TRUE00
2024-05-241300CALL0 061.55TRUE00
2024-05-241350CALL0 058.47TRUE00
2024-05-241400CALL0 052.62TRUE00
2024-05-241450CALL0 056.16TRUE00
2024-05-241500CALL0 044.28TRUE00
2024-05-2415515.5CALL0 10037.66TRUE00
2024-05-241600CALL0 036.66TRUE00
2024-05-241657.99CALL0 327.81TRUE00
2024-05-241709.33CALL47 4222.66TRUE4.861.09
2024-05-241754.95CALL57 12117.13TRUE2.951.48
2024-05-241802.06CALL51 26615.15FALSE1.522.81
2024-05-241850.61CALL46 13714.2FALSE0.432.39
2024-05-241900.09CALL28 2914.61FALSE0.040.8
2024-05-241950.04CALL1 5115FALSE-0.01-0.2
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200.12PUT0 40FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350.04PUT0 300FALSE00
2024-05-241400.05PUT0 270FALSE00
2024-05-241450.03PUT0 290FALSE00
2024-05-241500.06PUT3 1727.3FALSE-0.05-0.45
2024-05-241550.06PUT5 2122.65FALSE-0.08-0.57
2024-05-241600.22PUT3 3820.33FALSE-0.13-0.37
2024-05-241650.31PUT18 3817.73FALSE-0.45-0.59
2024-05-241700.72PUT177 6715.75FALSE-1.19-0.62
2024-05-241751.56PUT14 3613.72FALSE-3.44-0.69
2024-05-241807.25PUT0 1512.98TRUE00
2024-05-241858.86PUT0 015.33TRUE00
2024-05-2419013.2PUT0 026.41TRUE00
2024-05-241950PUT0 020.88TRUE00
2024-05-2420023.03PUT1 131.73TRUE23.030
2024-05-2420528.11PUT2 237.57TRUE28.110
2024-05-2421033.03PUT1 141.08TRUE33.030
2024-05-242150PUT0 037.24TRUE00
2024-05-242200PUT0 038.11TRUE00
2024-05-242250PUT0 061.55TRUE00
2024-05-242300PUT0 065.74TRUE00
2024-05-242350PUT0 073.93TRUE00
2024-05-242400PUT0 082.33TRUE00
2024-05-242450PUT0 076.08TRUE00
2024-05-31950CALL0 098.95TRUE00
2024-05-311000CALL0 099.48TRUE00
2024-05-311050CALL0 0100.29TRUE00
2024-05-311100CALL0 082.09TRUE00
2024-05-311150CALL0 073.06TRUE00
2024-05-311200CALL0 051.56TRUE00
2024-05-311250CALL0 058.37TRUE00
2024-05-311300CALL0 060.26TRUE00
2024-05-311350CALL0 054.63TRUE00
2024-05-311400CALL0 041.77TRUE00
2024-05-311450CALL0 039.25TRUE00
2024-05-311500CALL0 031.9TRUE00
2024-05-311550CALL0 036.85TRUE00
2024-05-311600CALL0 027.48TRUE00
2024-05-311658.7CALL0 022.53TRUE00
2024-05-311709.15CALL7 2518.89TRUE4.550.99
2024-05-311755.25CALL29 5216.56TRUE3.271.65
2024-05-311802.42CALL98 7215.12FALSE1.742.56
2024-05-311850.8CALL122 4713.95FALSE0.63
2024-05-311900.19CALL1 114.12FALSE0.11.11
2024-05-311950.08CALL0 1014.71FALSE00
2024-05-312000.06CALL0 100FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311350.06PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 047.44FALSE00
2024-05-311500.1PUT6 2524.56FALSE-0.01-0.09
2024-05-311550.17PUT4 721.66FALSE-0.09-0.35
2024-05-311600.18PUT17 3519.58FALSE-0.2-0.53
2024-05-311650.34PUT44 6817.12FALSE-0.6-0.64
2024-05-311700.76PUT119 6015.17FALSE-1.1-0.59
2024-05-311751.93PUT95 8114.26FALSE1.930
2024-05-311804.15PUT21 1813.06TRUE4.150
2024-05-3118512.1PUT100 014.45TRUE12.10
2024-05-311900PUT0 017.18TRUE00
2024-05-311950PUT0 031.74TRUE00
2024-05-312000PUT0 026.88TRUE00
2024-05-312050PUT0 032.75TRUE00
2024-05-312100PUT0 028.74TRUE00
2024-05-312150PUT0 050.24TRUE00
2024-05-312200PUT0 040.49TRUE00
2024-05-312250PUT0 060.81TRUE00
2024-05-312300PUT0 053.58TRUE00
2024-05-312350PUT0 065.11TRUE00
2024-05-312400PUT0 063.28TRUE00
2024-05-312450PUT0 057.25TRUE00
2024-06-218090CALL0 2101.34TRUE00
2024-06-218580.85CALL0 593.45TRUE00
2024-06-219071.93CALL0 294.66TRUE00
2024-06-219591CALL0 188.55TRUE00
2024-06-2110070.23CALL0 871.95TRUE00
2024-06-2110575.7CALL0 1959.59TRUE00
2024-06-2111063.45CALL0 5369.81TRUE00
2024-06-2111566.2CALL0 1545.26TRUE00
2024-06-2112053.15CALL0 1451.51TRUE00
2024-06-2112542.41CALL0 238.47TRUE00
2024-06-2113038.19CALL0 1235.07TRUE00
2024-06-2113535.84CALL0 6128.58TRUE00
2024-06-2114034.8CALL0 4031.53TRUE00
2024-06-2114529CALL0 3030.68TRUE00
2024-06-2115029.57CALL5 24329.23TRUE5.780.24
2024-06-2115524.63CALL5 15233.71TRUE6.640.37
2024-06-2116017.5CALL5 39821.75TRUE17.50
2024-06-2116512.88CALL27 277019.24TRUE4.830.6
2024-06-211709.1CALL260 359117.13TRUE3.950.77
2024-06-211755.91CALL548 448615.08TRUE3.341.3
2024-06-211803CALL973 413413.74FALSE1.991.97
2024-06-211851.28CALL518 380013.15FALSE0.922.56
2024-06-211900.46CALL470 470112.92FALSE0.312.07
2024-06-211950.18CALL17 136113.45FALSE0.122
2024-06-212000.06CALL3 249213.72FALSE0.031
2024-06-212100.06CALL0 14050FALSE00
2024-06-212200.03CALL0 11040FALSE00
2024-06-212300.1CALL0 6570FALSE00
2024-06-212400.04CALL0 1230FALSE00
2024-06-212500.01CALL0 2420FALSE00
2024-06-212600.01CALL0 440FALSE00
2024-06-212700.01CALL0 680FALSE00
2024-06-21800.03PUT0 290FALSE00
2024-06-21850.01PUT0 9510FALSE00
2024-06-21900.09PUT0 140FALSE00
2024-06-21950.05PUT0 440FALSE00
2024-06-211000.03PUT0 200FALSE00
2024-06-211050.05PUT0 730FALSE00
2024-06-211100.01PUT0 830FALSE00
2024-06-211150.02PUT0 1440FALSE00
2024-06-211200.03PUT0 3090FALSE00
2024-06-211250.04PUT0 4930FALSE00
2024-06-211300.05PUT0 89230.42FALSE00
2024-06-211350.04PUT8 57328.56FALSE0.040
2024-06-211400.09PUT0 222327.02FALSE00
2024-06-211450.09PUT9 103324.37FALSE-0.08-0.47
2024-06-211500.15PUT31 273422.58FALSE-0.12-0.44
2024-06-211550.23PUT9 199720.41FALSE-0.17-0.43
2024-06-211600.43PUT263 500618.96FALSE-0.39-0.48
2024-06-211650.87PUT311 338217.22FALSE-0.94-0.52
2024-06-211701.54PUT1824 293216.33FALSE-1.56-0.5
2024-06-211752.92PUT91 145815.44FALSE-2.68-0.48
2024-06-211805.3PUT79 21415.12TRUE-3.4-0.39
2024-06-211859.2PUT1 16511.19TRUE9.20
2024-06-2119014.09PUT100 313.02TRUE14.090
2024-06-2119526.25PUT1 124.49TRUE1.850.08
2024-06-2120027.7PUT0 028.99TRUE00
2024-06-2121040.3PUT0 029.4TRUE00
2024-06-2122034.55PUT0 046.83TRUE00
2024-06-212300PUT0 051.24TRUE00
2024-06-2124065.05PUT0 044.47TRUE00
2024-06-212500PUT0 046.47TRUE00
2024-06-212600PUT0 062.86TRUE00
2024-06-2127085.15PUT0 068.86TRUE00
2024-07-19850CALL0 072.84TRUE00
2024-07-19900CALL0 076.68TRUE00
2024-07-19950CALL0 077.6TRUE00
2024-07-191000CALL0 063.77TRUE00
2024-07-191050CALL0 057.35TRUE00
2024-07-191100CALL0 045.42TRUE00
2024-07-191150CALL0 046.72TRUE00
2024-07-1912045.5CALL0 142.51TRUE00
2024-07-191250CALL0 039.98TRUE00
2024-07-191300CALL0 036.84TRUE00
2024-07-1913540.07CALL0 133.29TRUE00
2024-07-1914028.8CALL0 026.49TRUE00
2024-07-1914532.3CALL0 022.46TRUE00
2024-07-1915026.55CALL8 1924.94TRUE26.550
2024-07-1915523CALL0 5824.2TRUE00
2024-07-1916015.67CALL0 12118.99TRUE00
2024-07-1916514.77CALL2 50517.83TRUE3.890.36
2024-07-1917010.8CALL74 180516.98TRUE4.10.61
2024-07-191757.1CALL440 169915.42TRUE3.30.87
2024-07-191804.3CALL686 222014.67FALSE2.391.25
2024-07-191852.32CALL139 250314.08FALSE1.361.42
2024-07-191901.11CALL90 116113.68FALSE0.621.27
2024-07-191950.53CALL38 128813.81FALSE0.331.65
2024-07-192000.22CALL2 24313.75FALSE0.121.2
2024-07-192100.05CALL1 7414.65FALSE0.050
2024-07-192200.04CALL0 670FALSE00
2024-07-192300.04CALL0 40FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19850.03PUT0 30FALSE00
2024-07-19900.05PUT0 10FALSE00
2024-07-19950.05PUT0 10FALSE00
2024-07-191000.11PUT0 30FALSE00
2024-07-191050.03PUT0 90FALSE00
2024-07-191100.03PUT0 180FALSE00
2024-07-191150.04PUT0 260FALSE00
2024-07-191200.08PUT0 2141.43FALSE00
2024-07-191250.05PUT60 3130.1FALSE00
2024-07-191300.21PUT0 4739.44FALSE00
2024-07-191350.14PUT0 6725.68FALSE00
2024-07-191400.14PUT1 20824.61FALSE-0.09-0.39
2024-07-191450.27PUT11 13622.7FALSE-0.07-0.21
2024-07-191500.32PUT19 116321.41FALSE-0.23-0.42
2024-07-191550.45PUT29 80019.43FALSE-0.4-0.47
2024-07-191600.82PUT78 152418.16FALSE-0.63-0.43
2024-07-191651.36PUT157 127217.11FALSE-1.16-0.46
2024-07-191702.31PUT119 123616.29FALSE-1.9-0.45
2024-07-191753.82PUT247 94815.8FALSE-2.73-0.42
2024-07-191806.35PUT57 3315.2TRUE-1.47-0.19
2024-07-1918513.15PUT0 415.63TRUE00
2024-07-1919019.55PUT0 015.37TRUE00
2024-07-1919532.94PUT0 020.54TRUE00
2024-07-1920026.42PUT0 223.79TRUE00
2024-07-192100PUT0 026.2TRUE00
2024-07-192200PUT0 033.11TRUE00
2024-07-192300PUT0 032.76TRUE00
2024-07-192400PUT0 046.67TRUE00
2024-07-192500PUT0 041.95TRUE00
2024-09-20850CALL0 057.39TRUE00
2024-09-20900CALL0 051.94TRUE00
2024-09-20950CALL0 052.21TRUE00
2024-09-2010071.44CALL0 041.72TRUE00
2024-09-201050CALL0 040.95TRUE00
2024-09-201100CALL0 042.31TRUE00
2024-09-201150CALL0 039.7TRUE00
2024-09-201200CALL0 037.02TRUE00
2024-09-201250CALL0 034.57TRUE00
2024-09-2013038.25CALL0 1031.83TRUE00
2024-09-2013541.62CALL0 5432.44TRUE00
2024-09-2014034.63CALL0 3029.7TRUE00
2024-09-2014532.19CALL0 2726.93TRUE00
2024-09-2015028.75CALL8 6423.37TRUE28.750
2024-09-2015523.96CALL16 14724.16TRUE23.960
2024-09-2016020.18CALL0 3818.76TRUE00
2024-09-2016513.48CALL1 34819.79TRUE1.180.1
2024-09-2017012.55CALL13 52516.88TRUE3.80.43
2024-09-201759.3CALL409 234215.91TRUE3.250.54
2024-09-201806.55CALL206 97015.44FALSE2.20.51
2024-09-201854.12CALL106 62414.75FALSE1.470.55
2024-09-201902.61CALL147 90314.3FALSE1.090.72
2024-09-201951.48CALL505 25713.88FALSE0.540.57
2024-09-202000.8CALL108 75413.94FALSE0.340.74
2024-09-202100.25CALL54 12813.91FALSE0.250
2024-09-202200.12CALL0 10414.41FALSE00
2024-09-202300.13CALL0 100FALSE00
2024-09-202400.06CALL0 00FALSE00
2024-09-202500.12CALL0 00FALSE00
2024-09-20850.04PUT0 20FALSE00
2024-09-20900.15PUT0 10FALSE00
2024-09-20950.06PUT0 60FALSE00
2024-09-201000.03PUT0 842.93FALSE00
2024-09-201050.08PUT0 63033.41FALSE00
2024-09-201100.14PUT0 8038.86FALSE00
2024-09-201150.14PUT0 1729.47FALSE00
2024-09-201200.21PUT0 5228.04FALSE00
2024-09-201250.18PUT2 14527.34FALSE0.180
2024-09-201300.31PUT0 63425.6FALSE00
2024-09-201350.44PUT0 37324.2FALSE00
2024-09-201400.63PUT0 75822.83FALSE00
2024-09-201450.77PUT0 35421.41FALSE00
2024-09-201500.78PUT12 55920.14FALSE-0.43-0.36
2024-09-201551.25PUT3 63619.06FALSE-0.4-0.24
2024-09-201601.69PUT58 69318.22FALSE-0.85-0.33
2024-09-201652.45PUT108 61917.26FALSE-1.35-0.36
2024-09-201703.65PUT173 80216.65FALSE-2.1-0.37
2024-09-201755.3PUT142 30916.05FALSE-2.25-0.3
2024-09-201807.5PUT57 13515.51TRUE7.50
2024-09-2018510PUT14 8114.23TRUE-3.45-0.26
2024-09-201900PUT0 015.06TRUE00
2024-09-2019529.62PUT0 015.16TRUE00
2024-09-2020034.65PUT0 015.73TRUE00
2024-09-2021040.65PUT0 024.21TRUE00
2024-09-202200PUT0 025.2TRUE00
2024-09-202300PUT0 027.05TRUE00
2024-09-202400PUT0 037.63TRUE00
2024-09-202500PUT0 034.06TRUE00
2024-10-18850CALL0 054.28TRUE00
2024-10-18900CALL0 052.06TRUE00
2024-10-18950CALL0 045.62TRUE00
2024-10-181000CALL0 041.61TRUE00
2024-10-181050CALL0 041.86TRUE00
2024-10-181100CALL0 037.16TRUE00
2024-10-1811553.75CALL0 034.73TRUE00
2024-10-181200CALL0 036.44TRUE00
2024-10-1812550.97CALL0 333.16TRUE00
2024-10-1813039.13CALL0 127.74TRUE00
2024-10-181350CALL0 026.09TRUE00
2024-10-181400CALL0 024.06TRUE00
2024-10-1814530.05CALL0 6025.08TRUE00
2024-10-1815029.1CALL0 1523.15TRUE00
2024-10-1815522.34CALL0 1219.57TRUE00
2024-10-1816020.09CALL7 2214.12TRUE3.090.18
2024-10-1816517.2CALL5 25217.54TRUE3.690.27
2024-10-1817013.45CALL11 50616.69TRUE3.70.38
2024-10-1817510.25CALL89 36916.25TRUE2.650.35
2024-10-181807.45CALL199 22315.7FALSE2.350.46
2024-10-181854.93CALL9 65815.24FALSE1.630.49
2024-10-181903.4CALL40 51114.78FALSE1.290.61
2024-10-181951.95CALL100 4914.47FALSE1.950
2024-10-182001.29CALL25 397614.24FALSE0.580.82
2024-10-182100.43CALL51 47314.06FALSE0.430
2024-10-182200.15CALL50 1914.35FALSE0.150
2024-10-182300.08CALL0 3114.96FALSE00
2024-10-182400CALL0 00FALSE00
2024-10-182500CALL0 00FALSE00
2024-10-18850PUT0 00FALSE00
2024-10-18900PUT0 00FALSE00
2024-10-18950PUT0 042.6FALSE00
2024-10-181000.06PUT0 240.63FALSE00
2024-10-181050PUT0 039.14FALSE00
2024-10-181100.26PUT0 630.42FALSE00
2024-10-181150.25PUT0 8130.73FALSE00
2024-10-181200.27PUT1 227.09FALSE0.270
2024-10-181250.28PUT0 125.98FALSE00
2024-10-181300.45PUT0 12924.82FALSE00
2024-10-181350.52PUT2 27423.61FALSE0.520
2024-10-181400.58PUT1 9022.55FALSE-0.25-0.3
2024-10-181450.77PUT14 103321.26FALSE-0.35-0.31
2024-10-181501.35PUT7 5620.18FALSE-0.18-0.12
2024-10-181551.62PUT7 62319.19FALSE1.620
2024-10-181602.04PUT17 30718.3FALSE-1.11-0.35
2024-10-181654.5PUT0 16417.55FALSE00
2024-10-181704.3PUT26 23517.04FALSE-2-0.32
2024-10-181758.15PUT0 15416.33FALSE00
2024-10-181808PUT35 3915.57TRUE80
2024-10-1818518.15PUT0 316.13TRUE00
2024-10-1819014.55PUT1 015.82TRUE14.550
2024-10-1819529.99PUT0 016.45TRUE00
2024-10-182000PUT0 018.63TRUE00
2024-10-182100PUT0 019.56TRUE00
2024-10-182200PUT0 023.3TRUE00
2024-10-182300PUT0 027.52TRUE00
2024-10-182400PUT0 029.86TRUE00
2024-10-182500PUT0 034.82TRUE00
2024-12-20850CALL0 045.18TRUE00
2024-12-20900CALL0 042.35TRUE00
2024-12-20950CALL0 041.73TRUE00
2024-12-201000CALL0 038.24TRUE00
2024-12-201050CALL0 038.57TRUE00
2024-12-201100CALL0 034.84TRUE00
2024-12-201150CALL0 034.96TRUE00
2024-12-201200CALL0 030.99TRUE00
2024-12-201250CALL0 029.02TRUE00
2024-12-2013038.05CALL0 326.83TRUE00
2024-12-201350CALL0 025.06TRUE00
2024-12-201400CALL0 025.53TRUE00
2024-12-201450CALL0 023.53TRUE00
2024-12-2015022.5CALL0 122.05TRUE00
2024-12-2015524.35CALL0 520.34TRUE00
2024-12-2016015.7CALL0 9318.94TRUE00
2024-12-2016519.7CALL14 29217.91TRUE19.70
2024-12-2017012.2CALL4 26417.78TRUE1.280.12
2024-12-2017512.8CALL4 68718TRUE3.250.34
2024-12-201809.2CALL181 23716.38FALSE2.250.32
2024-12-201856.75CALL39 27715.79FALSE1.720.34
2024-12-201904.95CALL12 14915.28FALSE1.620.49
2024-12-201952.12CALL0 99014.91FALSE00
2024-12-202001.95CALL1 62514.63FALSE0.440.29
2024-12-202101CALL5 914.44FALSE10
2024-12-202200.2CALL0 114.13FALSE00
2024-12-202300.11CALL0 6914.18FALSE00
2024-12-202400.07CALL0 1050FALSE00
2024-12-202500CALL0 00FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20900PUT0 00FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000PUT0 045.63FALSE00
2024-12-201050.17PUT0 1131.12FALSE00
2024-12-201100.31PUT0 328.26FALSE00
2024-12-201150.5PUT0 227.16FALSE00
2024-12-201200.41PUT0 3326.03FALSE00
2024-12-201250.6PUT0 10625.06FALSE00
2024-12-201300.57PUT1 4724.18FALSE-0.17-0.23
2024-12-201351.12PUT0 8323FALSE00
2024-12-201401.03PUT4 15922.36FALSE-0.42-0.29
2024-12-201452.52PUT0 1621.04FALSE00
2024-12-201501.95PUT30 11820.12FALSE-0.38-0.16
2024-12-201552.65PUT0 32419.34FALSE00
2024-12-201603.05PUT3 78318.6FALSE-1.35-0.31
2024-12-201654PUT77 5117.75FALSE-1.89-0.32
2024-12-201705.45PUT10 24817.37FALSE5.450
2024-12-201757.31PUT5 19816.72FALSE7.310
2024-12-201809.47PUT124 1916.26TRUE9.470
2024-12-2018516.25PUT0 615.99TRUE00
2024-12-201900PUT0 016TRUE00
2024-12-201950PUT0 014.91TRUE00
2024-12-202000PUT0 016.42TRUE00
2024-12-202100PUT0 021.59TRUE00
2024-12-202200PUT0 020.43TRUE00
2024-12-202300PUT0 025.28TRUE00
2024-12-202400PUT0 034.24TRUE00
2024-12-202500PUT0 035.67TRUE00
2025-01-178087.2CALL0 351.26TRUE00
2025-01-178582.25CALL0 3944.13TRUE00
2025-01-179076.59CALL0 342.68TRUE00
2025-01-179573.4CALL0 1639.23TRUE00
2025-01-1710073.3CALL0 1036.43TRUE00
2025-01-1710563.98CALL0 432.95TRUE00
2025-01-1711061.52CALL0 2733.37TRUE00
2025-01-1711554.6CALL0 331.54TRUE00
2025-01-1712058.82CALL0 5231.68TRUE00
2025-01-1712554.15CALL3 36424.87TRUE54.150
2025-01-1713047.65CALL0 17125.41TRUE00
2025-01-1713540.73CALL0 6024.19TRUE00
2025-01-1714038CALL2 5923.21TRUE380
2025-01-1714531.5CALL0 4020.78TRUE00
2025-01-1715027.43CALL0 14522.42TRUE00
2025-01-1715520.18CALL0 18019.59TRUE00
2025-01-1716023.63CALL5 55719.42TRUE4.660.25
2025-01-1716519.85CALL15 95118.68TRUE19.850
2025-01-1717015.72CALL8 243419.05TRUE2.710.21
2025-01-1717512.52CALL25 246616.89TRUE2.920.3
2025-01-1718010CALL22 278316.27FALSE2.90.41
2025-01-171855.6CALL1 126315.83FALSE0.20.04
2025-01-171905.35CALL154 262515.25FALSE1.370.34
2025-01-171953.81CALL25 102914.7FALSE1.250.49
2025-01-172002.6CALL40 321114.38FALSE0.880.51
2025-01-172101.13CALL1 66114FALSE0.370.49
2025-01-172200.43CALL7 59913.97FALSE0.430
2025-01-172300.2CALL0 33914.02FALSE00
2025-01-172400.09CALL34 74314.39FALSE0.020.29
2025-01-172500.05CALL0 39415.37FALSE00
2025-01-172600.05CALL0 26719.79FALSE00
2025-01-172700.1CALL2 20319.62FALSE0.10
2025-01-172800.01CALL0 32023.02FALSE00
2025-01-172900.02CALL0 46021.11FALSE00
2025-01-17800.04PUT0 4141.96FALSE00
2025-01-17850.08PUT0 13141.15FALSE00
2025-01-17900.11PUT0 46039.48FALSE00
2025-01-17950.23PUT0 42631.44FALSE00
2025-01-171000.29PUT0 62930.76FALSE00
2025-01-171050.31PUT0 20828.71FALSE00
2025-01-171100.24PUT90 19928.22FALSE0.240
2025-01-171150.43PUT0 8826.68FALSE00
2025-01-171200.6PUT0 102625.67FALSE00
2025-01-171250.96PUT0 57224.51FALSE00
2025-01-171300.86PUT0 64123.61FALSE00
2025-01-171351.18PUT0 32722.63FALSE00
2025-01-171401.15PUT70 120321.87FALSE1.150
2025-01-171451.7PUT31 297020.7FALSE-0.3-0.15
2025-01-171501.98PUT13 144920.16FALSE-0.62-0.24
2025-01-171553.35PUT0 248419.31FALSE00
2025-01-171603.59PUT5 120418.6FALSE-1.06-0.23
2025-01-171654.55PUT9 104618.12FALSE-1.5-0.25
2025-01-171705.8PUT7 191017.29FALSE-1.75-0.23
2025-01-171757.54PUT10 101816.77FALSE-2.12-0.22
2025-01-171809.55PUT4 208316.06TRUE-2.75-0.22
2025-01-1718512.25PUT1 67515.8TRUE12.250
2025-01-1719019.3PUT0 10215.24TRUE00
2025-01-1719519.95PUT1 6517.32TRUE19.950
2025-01-1720031.6PUT0 016.28TRUE00
2025-01-1721044.9PUT0 716.7TRUE00
2025-01-1722054.55PUT0 024.71TRUE00
2025-01-1723057.85PUT0 328.24TRUE00
2025-01-1724067.87PUT0 026.53TRUE00
2025-01-1725074.95PUT0 034.44TRUE00
2025-01-1726085.98PUT0 039.85TRUE00
2025-01-1727087.15PUT0 035.18TRUE00
2025-01-172800PUT0 036.95TRUE00
2025-01-17290104.5PUT0 038.79TRUE00
2025-03-21850CALL0 041.86TRUE00
2025-03-21900CALL0 029.68TRUE00
2025-03-21950CALL0 036.28TRUE00
2025-03-211000CALL0 034.23TRUE00
2025-03-211050CALL0 032.96TRUE00
2025-03-211100CALL0 032.54TRUE00
2025-03-211150CALL0 028.87TRUE00
2025-03-211200CALL0 027.34TRUE00
2025-03-211250CALL0 026.55TRUE00
2025-03-211300CALL0 025.93TRUE00
2025-03-211350CALL0 025.65TRUE00
2025-03-211400CALL0 024.64TRUE00
2025-03-211450CALL0 023.41TRUE00
2025-03-211500CALL0 019.79TRUE00
2025-03-211550CALL0 021.28TRUE00
2025-03-211600CALL0 019.53TRUE00
2025-03-211650CALL0 019.26TRUE00
2025-03-2117014CALL0 118.04TRUE00
2025-03-2117510.9CALL75 61918.93TRUE0.30.03
2025-03-211809.25CALL10 2516.7FALSE0.650.08
2025-03-211856.8CALL0 916.13FALSE00
2025-03-211906.5CALL1 015.69FALSE6.50
2025-03-211954.9CALL3 115.24FALSE4.90
2025-03-212003.5CALL10 214.88FALSE3.50
2025-03-212101.75CALL2 314.07FALSE1.750
2025-03-212200.95CALL0 213.99FALSE00
2025-03-212300CALL0 00FALSE00
2025-03-212400CALL0 00FALSE00
2025-03-212500CALL0 00FALSE00
2025-03-21850PUT0 00FALSE00
2025-03-21900PUT0 00FALSE00
2025-03-21950PUT0 00FALSE00
2025-03-211000PUT0 00FALSE00
2025-03-211050PUT0 00FALSE00
2025-03-211100PUT0 00FALSE00
2025-03-211150PUT0 028.18FALSE00
2025-03-211200PUT0 031.24FALSE00
2025-03-211250PUT0 023.57FALSE00
2025-03-211301.18PUT0 323.44FALSE00
2025-03-211351.34PUT1 222.29FALSE-0.19-0.12
2025-03-211401.52PUT1 121.45FALSE-0.46-0.23
2025-03-211452.69PUT0 10021.16FALSE00
2025-03-211502.96PUT1 919.99FALSE-0.54-0.15
2025-03-211553.35PUT5 419.55FALSE3.350
2025-03-211604.1PUT14 818.55FALSE-1.3-0.24
2025-03-211657.3PUT0 218.2FALSE00
2025-03-211700PUT0 017.6FALSE00
2025-03-211750PUT0 017.09FALSE00
2025-03-211800PUT0 017.4TRUE00
2025-03-211850PUT0 016.21TRUE00
2025-03-211900PUT0 014.82TRUE00
2025-03-211950PUT0 015.05TRUE00
2025-03-212000PUT0 015.12TRUE00
2025-03-212100PUT0 016.08TRUE00
2025-03-212200PUT0 019.95TRUE00
2025-03-212300PUT0 021.75TRUE00
2025-03-212400PUT0 032.91TRUE00
2025-03-212500PUT0 034.99TRUE00
2025-06-20850CALL0 034.62TRUE00
2025-06-20900CALL0 032.42TRUE00
2025-06-20950CALL0 036.32TRUE00
2025-06-201000CALL0 033.34TRUE00
2025-06-201050CALL0 033.07TRUE00
2025-06-201100CALL0 030.26TRUE00
2025-06-201150CALL0 027.06TRUE00
2025-06-201200CALL0 027.67TRUE00
2025-06-201250CALL0 026.17TRUE00
2025-06-2013047.2CALL0 524.69TRUE00
2025-06-201350CALL0 023.21TRUE00
2025-06-2014038.4CALL0 1824.14TRUE00
2025-06-2014533.4CALL0 221.15TRUE00
2025-06-2015027.1CALL0 222.4TRUE00
2025-06-2015525.62CALL0 119.47TRUE00
2025-06-2016023.5CALL1 217.59TRUE23.50
2025-06-2016522.5CALL0 1419.55TRUE00
2025-06-2017019.45CALL52 9118.1TRUE19.450
2025-06-2017516.05CALL2 6517.11TRUE2.90.22
2025-06-201808.92CALL1 5817.01FALSE-2.09-0.19
2025-06-2018511.2CALL2 64716.8FALSE2.450.28
2025-06-201905.56CALL0 2416.25FALSE00
2025-06-201955.05CALL0 2317.56FALSE00
2025-06-202005.2CALL0 44116.14FALSE00
2025-06-202103.1CALL0 21214.8FALSE00
2025-06-202201.1CALL0 4117.08FALSE00
2025-06-202300.48CALL0 214.32FALSE00
2025-06-202400CALL0 00FALSE00
2025-06-202500CALL0 00FALSE00
2025-06-20850PUT0 00FALSE00
2025-06-20900PUT0 00FALSE00
2025-06-20950.48PUT0 10FALSE00
2025-06-201000.42PUT0 40FALSE00
2025-06-201050PUT0 00FALSE00
2025-06-201100.9PUT0 20FALSE00
2025-06-201150.85PUT0 2430.11FALSE00
2025-06-201201.28PUT0 1424.95FALSE00
2025-06-201251.24PUT0 624.31FALSE00
2025-06-201301.78PUT0 5322.24FALSE00
2025-06-201352.5PUT0 522.33FALSE00
2025-06-201403.2PUT1 30221.12FALSE3.20
2025-06-201454.15PUT0 27920.47FALSE00
2025-06-201503.3PUT6 2319.74FALSE3.30
2025-06-201555.1PUT1 2619.53FALSE-0.34-0.06
2025-06-201607.1PUT0 8719.55FALSE00
2025-06-201659.6PUT0 21318.16FALSE00
2025-06-201707.86PUT1 3717.53FALSE7.860
2025-06-2017510.19PUT1 14717.14FALSE-1.76-0.15
2025-06-2018013.1PUT9 015.97TRUE13.10
2025-06-201850PUT0 017.52TRUE00
2025-06-201900PUT0 014.87TRUE00
2025-06-201950PUT0 014.92TRUE00
2025-06-202000PUT0 015.76TRUE00
2025-06-2021037.05PUT0 016.39TRUE00
2025-06-2022055.2PUT0 024.32TRUE00
2025-06-202300PUT0 027.48TRUE00
2025-06-202400PUT0 030.43TRUE00
2025-06-202500PUT0 032.98TRUE00
2026-01-168090.46CALL0 1035.8TRUE00
2026-01-168587.8CALL0 231.65TRUE00
2026-01-169078.47CALL0 930.15TRUE00
2026-01-16950CALL0 030.48TRUE00
2026-01-1610069.44CALL0 1427.78TRUE00
2026-01-1610565.85CALL0 1627.04TRUE00
2026-01-1611066.65CALL0 826.36TRUE00
2026-01-1611557.5CALL0 626.07TRUE00
2026-01-1612055.6CALL0 6325.63TRUE00
2026-01-1612556.7CALL0 1223.76TRUE00
2026-01-1613052.35CALL3 4021.95TRUE52.350
2026-01-1613542.77CALL0 13621.53TRUE00
2026-01-1614037.5CALL0 1822.69TRUE00
2026-01-1614533.36CALL0 3221.58TRUE00
2026-01-1615035.9CALL1 3018.67TRUE35.90
2026-01-1615528.1CALL0 16420.1TRUE00
2026-01-1616029CALL0 20219.45TRUE00
2026-01-1616526.32CALL2 24718.72TRUE4.320.2
2026-01-1617022.7CALL0 20218.52TRUE00
2026-01-1617517.1CALL2 15318.49TRUE17.10
2026-01-1618014.65CALL0 18417.47FALSE00
2026-01-1618514.65CALL4 28117.64FALSE14.650
2026-01-161909.91CALL0 12917.2FALSE00
2026-01-1619510.55CALL11 27216.24FALSE10.550
2026-01-162008.97CALL13 116315.94FALSE2.470.38
2026-01-162105.59CALL47 44415.73FALSE5.590
2026-01-162203.5CALL0 30914.45FALSE00
2026-01-162301.2CALL73 42514.67FALSE1.20
2026-01-162400.84CALL0 15214.26FALSE00
2026-01-162500.89CALL1 7114.08FALSE-0.41-0.32
2026-01-162600.5CALL0 14214.15FALSE00
2026-01-16800.3PUT10 5630.47FALSE0.30
2026-01-16850.83PUT0 432.97FALSE00
2026-01-16900.57PUT0 1729.93FALSE00
2026-01-16950.85PUT0 2328.69FALSE00
2026-01-161000.79PUT0 13628.48FALSE00
2026-01-161051.28PUT0 1428.73FALSE00
2026-01-161101.53PUT0 5825.4FALSE00
2026-01-161152PUT0 43024.79FALSE00
2026-01-161201.61PUT1 5423.55FALSE1.610
2026-01-161252.05PUT7 4723.15FALSE2.050
2026-01-161303PUT0 10422.31FALSE00
2026-01-161353.15PUT0 15921.7FALSE00
2026-01-161403.65PUT19 133421.36FALSE-0.75-0.17
2026-01-161454.55PUT13 17020.55FALSE-0.7-0.13
2026-01-161505.3PUT6 36720.01FALSE-0.8-0.13
2026-01-161556.07PUT3 32219.46FALSE6.070
2026-01-161607.35PUT1 14119.13FALSE-1.55-0.17
2026-01-161659.38PUT0 19118.55FALSE00
2026-01-1617012PUT0 15118.09FALSE00
2026-01-1617512.65PUT1 28818.45FALSE12.650
2026-01-1618016.23PUT0 10617.68TRUE00
2026-01-1618517.85PUT0 10316.72TRUE00
2026-01-1619024.71PUT0 2116.15TRUE00
2026-01-1619525.64PUT0 2116.46TRUE00
2026-01-1620037PUT0 016.4TRUE00
2026-01-162100PUT0 016.37TRUE00
2026-01-162200PUT0 021.58TRUE00
2026-01-162300PUT0 024.54TRUE00
2026-01-162400PUT0 027.15TRUE00
2026-01-162500PUT0 029.4TRUE00
2026-01-1626086.64PUT0 031.4TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm