PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-04-30$1.36
2024-02-292024-04-012024-03-012024-02-07$1.27
2023-11-302024-01-052023-12-012023-11-16$1.27
2023-08-312023-09-292023-09-012023-07-20$1.27
2023-06-012023-06-302023-06-022023-05-02$1.27
2023-03-022023-03-312023-03-032023-02-01$1.15
2022-12-012023-01-062022-12-022022-11-17$1.15
2022-09-012022-09-302022-09-022022-07-21$1.15
2022-06-022022-06-302022-06-032022-05-03$1.15
2022-03-032022-03-312022-03-042022-02-02$1.08
2021-12-022022-01-072021-12-032021-11-18$1.08
2021-09-022021-09-302021-09-032021-07-15$1.08
2021-06-032021-06-302021-06-042021-05-04$1.08
2021-03-042021-03-312021-03-052021-02-04$1.02
2020-12-032021-01-072020-12-042020-11-19$1.02
2020-09-032020-09-302020-09-042020-07-15$1.02
2020-06-042020-06-302020-06-052020-05-05$1.02
2020-03-052020-03-312020-03-062020-02-10$0.96
2019-12-052020-01-072019-12-062019-11-14$0.96
2019-09-052019-09-302019-09-062019-07-11$0.96
2019-06-062019-06-282019-06-072019-04-30$0.96
2019-02-282019-03-292019-03-012019-02-13$0.93
2018-12-062019-01-072018-12-072018-11-15$0.93
2018-09-062018-09-282018-09-072018-07-13$0.93
2018-05-312018-06-292018-06-012018-05-01$0.93
2018-03-012018-03-302018-03-022018-02-05$0.81
2017-11-302018-01-082017-12-012017-11-17$0.81
2017-08-302017-09-292017-09-012017-07-14$0.81
2017-05-312017-06-302017-06-022017-05-02$0.81
2017-03-012017-03-312017-03-032017-02-02$0.75
2016-11-302017-01-062016-12-022016-11-17$0.75
2016-08-312016-09-302016-09-022016-07-14$0.75
2016-06-012016-06-302016-06-032016-05-03$0.75
2016-03-022016-03-312016-03-042016-02-04$0.7
2015-12-022016-01-072015-12-042015-11-19$0.7
2015-12-030000-00-002015-12-042015-11-19$0.7

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19750CALL0 00TRUE00
2025-12-19800CALL0 00TRUE00
2025-12-198555.7CALL0 00TRUE00
2025-12-19900CALL0 00TRUE00
2025-12-199554.5CALL0 10TRUE00
2025-12-1910049.52CALL0 10TRUE00
2025-12-191050CALL0 00TRUE00
2025-12-1911036.85CALL0 00TRUE00
2025-12-191150CALL0 00TRUE00
2025-12-1912025.35CALL0 10TRUE00
2025-12-1912520CALL0 20TRUE00
2025-12-1913015.77CALL0 10TRUE00
2025-12-191330CALL0 00TRUE00
2025-12-191340CALL0 00TRUE00
2025-12-1913515.24CALL0 30TRUE00
2025-12-191360CALL0 00TRUE00
2025-12-191370CALL0 00TRUE00
2025-12-191388.87CALL0 00TRUE00
2025-12-191390CALL0 00TRUE00
2025-12-191409.5CALL0 380TRUE00
2025-12-191417.4CALL0 80TRUE00
2025-12-191425.08CALL0 120TRUE00
2025-12-191433.25CALL0 670TRUE00
2025-12-191444.8CALL0 770TRUE00
2025-12-191455.2CALL21 302127.04TRUE0.410.09
2025-12-191464.3CALL6 21123.04TRUE0.80.23
2025-12-191473.55CALL18 35322.54TRUE0.590.2
2025-12-191483CALL198 73816.39TRUE0.60.25
2025-12-191492.07CALL93 131621.38TRUE0.190.1
2025-12-191501.97CALL538 326921.11TRUE0.540.38
2025-12-19152.50.88CALL373 84621.17FALSE0.280.47
2025-12-191550.31CALL190 531621.06FALSE0.040.15
2025-12-19157.50.14CALL31 29722.13FALSE-0.04-0.22
2025-12-191600.06CALL220 325725.12FALSE-0.02-0.25
2025-12-19162.50.24CALL0 436.35FALSE00
2025-12-191650.04CALL25 171933.29FALSE0.033
2025-12-19167.50CALL0 046.33FALSE00
2025-12-191700.07CALL1 32545.96FALSE0.070
2025-12-19172.50CALL0 055.06FALSE00
2025-12-191750.04CALL0 27965.34FALSE00
2025-12-191800.01CALL0 880.89FALSE00
2025-12-191850.03CALL0 22100.65FALSE00
2025-12-191900.11CALL0 71685FALSE00
2025-12-191950.07CALL0 2169.37FALSE00
2025-12-192000CALL0 0149.12FALSE00
2025-12-192100CALL0 0201.14FALSE00
2025-12-19750.09PUT0 1213.53FALSE00
2025-12-19800.05PUT0 1195.16FALSE00
2025-12-19850.01PUT765 0151.31FALSE0.010
2025-12-19900.05PUT0 91161.49FALSE00
2025-12-19950PUT0 0163.08FALSE00
2025-12-191000.06PUT0 14131.11FALSE00
2025-12-191050.08PUT0 22116.92FALSE00
2025-12-191100.02PUT0 66103.29FALSE00
2025-12-191150.08PUT0 154130.84FALSE00
2025-12-191200.02PUT0 22675.24FALSE00
2025-12-191250.05PUT9 85365.02FALSE0.044
2025-12-191300.01PUT6 235843.52FALSE-0.01-0.5
2025-12-191330.14PUT0 153.3FALSE00
2025-12-191340.11PUT0 444.54FALSE00
2025-12-191350.04PUT44 297539.66FALSE00
2025-12-191360.07PUT2 3540.66FALSE0.020.4
2025-12-191370.05PUT0 9942.58FALSE00
2025-12-191380.07PUT6 12332.08FALSE-0.01-0.13
2025-12-191390.06PUT3 12732.39FALSE-0.01-0.14
2025-12-191400.07PUT183 346830.74FALSE-0.06-0.46
2025-12-191410.07PUT152 24128.24FALSE-0.18-0.72
2025-12-191420.09PUT29 30326.97FALSE-0.11-0.55
2025-12-191430.15PUT20 9027.13FALSE-0.16-0.52
2025-12-191440.22PUT38 11926.7FALSE-0.16-0.42
2025-12-191450.24PUT94 194324.19FALSE-0.26-0.52
2025-12-191460.4PUT68 41821.25FALSE-0.49-0.55
2025-12-191470.46PUT150 19022.29FALSE-0.54-0.54
2025-12-191480.67PUT400 51321.1FALSE-0.64-0.49
2025-12-191491.02PUT51 6120.79FALSE-0.68-0.4
2025-12-191501.33PUT269 69221.29FALSE-1.38-0.51
2025-12-19152.53.25PUT27 910.23TRUE3.250
2025-12-191555.97PUT100 69643.03TRUE-0.46-0.07
2025-12-19157.59.26PUT0 434.91TRUE00
2025-12-1916013.47PUT0 038.36TRUE00
2025-12-19162.50PUT0 045.25TRUE00
2025-12-1916519.52PUT0 044.38TRUE00
2025-12-19167.50PUT0 062.04TRUE00
2025-12-1917021.79PUT0 063.17TRUE00
2025-12-19172.50PUT0 059.49TRUE00
2025-12-1917529.32PUT0 064.59TRUE00
2025-12-191800PUT0 074.38TRUE00
2025-12-191850PUT0 085.48TRUE00
2025-12-191900PUT0 088.25TRUE00
2025-12-191950PUT0 0101.16TRUE00
2025-12-192000PUT0 0109.38TRUE00
2025-12-192100PUT0 0124.99TRUE00
2025-12-26800CALL0 00TRUE00
2025-12-26850CALL0 0121.71TRUE00
2025-12-26900CALL0 00TRUE00
2025-12-26950CALL0 098.97TRUE00
2025-12-261000CALL0 093.7TRUE00
2025-12-261050CALL0 00TRUE00
2025-12-261100CALL0 073.3TRUE00
2025-12-261150CALL0 066.67TRUE00
2025-12-261200CALL0 00TRUE00
2025-12-261250CALL0 00TRUE00
2025-12-261280CALL0 00TRUE00
2025-12-261290CALL0 042.38TRUE00
2025-12-261300CALL0 00TRUE00
2025-12-261310CALL0 00TRUE00
2025-12-261320CALL0 00TRUE00
2025-12-261330CALL0 00TRUE00
2025-12-261340CALL0 00TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-2613610.73CALL0 00TRUE00
2025-12-2613712.5CALL0 00TRUE00
2025-12-261388.6CALL0 30TRUE00
2025-12-2613910.6CALL1 123.02TRUE10.60
2025-12-261409.95CALL1 820TRUE0.350.04
2025-12-261417.66CALL0 724.43TRUE00
2025-12-261428.35CALL0 730.69TRUE00
2025-12-261437.45CALL0 280TRUE00
2025-12-261445.83CALL0 1570TRUE00
2025-12-261455CALL0 5311.4TRUE00
2025-12-261464.35CALL0 12722.58TRUE00
2025-12-261474.18CALL4 9015.99TRUE0.930.29
2025-12-261483.06CALL32 14711.86TRUE0.190.07
2025-12-261492.67CALL22 6119.28TRUE-0.43-0.14
2025-12-261502.45CALL442 99318.62TRUE0.60.32
2025-12-26152.51.24CALL28 26017.79FALSE0.330.36
2025-12-261550.73CALL49 47517.13FALSE0.310.74
2025-12-26157.50.25CALL62 9118.31FALSE0.010.04
2025-12-261600.13CALL15 7019.75FALSE0.130
2025-12-26162.50.17CALL0 636.95FALSE00
2025-12-261650.06CALL0 5052.94FALSE00
2025-12-26167.50.09CALL0 2365.78FALSE00
2025-12-261700CALL0 070.97FALSE00
2025-12-26172.50CALL0 075.93FALSE00
2025-12-261750CALL0 080.83FALSE00
2025-12-261800CALL0 090.15FALSE00
2025-12-261850CALL0 098.91FALSE00
2025-12-261900CALL0 0107.2FALSE00
2025-12-26800PUT0 0132.6FALSE00
2025-12-26850PUT0 0230.22FALSE00
2025-12-26900.03PUT0 1211.6FALSE00
2025-12-26950PUT0 0193.62FALSE00
2025-12-261000PUT0 0176.46FALSE00
2025-12-261050PUT0 0159.98FALSE00
2025-12-261100.14PUT0 1144.1FALSE00
2025-12-261150PUT0 0128.71FALSE00
2025-12-261200.08PUT0 8113.71FALSE00
2025-12-261250.2PUT0 3299.15FALSE00
2025-12-261280.06PUT0 10447.52FALSE00
2025-12-261290.5PUT0 187.64FALSE00
2025-12-261300.04PUT0 71538.53FALSE00
2025-12-261310PUT0 081.82FALSE00
2025-12-261320.23PUT0 6979.04FALSE00
2025-12-261330.37PUT0 1468.1FALSE00
2025-12-261340.38PUT0 1873.34FALSE00
2025-12-261350.23PUT0 77827.84FALSE00
2025-12-261360.11PUT1 1029.84FALSE0.110
2025-12-261370.08PUT1 1026.54FALSE0.080
2025-12-261380.12PUT2 5926.71FALSE-0.02-0.14
2025-12-261390.15PUT67 3826.02FALSE0.150
2025-12-261400.14PUT10 13823.8FALSE-0.21-0.6
2025-12-261410.21PUT10 4523.99FALSE-0.08-0.28
2025-12-261420.2PUT2 8321.74FALSE-0.17-0.46
2025-12-261430.25PUT55 8020.88FALSE-0.26-0.51
2025-12-261440.4PUT60 18921.53FALSE-0.23-0.37
2025-12-261450.43PUT96 17219.67FALSE-0.36-0.46
2025-12-261460.63PUT124 7518.44FALSE-0.4-0.39
2025-12-261470.94PUT48 6917.73FALSE-0.36-0.28
2025-12-261481.01PUT71 8617.44FALSE-0.72-0.42
2025-12-261491.23PUT52 14717.28FALSE-0.78-0.39
2025-12-261501.98PUT47 15916.77FALSE-1.07-0.35
2025-12-26152.56.78PUT0 519.57TRUE00
2025-12-2615510.07PUT0 217.41TRUE00
2025-12-26157.510.82PUT0 423.11TRUE00
2025-12-2616014PUT0 128.74TRUE00
2025-12-26162.50PUT0 036.56TRUE00
2025-12-2616521.5PUT0 133.73TRUE00
2025-12-26167.50PUT0 033.54TRUE00
2025-12-261700PUT0 037.27TRUE00
2025-12-26172.50PUT0 041.84TRUE00
2025-12-261750PUT0 049.6TRUE00
2025-12-261800PUT0 051.19TRUE00
2025-12-261850PUT0 057.65TRUE00
2025-12-261900PUT0 062.48TRUE00
2026-01-02800CALL0 0126.22TRUE00
2026-01-02850CALL0 0117.27TRUE00
2026-01-02900CALL0 0106.43TRUE00
2026-01-02950CALL0 094.11TRUE00
2026-01-0210045.4CALL0 2286.37TRUE00
2026-01-021050CALL0 077.02TRUE00
2026-01-021100CALL0 068.06TRUE00
2026-01-021150CALL0 057.97TRUE00
2026-01-021200CALL0 052.29TRUE00
2026-01-021250CALL0 046.84TRUE00
2026-01-021280CALL0 043.29TRUE00
2026-01-021290CALL0 00TRUE00
2026-01-021300CALL0 027.79TRUE00
2026-01-021310CALL0 032.54TRUE00
2026-01-021320CALL0 035.82TRUE00
2026-01-021330CALL0 035.96TRUE00
2026-01-021340CALL0 00TRUE00
2026-01-0213510.89CALL0 130.8TRUE00
2026-01-0213613.05CALL0 030.77TRUE00
2026-01-0213712.05CALL0 00TRUE00
2026-01-021380CALL0 028.67TRUE00
2026-01-0213910.55CALL0 126.87TRUE00
2026-01-021407.15CALL0 326.23TRUE00
2026-01-021419.45CALL1 125.42TRUE9.450
2026-01-021427.53CALL0 514.32TRUE00
2026-01-021434.8CALL0 219.56TRUE00
2026-01-021444CALL0 2117.34TRUE00
2026-01-021456.07CALL11 4515.7TRUE6.070
2026-01-021465.3CALL0 6419.37TRUE00
2026-01-021473.84CALL0 4621.82TRUE00
2026-01-021483.88CALL6 6616.61TRUE0.530.16
2026-01-021493.53CALL17 6419.8TRUE3.530
2026-01-021502.89CALL125 14419.31TRUE0.840.41
2026-01-02152.51.54CALL6 10718.1FALSE0.160.12
2026-01-021550.92CALL31 31717.64FALSE0.290.46
2026-01-02157.50.51CALL28 9817.1FALSE0.160.46
2026-01-021600.41CALL6 13917.99FALSE-0.02-0.05
2026-01-02162.50.19CALL0 4231.92FALSE00
2026-01-021650.3CALL2 1426.31FALSE0.30
2026-01-02167.50.01CALL0 2037.36FALSE00
2026-01-021700CALL0 057.32FALSE00
2026-01-02172.50CALL0 061.33FALSE00
2026-01-021750CALL0 065.17FALSE00
2026-01-021800CALL0 072.69FALSE00
2026-01-021850CALL0 079.75FALSE00
2026-01-021900CALL0 086.44FALSE00
2026-01-02800PUT0 0106.92FALSE00
2026-01-02850PUT0 0185.88FALSE00
2026-01-02900PUT0 0170.63FALSE00
2026-01-02950PUT0 0156.14FALSE00
2026-01-021000PUT0 0142.3FALSE00
2026-01-021050PUT0 0129.02FALSE00
2026-01-021100PUT0 0116.21FALSE00
2026-01-021150PUT0 0103.8FALSE00
2026-01-021200PUT0 091.84FALSE00
2026-01-021250PUT0 080.09FALSE00
2026-01-021280PUT0 073.15FALSE00
2026-01-021290.17PUT0 557.44FALSE00
2026-01-021300.19PUT2 3836FALSE0.190
2026-01-021310.55PUT0 166.33FALSE00
2026-01-021320.11PUT0 753.94FALSE00
2026-01-021330.24PUT0 1161.84FALSE00
2026-01-021340.92PUT0 341.78FALSE00
2026-01-021350.25PUT12 1629.92FALSE0.250
2026-01-021360.21PUT11 1527.27FALSE0.020.11
2026-01-021370.22PUT0 1128.04FALSE00
2026-01-021380.28PUT0 2229.15FALSE00
2026-01-021390.28PUT1 8724.09FALSE-0.13-0.32
2026-01-021400.1PUT1 10117.97FALSE-0.3-0.75
2026-01-021410.48PUT0 2919.88FALSE00
2026-01-021420.63PUT0 6725.42FALSE00
2026-01-021430.68PUT0 4930.68FALSE00
2026-01-021440.61PUT1 8119.99FALSE-0.09-0.13
2026-01-021450.76PUT15 6418.18FALSE-0.18-0.19
2026-01-021461.03PUT1 4917.73FALSE-0.27-0.21
2026-01-021471.19PUT1 4517.46FALSE-0.28-0.19
2026-01-021481.65PUT10 1817.31FALSE-0.13-0.07
2026-01-021491.96PUT34 3417.07FALSE-0.39-0.17
2026-01-021502.25PUT5 2216.64FALSE2.250
2026-01-02152.53.4PUT2 816.78TRUE3.40
2026-01-021555.48PUT2 519.64TRUE5.480
2026-01-02157.50PUT0 018.71TRUE00
2026-01-021600PUT0 022.3TRUE00
2026-01-02162.50PUT0 024.27TRUE00
2026-01-021650PUT0 037.02TRUE00
2026-01-02167.50PUT0 041.01TRUE00
2026-01-021700PUT0 030.36TRUE00
2026-01-02172.50PUT0 037.78TRUE00
2026-01-021750PUT0 035.35TRUE00
2026-01-021800PUT0 046.85TRUE00
2026-01-021850PUT0 046.05TRUE00
2026-01-021900PUT0 051.06TRUE00
2026-01-09800CALL0 097.48TRUE00
2026-01-09850CALL0 0105.62TRUE00
2026-01-09900CALL0 094.35TRUE00
2026-01-09950CALL0 089.3TRUE00
2026-01-091000CALL0 082.52TRUE00
2026-01-091050CALL0 073.79TRUE00
2026-01-091100CALL0 067.1TRUE00
2026-01-091150CALL0 059.6TRUE00
2026-01-091200CALL0 00TRUE00
2026-01-091250CALL0 00TRUE00
2026-01-091300CALL0 00TRUE00
2026-01-091320CALL0 023.58TRUE00
2026-01-091330CALL0 031.04TRUE00
2026-01-091340CALL0 030.01TRUE00
2026-01-0913511.22CALL0 128.49TRUE00
2026-01-091360CALL0 025.14TRUE00
2026-01-0913710.14CALL0 227.03TRUE00
2026-01-091380CALL0 026.83TRUE00
2026-01-0913911.9CALL0 226.43TRUE00
2026-01-091407.3CALL0 117.94TRUE00
2026-01-091415.75CALL0 119.69TRUE00
2026-01-091425.58CALL0 221.06TRUE00
2026-01-091438CALL0 320.83TRUE00
2026-01-091447.2CALL0 218.54TRUE00
2026-01-091455.5CALL0 2625.02TRUE00
2026-01-091463CALL0 818.6TRUE00
2026-01-091474.6CALL2 814.44TRUE4.60
2026-01-091484CALL2 4724.14TRUE-0.15-0.04
2026-01-091494.56CALL0 1020.04TRUE00
2026-01-091503.5CALL18 5619.39TRUE0.550.19
2026-01-09152.51.93CALL12 5819.04FALSE-0.1-0.05
2026-01-091551.38CALL47 117518.55FALSE0.190.16
2026-01-09157.50.77CALL31 3918.2FALSE0.020.03
2026-01-091600.49CALL1 5019.07FALSE-0.11-0.18
2026-01-09162.50CALL0 039.28FALSE00
2026-01-091650.13CALL16 019.03FALSE0.130
2026-01-09167.50.14CALL0 3222.11FALSE00
2026-01-091700.13CALL0 3446.22FALSE00
2026-01-09172.50CALL0 052.96FALSE00
2026-01-091750CALL0 056.28FALSE00
2026-01-091800CALL0 062.57FALSE00
2026-01-091850CALL0 068.65FALSE00
2026-01-091900CALL0 074.4FALSE00
2026-01-09800PUT0 0173.89FALSE00
2026-01-09850PUT0 0107.43FALSE00
2026-01-09900PUT0 0147.08FALSE00
2026-01-09950PUT0 0134.59FALSE00
2026-01-091000PUT0 0122.82FALSE00
2026-01-091050PUT0 0111.52FALSE00
2026-01-091100PUT0 0100.61FALSE00
2026-01-091150PUT0 090.14FALSE00
2026-01-091200.12PUT2 2141.34FALSE0.010.09
2026-01-091250.21PUT0 3669.73FALSE00
2026-01-091300.61PUT3 3039.96FALSE0.610
2026-01-091320.45PUT0 155.95FALSE00
2026-01-091330.55PUT0 3854FALSE00
2026-01-091340.5PUT0 352.04FALSE00
2026-01-091350.64PUT3 332.41FALSE0.640
2026-01-091360.36PUT1 626.5FALSE0.360
2026-01-091371PUT0 125.03FALSE00
2026-01-091381.09PUT0 244.6FALSE00
2026-01-091390.47PUT5 1721.34FALSE-0.11-0.19
2026-01-091400.72PUT0 2720.66FALSE00
2026-01-091410.39PUT3 3419.51FALSE-0.44-0.53
2026-01-091420.73PUT0 824.82FALSE00
2026-01-091430.78PUT4 5620.64FALSE-0.22-0.22
2026-01-091441.16PUT22 1518.52FALSE-0.01-0.01
2026-01-091451PUT2 2718.14FALSE-0.58-0.37
2026-01-091461.58PUT3 1317.9FALSE1.580
2026-01-091471.46PUT3 417.44FALSE1.460
2026-01-091482.24PUT8 417.17FALSE-0.12-0.05
2026-01-091492.54PUT20 017FALSE2.540
2026-01-091503.2PUT25 416.72FALSE0.150.05
2026-01-09152.54.26PUT0 016.06TRUE00
2026-01-091556.8PUT0 117.82TRUE00
2026-01-09157.512PUT0 315.14TRUE00
2026-01-0916015.05PUT0 621.94TRUE00
2026-01-09162.50PUT0 026.62TRUE00
2026-01-0916519.25PUT0 025.23TRUE00
2026-01-09167.50PUT0 033.2TRUE00
2026-01-091700PUT0 026.37TRUE00
2026-01-09172.50PUT0 030.18TRUE00
2026-01-091750PUT0 032.76TRUE00
2026-01-091800PUT0 036.31TRUE00
2026-01-091850PUT0 041.71TRUE00
2026-01-091900PUT0 044.49TRUE00
2026-01-167571.95CALL0 0110.96TRUE00
2026-01-168067.24CALL0 1113.23TRUE00
2026-01-168561.68CALL0 190.49TRUE00
2026-01-169056.63CALL0 00TRUE00
2026-01-169551.71CALL0 084.3TRUE00
2026-01-1610046CALL0 1971.26TRUE00
2026-01-1610541.65CALL0 065.46TRUE00
2026-01-1611036.7CALL0 859.53TRUE00
2026-01-1611534.52CALL0 559.01TRUE00
2026-01-1612030.58CALL0 7943.81TRUE00
2026-01-1612525.7CALL0 7831.72TRUE00
2026-01-1613019.79CALL2 930TRUE-0.21-0.01
2026-01-1613515.7CALL4 302618.05TRUE15.70
2026-01-1614011.7CALL18 380225.68TRUE10.09
2026-01-161457.55CALL234 697822.99TRUE1.30.21
2026-01-161504CALL168 1253020.06TRUE0.50.14
2026-01-161551.8CALL252 1862419.14FALSE0.260.17
2026-01-161600.69CALL202 3660018.94FALSE0.060.1
2026-01-161650.29CALL41 429020.03FALSE0.040.16
2026-01-161700.14CALL72 6407821.64FALSE0.030.27
2026-01-161750.11CALL3 148724.79FALSE0.050.83
2026-01-161800.07CALL2 175526.77FALSE0.070
2026-01-161850.05CALL40 85728.93FALSE0.010.25
2026-01-161900.05CALL0 142332.52FALSE00
2026-01-161950.02CALL5 67931.76FALSE-0.01-0.33
2026-01-162000.03CALL5 233736.01FALSE00
2026-01-162100.05CALL0 107748.88FALSE00
2026-01-162200.03CALL5 42246.44FALSE0.030
2026-01-162300.03CALL0 32559.96FALSE00
2026-01-162400.02CALL1 30453.54FALSE0.020
2026-01-162500.01CALL0 112105.95FALSE00
2026-01-162600.01CALL15 36658.01FALSE0.010
2026-01-162700.05CALL0 17877.02FALSE00
2026-01-16750.03PUT0 1312114.25FALSE00
2026-01-16800.01PUT0 119389.67FALSE00
2026-01-16850.04PUT0 77785.84FALSE00
2026-01-16900.06PUT0 30275.71FALSE00
2026-01-16950.05PUT0 48479.59FALSE00
2026-01-161000.08PUT1 221058.41FALSE0.030.6
2026-01-161050.05PUT0 60353.37FALSE00
2026-01-161100.1PUT775 221347.57FALSE-0.04-0.29
2026-01-161150.14PUT0 339045.96FALSE00
2026-01-161200.12PUT5 469336.84FALSE0.030.33
2026-01-161250.13PUT132 661731.49FALSE-0.04-0.24
2026-01-161300.17PUT11 674227.05FALSE-0.08-0.32
2026-01-161350.3PUT59 4599523.89FALSE-0.12-0.29
2026-01-161400.57PUT1081 779720.87FALSE-0.29-0.34
2026-01-161451.25PUT953 1183218.63FALSE-0.54-0.3
2026-01-161502.92PUT142 313217.01FALSE-0.88-0.23
2026-01-161556.5PUT3 149521.39TRUE0.030
2026-01-1616010.28PUT17 135621.31TRUE0.280.03
2026-01-1616515.88PUT0 13121.18TRUE00
2026-01-1617019.95PUT450 6230.2TRUE-1.15-0.05
2026-01-1617525.7PUT0 1636.43TRUE00
2026-01-1618030.31PUT610 6345.04TRUE-0.34-0.01
2026-01-1618535.13PUT1060 9047.69TRUE-0.53-0.01
2026-01-1619047PUT0 042.74TRUE00
2026-01-161950PUT0 046.7TRUE00
2026-01-1620050.4PUT0 049.81TRUE00
2026-01-162100PUT0 055.36TRUE00
2026-01-162200PUT0 065.36TRUE00
2026-01-162300PUT0 071.84TRUE00
2026-01-162400PUT0 073.27TRUE00
2026-01-162500PUT0 081.07TRUE00
2026-01-162600PUT0 086.56TRUE00
2026-01-16270139.53PUT0 094.7TRUE00
2026-01-23800CALL0 0102.92TRUE00
2026-01-23850CALL0 094.82TRUE00
2026-01-23900CALL0 087.87TRUE00
2026-01-23950CALL0 075.62TRUE00
2026-01-231000CALL0 073.73TRUE00
2026-01-231050CALL0 066.65TRUE00
2026-01-231100CALL0 060.28TRUE00
2026-01-231150CALL0 053.51TRUE00
2026-01-231200CALL0 045.2TRUE00
2026-01-231250CALL0 040.34TRUE00
2026-01-2313016.05CALL0 333.84TRUE00
2026-01-2313512.05CALL0 129.87TRUE00
2026-01-231360CALL0 027.71TRUE00
2026-01-231370CALL0 020.84TRUE00
2026-01-231380CALL0 024.39TRUE00
2026-01-231390CALL0 021.08TRUE00
2026-01-2314011.14CALL1 018.36TRUE11.140
2026-01-231410CALL0 018.34TRUE00
2026-01-231420CALL0 025.09TRUE00
2026-01-231430CALL0 022.1TRUE00
2026-01-231445.55CALL0 122.13TRUE00
2026-01-231455.29CALL0 323.13TRUE00
2026-01-231467CALL0 1220.82TRUE00
2026-01-231470CALL0 022.11TRUE00
2026-01-231485.93CALL0 522.48TRUE00
2026-01-231493.3CALL0 119.61TRUE00
2026-01-231504.22CALL7 2619.37TRUE0.570.16
2026-01-23152.53CALL3 1719.04FALSE-0.21-0.07
2026-01-231551.98CALL7 10818.42FALSE-0.09-0.04
2026-01-23157.51.47CALL8 34019.41FALSE1.470
2026-01-231601CALL0 4218.45FALSE00
2026-01-23162.50.3CALL4 220.2FALSE0.30
2026-01-231650CALL0 023.1FALSE00
2026-01-23167.50.4CALL0 2029.62FALSE00
2026-01-231700CALL0 032.32FALSE00
2026-01-23172.50CALL0 043FALSE00
2026-01-231750CALL0 037.41FALSE00
2026-01-231800CALL0 044.58FALSE00
2026-01-231850CALL0 049.21FALSE00
2026-01-231900CALL0 051.47FALSE00
2026-01-23800PUT0 0141.16FALSE00
2026-01-23850PUT0 0119.87FALSE00
2026-01-23900PUT0 0109.86FALSE00
2026-01-23950PUT0 096.98FALSE00
2026-01-231000PUT0 085.62FALSE00
2026-01-231050PUT0 077.3FALSE00
2026-01-231100PUT0 069.28FALSE00
2026-01-231150PUT0 066.58FALSE00
2026-01-231200PUT0 062.19FALSE00
2026-01-231250PUT0 054.61FALSE00
2026-01-231300.61PUT0 3141.17FALSE00
2026-01-231350.62PUT0 525.55FALSE00
2026-01-231360.58PUT0 624.83FALSE00
2026-01-231370.62PUT2 3623.47FALSE-0.11-0.15
2026-01-231381.07PUT0 1023.66FALSE00
2026-01-231391.92PUT0 123.68FALSE00
2026-01-231401.2PUT0 520.95FALSE00
2026-01-231411.03PUT1 221.64FALSE1.030
2026-01-231421.4PUT0 1320.82FALSE00
2026-01-231431.53PUT0 221.21FALSE00
2026-01-231442.08PUT0 220.6FALSE00
2026-01-231451.72PUT3 1519.87FALSE-0.5-0.23
2026-01-231462.44PUT0 121.86FALSE00
2026-01-231472.85PUT0 218.71FALSE00
2026-01-231483.5PUT0 318.46FALSE00
2026-01-231493.9PUT0 118.95FALSE00
2026-01-231503.96PUT0 1713.55FALSE00
2026-01-23152.55.5PUT0 517.89TRUE00
2026-01-231550PUT0 018.42TRUE00
2026-01-23157.59.1PUT2 124.21TRUE9.10
2026-01-2316014.25PUT0 118.66TRUE00
2026-01-23162.517.11PUT0 123.29TRUE00
2026-01-2316514.75PUT0 019.06TRUE00
2026-01-23167.50PUT0 018.44TRUE00
2026-01-231700PUT0 020.58TRUE00
2026-01-23172.50PUT0 023.24TRUE00
2026-01-231750PUT0 025.29TRUE00
2026-01-231800PUT0 028.59TRUE00
2026-01-231850PUT0 032.34TRUE00
2026-01-231900PUT0 037.41TRUE00
2026-01-30800CALL0 097.59TRUE00
2026-01-30850CALL0 089.84TRUE00
2026-01-30900CALL0 078.65TRUE00
2026-01-30950CALL0 068.71TRUE00
2026-01-301000CALL0 064.04TRUE00
2026-01-301050CALL0 062.43TRUE00
2026-01-301100CALL0 054.53TRUE00
2026-01-301150CALL0 046.01TRUE00
2026-01-301200CALL0 037.27TRUE00
2026-01-301250CALL0 036.03TRUE00
2026-01-301300CALL0 031.65TRUE00
2026-01-301350CALL0 027.43TRUE00
2026-01-301360CALL0 027.99TRUE00
2026-01-301370CALL0 026.6TRUE00
2026-01-301380CALL0 026.15TRUE00
2026-01-301390CALL0 025.61TRUE00
2026-01-301400CALL0 024.82TRUE00
2026-01-301410CALL0 024.61TRUE00
2026-01-301420CALL0 022.75TRUE00
2026-01-301430CALL0 023.53TRUE00
2026-01-301440CALL0 022.98TRUE00
2026-01-301450CALL0 022.71TRUE00
2026-01-301460CALL0 022.32TRUE00
2026-01-301470CALL0 021.18TRUE00
2026-01-301480CALL0 021.74TRUE00
2026-01-301494.85CALL21 018.36TRUE4.850
2026-01-301500CALL0 023.37TRUE00
2026-01-30152.53.33CALL5 019.14FALSE3.330
2026-01-301552.19CALL1 018.08FALSE2.190
2026-01-30157.50CALL0 019.11FALSE00
2026-01-301601.1CALL20 018.83FALSE1.10
2026-01-30162.50CALL0 021.59FALSE00
2026-01-301650CALL0 019.83FALSE00
2026-01-30167.50.39CALL0 1520.28FALSE00
2026-01-301700CALL0 030.74FALSE00
2026-01-30172.50CALL0 028.9FALSE00
2026-01-301750CALL0 030.44FALSE00
2026-01-301800CALL0 031.05FALSE00
2026-01-301850CALL0 034.04FALSE00
2026-01-301900CALL0 032.68FALSE00
2026-01-30800PUT0 096.24FALSE00
2026-01-30850PUT0 081.02FALSE00
2026-01-30900PUT0 080.69FALSE00
2026-01-30950PUT0 067.7FALSE00
2026-01-301000PUT0 061.75FALSE00
2026-01-301050PUT0 049.31FALSE00
2026-01-301100PUT0 050.51FALSE00
2026-01-301150PUT0 040.83FALSE00
2026-01-301200PUT0 036.3FALSE00
2026-01-301250PUT0 029.41FALSE00
2026-01-301300PUT0 026.56FALSE00
2026-01-301350PUT0 029.65FALSE00
2026-01-301360PUT0 030.52FALSE00
2026-01-301370PUT0 023.37FALSE00
2026-01-301380PUT0 022.36FALSE00
2026-01-301390PUT0 022.84FALSE00
2026-01-301401.35PUT0 121.93FALSE00
2026-01-301410PUT0 020.58FALSE00
2026-01-301420PUT0 021.29FALSE00
2026-01-301430PUT0 020.23FALSE00
2026-01-301440PUT0 030.33FALSE00
2026-01-301450PUT0 019.69FALSE00
2026-01-301460PUT0 019.02FALSE00
2026-01-301470PUT0 019.21FALSE00
2026-01-301480PUT0 020.06FALSE00
2026-01-301493.69PUT1 020.72FALSE3.690
2026-01-301504.41PUT10 019.05FALSE4.410
2026-01-30152.50PUT0 017.72TRUE00
2026-01-301550PUT0 016.67TRUE00
2026-01-30157.50PUT0 017.5TRUE00
2026-01-301600PUT0 017.47TRUE00
2026-01-30162.50PUT0 019.72TRUE00
2026-01-3016515.9PUT2 028.02TRUE15.90
2026-01-30167.50PUT0 019.61TRUE00
2026-01-301700PUT0 019.17TRUE00
2026-01-30172.50PUT0 022.14TRUE00
2026-01-301750PUT0 026.62TRUE00
2026-01-301800PUT0 027.27TRUE00
2026-01-301850PUT0 035.18TRUE00
2026-01-301900PUT0 037.04TRUE00
2026-02-20750CALL0 096.64TRUE00
2026-02-20800CALL0 084.32TRUE00
2026-02-20850CALL0 080.32TRUE00
2026-02-20900CALL0 073.62TRUE00
2026-02-20950CALL0 066.77TRUE00
2026-02-201000CALL0 063.41TRUE00
2026-02-201050CALL0 056.61TRUE00
2026-02-2011036.66CALL0 150.76TRUE00
2026-02-201150CALL0 043.86TRUE00
2026-02-2012032.1CALL0 1942TRUE00
2026-02-201250CALL0 036.93TRUE00
2026-02-201300CALL0 032.13TRUE00
2026-02-2013513.58CALL0 1529.97TRUE00
2026-02-2014013.2CALL1 7526.23TRUE-0.16-0.01
2026-02-201459.45CALL0 24525.37TRUE00
2026-02-201506.53CALL154 307623.88TRUE0.660.11
2026-02-201554CALL501 90322.4FALSE0.350.1
2026-02-201602.33CALL59 239721.78FALSE0.250.12
2026-02-201651.3CALL45 92721.57FALSE0.190.17
2026-02-201700.7CALL466 13521.58FALSE00
2026-02-201750.47CALL0 3423.98FALSE00
2026-02-201800.26CALL0 4325.84FALSE00
2026-02-201850.32CALL0 132.46FALSE00
2026-02-201900.22CALL0 1036.17FALSE00
2026-02-201950CALL0 037.35FALSE00
2026-02-202000CALL0 039.74FALSE00
2026-02-202100.07CALL0 344.35FALSE00
2026-02-20750PUT0 098.6FALSE00
2026-02-20800PUT0 086.69FALSE00
2026-02-20850PUT0 082.77FALSE00
2026-02-20900.13PUT0 2568.26FALSE00
2026-02-20950PUT0 062.69FALSE00
2026-02-201000PUT0 053.66FALSE00
2026-02-201050.17PUT0 149.37FALSE00
2026-02-201100.23PUT1 1637.99FALSE0.230
2026-02-201150.4PUT0 2637.3FALSE00
2026-02-201200.36PUT5 8931.39FALSE0.360
2026-02-201250.49PUT1 73428.55FALSE-0.04-0.08
2026-02-201300.94PUT20 26826.04FALSE0.090.11
2026-02-201351.08PUT29 188523.77FALSE-0.18-0.14
2026-02-201401.86PUT121 118121.72FALSE-0.31-0.14
2026-02-201452.88PUT19 110020.51FALSE-0.82-0.22
2026-02-201504.6PUT12 87519.02FALSE-1.3-0.22
2026-02-201557.65PUT67 45318.1TRUE-0.75-0.09
2026-02-2016010.78PUT4 6217.83TRUE-0.22-0.02
2026-02-2016515.94PUT4 1123.75TRUE15.940
2026-02-201700PUT0 020.29TRUE00
2026-02-201750PUT0 020.51TRUE00
2026-02-201800PUT0 023.27TRUE00
2026-02-201850PUT0 027.68TRUE00
2026-02-201900PUT0 031.53TRUE00
2026-02-201950PUT0 033.6TRUE00
2026-02-202000PUT0 035.41TRUE00
2026-02-202100PUT0 041.24TRUE00
2026-03-207560CALL0 085.23TRUE00
2026-03-208064.36CALL0 175.85TRUE00
2026-03-20850CALL0 072.49TRUE00
2026-03-209051.95CALL0 167.79TRUE00
2026-03-209552.1CALL0 160.63TRUE00
2026-03-2010047.05CALL0 1655.97TRUE00
2026-03-2010538.39CALL0 1250.83TRUE00
2026-03-2011036.85CALL0 4350.85TRUE00
2026-03-2011531.22CALL0 2242.02TRUE00
2026-03-2012030.54CALL0 37741.15TRUE00
2026-03-2012523.57CALL0 11333.43TRUE00
2026-03-2013023.15CALL0 41230.88TRUE00
2026-03-2013518.2CALL0 144428.93TRUE00
2026-03-2014013.4CALL1 207023.13TRUE0.510.04
2026-03-2014510.28CALL8 136423.65TRUE-0.03-0
2026-03-201507.35CALL87 343722.91TRUE0.760.12
2026-03-201554.65CALL191 195422.96FALSE0.350.08
2026-03-201603.25CALL40 304521.86FALSE0.520.19
2026-03-201651.84CALL13 203221.06FALSE0.040.02
2026-03-201701.36CALL8 69422.21FALSE0.110.09
2026-03-201750.79CALL3 253521.97FALSE0.060.08
2026-03-201800.56CALL1 56522.95FALSE-0.04-0.07
2026-03-201850.27CALL0 9123.31FALSE00
2026-03-201900.28CALL84 706726.86FALSE0.030.12
2026-03-201950.25CALL0 121927.25FALSE00
2026-03-202000.11CALL0 6928.78FALSE00
2026-03-202100.26CALL0 20736.69FALSE00
2026-03-202200.37CALL0 355.3FALSE00
2026-03-202300.26CALL0 349.94FALSE00
2026-03-20750.15PUT0 6175.75FALSE00
2026-03-20800.12PUT0 1773.32FALSE00
2026-03-20850.25PUT0 1669.82FALSE00
2026-03-20900.44PUT0 7560.77FALSE00
2026-03-20950.23PUT0 3946.12FALSE00
2026-03-201000.19PUT2 17139.1FALSE0.190
2026-03-201050.33PUT0 24038.07FALSE00
2026-03-201100.3PUT15 74233.55FALSE0.30
2026-03-201150.41PUT1 90931.3FALSE0.410
2026-03-201200.55PUT1 166228.94FALSE-0.05-0.08
2026-03-201250.89PUT169 237427.87FALSE-0.13-0.13
2026-03-201301.14PUT13 377725.12FALSE-0.24-0.17
2026-03-201351.73PUT12 261723.65FALSE-0.29-0.14
2026-03-201402.7PUT197 196022.62FALSE-0.3-0.1
2026-03-201454.2PUT65 133921.21FALSE-0.65-0.13
2026-03-201506.3PUT185 77620.45FALSE-0.5-0.07
2026-03-201558.78PUT14 25620.51TRUE-0.92-0.09
2026-03-2016013.05PUT1 28423.73TRUE13.050
2026-03-2016516.8PUT0 2721.24TRUE00
2026-03-2017024.5PUT0 3023.46TRUE00
2026-03-2017533.8PUT0 2021.58TRUE00
2026-03-2018033.79PUT0 024.03TRUE00
2026-03-2018538.25PUT0 023.62TRUE00
2026-03-2019039.3PUT0 025.47TRUE00
2026-03-201950PUT0 030.14TRUE00
2026-03-202000PUT0 032.63TRUE00
2026-03-202100PUT0 033.95TRUE00
2026-03-2022064.15PUT0 039.79TRUE00
2026-03-2023074.6PUT0 043.93TRUE00
2026-04-17750CALL0 076.38TRUE00
2026-04-17800CALL0 068.8TRUE00
2026-04-178554.62CALL0 065.87TRUE00
2026-04-179061.76CALL0 058.17TRUE00
2026-04-179553.35CALL0 054.49TRUE00
2026-04-1710045.35CALL0 450.24TRUE00
2026-04-1710536.48CALL0 146.04TRUE00
2026-04-1711040.84CALL0 042.28TRUE00
2026-04-1711527.4CALL0 138.3TRUE00
2026-04-1712027.9CALL0 934.93TRUE00
2026-04-1712524CALL0 3431.9TRUE00
2026-04-1713022.1CALL1 22524.77TRUE22.10
2026-04-1713515.57CALL0 7826.12TRUE00
2026-04-1714014.1CALL1 29022.95TRUE14.10
2026-04-1714510.65CALL7 60922.04TRUE0.70.07
2026-04-171508CALL8 43322.68TRUE0.80.11
2026-04-171555.45CALL157 74421.79FALSE0.280.05
2026-04-171603.7CALL40 79321.27FALSE0.40.12
2026-04-171653CALL0 39621.04FALSE00
2026-04-171701.55CALL0 30021.13FALSE00
2026-04-171751.08CALL0 10521.34FALSE00
2026-04-171800.72CALL1 23821.45FALSE0.720
2026-04-171851.3CALL0 3522.1FALSE00
2026-04-171900.66CALL0 5224.33FALSE00
2026-04-171950.51CALL0 1529.45FALSE00
2026-04-172000.26CALL0 4031.01FALSE00
2026-04-172100CALL0 031.87FALSE00
2026-04-172200.22CALL0 135.72FALSE00
2026-04-17750.21PUT0 988.18FALSE00
2026-04-17800.22PUT0 1161.85FALSE00
2026-04-17850.43PUT0 057.82FALSE00
2026-04-17900.53PUT0 153.71FALSE00
2026-04-17950.42PUT0 1449.81FALSE00
2026-04-171000.24PUT0 2235.99FALSE00
2026-04-171050.8PUT0 1439.99FALSE00
2026-04-171100.63PUT0 62633.47FALSE00
2026-04-171151.01PUT0 10529.87FALSE00
2026-04-171200.86PUT0 49128.18FALSE00
2026-04-171251.26PUT0 29426.86FALSE00
2026-04-171301.61PUT5 105124.74FALSE-0.09-0.05
2026-04-171352.25PUT33 95923.13FALSE-0.44-0.16
2026-04-171403.3PUT50 67721.56FALSE-0.5-0.13
2026-04-171454.6PUT8 41320.65FALSE-0.63-0.12
2026-04-171506.85PUT5 53219.93FALSE-0.8-0.1
2026-04-171559.7PUT11 4519.28TRUE-0.5-0.05
2026-04-1716014.45PUT0 3619.88TRUE00
2026-04-1716520.4PUT0 2320.62TRUE00
2026-04-1717021.69PUT0 522.86TRUE00
2026-04-1717530.55PUT0 120.05TRUE00
2026-04-171800PUT0 021.27TRUE00
2026-04-171850PUT0 020.59TRUE00
2026-04-1719039.95PUT0 023.58TRUE00
2026-04-171950PUT0 026.18TRUE00
2026-04-172000PUT0 027.36TRUE00
2026-04-172100PUT0 031.54TRUE00
2026-04-172200PUT0 036.28TRUE00
2026-06-186569.8CALL0 073.86TRUE00
2026-06-18700CALL0 069.18TRUE00
2026-06-187571.2CALL0 063.39TRUE00
2026-06-188070.4CALL1 155.99TRUE70.40
2026-06-188556.85CALL0 054.27TRUE00
2026-06-189053.95CALL0 150.85TRUE00
2026-06-189556.9CALL0 449.57TRUE00
2026-06-1810048.85CALL0 3542.46TRUE00
2026-06-1810542.45CALL0 20034.88TRUE00
2026-06-1811042.5CALL0 17935.76TRUE00
2026-06-1811533.44CALL0 21135.7TRUE00
2026-06-1812032.4CALL0 37133.06TRUE00
2026-06-1812526.21CALL0 33228.73TRUE00
2026-06-1813023.15CALL10 52924.74TRUE23.150
2026-06-1813519.45CALL18 58824.61TRUE19.450
2026-06-1814016.55CALL0 77425.01TRUE00
2026-06-1814513.23CALL88 150524.6TRUE1.230.1
2026-06-181509.99CALL37 112322.91TRUE-0.14-0.01
2026-06-181557.45CALL6 84522.01FALSE0.280.04
2026-06-181605.56CALL42 158521.71FALSE0.310.06
2026-06-181654.05CALL21 77221.44FALSE0.250.07
2026-06-181703CALL7 76021.56FALSE0.180.06
2026-06-181752.12CALL27 53921.41FALSE2.120
2026-06-181801.5CALL2 241821.41FALSE-0.25-0.14
2026-06-181851.21CALL24 6322.24FALSE1.210
2026-06-181900.96CALL0 25322.42FALSE00
2026-06-181950.72CALL0 5122.76FALSE00
2026-06-182000.89CALL0 22823.04FALSE00
2026-06-182100.73CALL0 1024.59FALSE00
2026-06-182200.3CALL0 10629.04FALSE00
2026-06-182300.2CALL8 6227.46FALSE00
2026-06-18650.27PUT0 1861.86FALSE00
2026-06-18700.01PUT0 460.46FALSE00
2026-06-18750.07PUT0 2253.42FALSE00
2026-06-18800.39PUT0 112346.86FALSE00
2026-06-18850.57PUT0 18644.08FALSE00
2026-06-18900.47PUT0 29942.59FALSE00
2026-06-18950.46PUT0 10535.81FALSE00
2026-06-181000.45PUT2 21532.64FALSE0.450
2026-06-181050.85PUT0 36631.45FALSE00
2026-06-181100.86PUT2 118529.99FALSE0.860
2026-06-181151.05PUT3 184727.9FALSE1.050
2026-06-181201.44PUT48 99126.68FALSE-0.06-0.04
2026-06-181252PUT4 164825.66FALSE20
2026-06-181302.93PUT62 163025.34FALSE-0.02-0.01
2026-06-181353.65PUT29 137123.49FALSE-0.55-0.13
2026-06-181404.95PUT57 105522.7FALSE-0.7-0.12
2026-06-181456.7PUT12 97722.18FALSE-0.8-0.11
2026-06-181509.1PUT80 55022.28FALSE9.10
2026-06-1815513.87PUT0 7521.21TRUE00
2026-06-1816016.9PUT0 6920.2TRUE00
2026-06-1816519.33PUT0 3019.56TRUE00
2026-06-1817024.3PUT0 1821.47TRUE00
2026-06-1817527.65PUT0 1321.21TRUE00
2026-06-1818031.3PUT0 723.07TRUE00
2026-06-181850PUT0 020.66TRUE00
2026-06-1819059.55PUT0 019.94TRUE00
2026-06-181950PUT0 021.36TRUE00
2026-06-182000PUT0 026.55TRUE00
2026-06-182100PUT0 027.44TRUE00
2026-06-182200PUT0 030.57TRUE00
2026-06-182300PUT0 034.13TRUE00
2026-07-17950CALL0 043.26TRUE00
2026-07-171000CALL0 041.03TRUE00
2026-07-171050CALL0 037.81TRUE00
2026-07-171100CALL0 035.53TRUE00
2026-07-171150CALL0 033.82TRUE00
2026-07-1712029.02CALL0 231.67TRUE00
2026-07-1712524.3CALL0 226.16TRUE00
2026-07-1713021.18CALL0 1026.95TRUE00
2026-07-1713517.25CALL0 325.59TRUE00
2026-07-1714014.52CALL0 2123.92TRUE00
2026-07-1714513.45CALL4 7423.46TRUE13.450
2026-07-1715010.49CALL0 4923.66TRUE00
2026-07-171557.45CALL0 122.78FALSE00
2026-07-171605.35CALL0 1621.99FALSE00
2026-07-171650CALL0 021.22FALSE00
2026-07-171703.43CALL3 202621.28FALSE0.130.04
2026-07-171752.62CALL0 521.41FALSE00
2026-07-171801.87CALL2 2121.34FALSE-0.86-0.32
2026-07-171851.5CALL0 1121.64FALSE00
2026-07-171901.24CALL0 721.73FALSE00
2026-07-171950CALL0 022.1FALSE00
2026-07-172000CALL0 022.24FALSE00
2026-07-172100CALL0 027.2FALSE00
2026-07-17950PUT0 034.34FALSE00
2026-07-171000PUT0 032.39FALSE00
2026-07-171051.12PUT0 030.68FALSE00
2026-07-171101.29PUT0 2229.01FALSE00
2026-07-171151.4PUT0 1927.73FALSE00
2026-07-171202.42PUT0 126.48FALSE00
2026-07-171252.45PUT0 925.45FALSE00
2026-07-171303.15PUT11 1324.32FALSE-0.38-0.11
2026-07-171354.2PUT49 123.45FALSE4.20
2026-07-171406.4PUT0 322.66FALSE00
2026-07-171450PUT0 022.75FALSE00
2026-07-1715011.65PUT0 121.66FALSE00
2026-07-1715515.22PUT0 321.67TRUE00
2026-07-171600PUT0 020.2TRUE00
2026-07-171650PUT0 020.39TRUE00
2026-07-1717025.73PUT0 219.58TRUE00
2026-07-171750PUT0 020.7TRUE00
2026-07-171800PUT0 022.53TRUE00
2026-07-171850PUT0 021.23TRUE00
2026-07-171900PUT0 020.55TRUE00
2026-07-171950PUT0 020.47TRUE00
2026-07-172000PUT0 022TRUE00
2026-07-172100PUT0 025.96TRUE00
2026-09-18650CALL0 064TRUE00
2026-09-187076.85CALL0 060.02TRUE00
2026-09-18750CALL0 055.22TRUE00
2026-09-188062.66CALL0 052.48TRUE00
2026-09-188560CALL0 047.92TRUE00
2026-09-189052.12CALL0 142.88TRUE00
2026-09-189555.4CALL1 1340.54TRUE55.40
2026-09-1810054.6CALL0 838.77TRUE00
2026-09-1810541.85CALL0 2536.72TRUE00
2026-09-1811040.98CALL0 2832.32TRUE00
2026-09-1811534.62CALL0 2731.88TRUE00
2026-09-1812032.3CALL0 3930.19TRUE00
2026-09-1812525.82CALL0 6825.76TRUE00
2026-09-1813021.95CALL0 12627.22TRUE00
2026-09-1813521.21CALL2 31824.72TRUE0.260.01
2026-09-1814017.22CALL1 141522.73TRUE-0.92-0.05
2026-09-1814515.15CALL0 41124.59TRUE00
2026-09-1815012.15CALL3 56523.14TRUE-0.19-0.02
2026-09-1815510.1CALL0 46823.4FALSE00
2026-09-181607.45CALL3 96322.48FALSE-0.15-0.02
2026-09-181655.01CALL0 82322.87FALSE00
2026-09-181704.8CALL0 68822.07FALSE00
2026-09-181752.94CALL0 168021.38FALSE00
2026-09-181802.61CALL0 27321.29FALSE00
2026-09-181852.26CALL0 19321.58FALSE00
2026-09-181901.85CALL0 9426.04FALSE00
2026-09-181951.37CALL0 924.31FALSE00
2026-09-182000.99CALL0 2124.99FALSE00
2026-09-182100.8CALL0 37526.55FALSE00
2026-09-182200.55CALL0 15023.33FALSE00
2026-09-182300CALL0 036.26FALSE00
2026-09-18650.34PUT0 1562.71FALSE00
2026-09-18700.4PUT0 952.04FALSE00
2026-09-18750.46PUT0 860.81FALSE00
2026-09-18800.71PUT0 842.92FALSE00
2026-09-18850.6PUT0 942.47FALSE00
2026-09-18900.73PUT0 1933.58FALSE00
2026-09-18950.99PUT0 6232.58FALSE00
2026-09-181001.14PUT0 12131.03FALSE00
2026-09-181051.75PUT0 50729.86FALSE00
2026-09-181102.03PUT0 42628.86FALSE00
2026-09-181152.13PUT0 33526.85FALSE00
2026-09-181202.4PUT9 36425.72FALSE2.40
2026-09-181253.15PUT2 66124.87FALSE3.150
2026-09-181304.3PUT5 54524.61FALSE-0.35-0.08
2026-09-181355.47PUT2 63623.76FALSE5.470
2026-09-181407PUT0 249821.54FALSE00
2026-09-181458.7PUT4 50322.33FALSE-0.7-0.07
2026-09-1815011.8PUT0 26521.83FALSE00
2026-09-1815513.5PUT4 19521.56TRUE13.50
2026-09-1816016.85PUT0 20521.53TRUE00
2026-09-1816522.35PUT0 321.49TRUE00
2026-09-1817027.45PUT0 419.46TRUE00
2026-09-1817536.12PUT0 219.71TRUE00
2026-09-1818032.13PUT0 10719.59TRUE00
2026-09-1818542.9PUT0 119.27TRUE00
2026-09-181900PUT0 019.86TRUE00
2026-09-1819554PUT0 019.17TRUE00
2026-09-182000PUT0 020.44TRUE00
2026-09-182100PUT0 023.59TRUE00
2026-09-1822064.4PUT0 026.8TRUE00
2026-09-182300PUT0 029.41TRUE00
2026-12-18750CALL0 048.78TRUE00
2026-12-18800CALL0 046.52TRUE00
2026-12-188557.52CALL0 042.45TRUE00
2026-12-18900CALL0 040.18TRUE00
2026-12-18950CALL0 036.46TRUE00
2026-12-1810046CALL0 132.52TRUE00
2026-12-1810544.81CALL0 732.82TRUE00
2026-12-1811037.43CALL0 831.19TRUE00
2026-12-1811533.6CALL0 1328.96TRUE00
2026-12-1812033.1CALL1 224.73TRUE33.10
2026-12-1812530.4CALL0 1325.77TRUE00
2026-12-1813022.43CALL0 725.24TRUE00
2026-12-1813522.25CALL13 623.95TRUE22.250
2026-12-1814017.51CALL0 624.04TRUE00
2026-12-1814516.25CALL4 2623.25TRUE16.250
2026-12-1815013.6CALL13 184022.8TRUE0.290.02
2026-12-1815511.49CALL8 182722.8FALSE-0.31-0.03
2026-12-181608.19CALL0 2722.88FALSE00
2026-12-181657.6CALL2 2621.98FALSE7.60
2026-12-181706.4CALL2 5922.25FALSE6.40
2026-12-181754.88CALL6 3421.5FALSE4.880
2026-12-181803.73CALL0 4922.16FALSE00
2026-12-181853.35CALL0 122.84FALSE00
2026-12-181902.94CALL0 221.21FALSE00
2026-12-181950CALL0 021.84FALSE00
2026-12-182001.6CALL0 520.93FALSE00
2026-12-182101.25CALL0 629.11FALSE00
2026-12-182200CALL0 022.41FALSE00
2026-12-18750.56PUT0 247.07FALSE00
2026-12-18800.86PUT0 235.94FALSE00
2026-12-18850.81PUT0 234.22FALSE00
2026-12-18900PUT0 032.63FALSE00
2026-12-18951.2PUT0 131.2FALSE00
2026-12-181001.94PUT0 429.9FALSE00
2026-12-181051.75PUT3 21628.56FALSE1.750
2026-12-181102.27PUT0 527.74FALSE00
2026-12-181153.35PUT0 226.33FALSE00
2026-12-181203.72PUT0 822.75FALSE00
2026-12-181254.7PUT0 4822.76FALSE00
2026-12-181305.67PUT11 6324.49FALSE-0.18-0.03
2026-12-181357.17PUT1 23024.12FALSE7.170
2026-12-181409.35PUT1 11924.55FALSE0.30.03
2026-12-1814510.4PUT3 11622.44FALSE-0.46-0.04
2026-12-1815012.5PUT36 5721.79FALSE-0.75-0.06
2026-12-1815515.9PUT0 3221.89TRUE00
2026-12-1816021.59PUT0 121.81TRUE00
2026-12-181650PUT0 021.31TRUE00
2026-12-181700PUT0 021.42TRUE00
2026-12-181750PUT0 021.1TRUE00
2026-12-181800PUT0 021.61TRUE00
2026-12-181850PUT0 019.74TRUE00
2026-12-1819049.1PUT0 019.24TRUE00
2026-12-181950PUT0 018.98TRUE00
2026-12-182000PUT0 019.29TRUE00
2026-12-182100PUT0 020.45TRUE00
2026-12-182200PUT0 023.16TRUE00
2027-01-156581.84CALL0 356.66TRUE00
2027-01-157076.88CALL0 253.66TRUE00
2027-01-157573.45CALL0 447.53TRUE00
2027-01-158066.04CALL0 543.42TRUE00
2027-01-158561.72CALL0 1239.56TRUE00
2027-01-159056.5CALL0 6639.09TRUE00
2027-01-159548.7CALL0 1633.91TRUE00
2027-01-1510050.7CALL0 18632.5TRUE00
2027-01-1510541.55CALL0 4030.68TRUE00
2027-01-1511041.35CALL0 9829.59TRUE00
2027-01-1511536.43CALL0 20127.48TRUE00
2027-01-1512033.65CALL0 20226.23TRUE00
2027-01-1512529.65CALL2 22724.73TRUE29.650
2027-01-1513026.3CALL1 56324.92TRUE0.850.03
2027-01-1513522.62CALL1 79123.9TRUE22.620
2027-01-1514019.72CALL14 72123.92TRUE-0.28-0.01
2027-01-1514516.82CALL19 78023.46TRUE0.420.03
2027-01-1515014.2CALL14 184423.03TRUE0.220.02
2027-01-1515512.1CALL0 59923.61FALSE00
2027-01-1516010CALL5 81522.6FALSE0.320.03
2027-01-151658.22CALL0 91021.79FALSE00
2027-01-151706.94CALL0 72921.67FALSE00
2027-01-151755.5CALL5 127321.95FALSE0.330.06
2027-01-151804.55CALL7 133622.02FALSE0.30.07
2027-01-151853.25CALL0 86621.51FALSE00
2027-01-151903.03CALL0 56122.2FALSE00
2027-01-151952.25CALL0 24021.43FALSE00
2027-01-152002CALL1 246922.03FALSE0.110.06
2027-01-152101.29CALL0 44521.76FALSE00
2027-01-152201CALL0 150522.14FALSE00
2027-01-152300.85CALL0 11022.69FALSE00
2027-01-152400.5CALL0 16924.66FALSE00
2027-01-152500.35CALL0 21234.6FALSE00
2027-01-152600.01CALL0 69430.17FALSE00
2027-01-15650.43PUT0 15042.35FALSE00
2027-01-15700.55PUT0 4043.11FALSE00
2027-01-15750.75PUT0 13251.91FALSE00
2027-01-15801.28PUT0 10841.4FALSE00
2027-01-15850.65PUT2 13332.04FALSE0.650
2027-01-15900.93PUT3 11331.51FALSE0.930
2027-01-15951.37PUT0 12539.59FALSE00
2027-01-151001.5PUT3 78329.22FALSE1.50
2027-01-151052.1PUT0 42528.3FALSE00
2027-01-151102.3PUT1 77926.88FALSE-0.2-0.08
2027-01-151153.45PUT0 44725.5FALSE00
2027-01-151203.95PUT7 113725.95FALSE0.020.01
2027-01-151255.86PUT0 112223.92FALSE00
2027-01-151305.82PUT4 77323.95FALSE5.820
2027-01-151358.21PUT0 99623.58FALSE00
2027-01-151408.4PUT4 42221.99FALSE8.40
2027-01-1514510.75PUT58 54722.27FALSE10.750
2027-01-1515012.9PUT3 43921.71FALSE12.90
2027-01-1515518.4PUT0 27821.64TRUE00
2027-01-1516019.3PUT0 16221.54TRUE00
2027-01-1516525.45PUT0 76621.47TRUE00
2027-01-1517028.75PUT0 14420.77TRUE00
2027-01-1517531.2PUT0 1320.18TRUE00
2027-01-1518034PUT0 4220.77TRUE00
2027-01-1518545.08PUT0 219.6TRUE00
2027-01-1519041.4PUT0 1519.48TRUE00
2027-01-1519543.08PUT0 1220.07TRUE00
2027-01-1520051.5PUT0 021.2TRUE00
2027-01-1521060.95PUT0 019.95TRUE00
2027-01-152200PUT0 022.6TRUE00
2027-01-152300PUT0 025.11TRUE00
2027-01-152400PUT0 027.47TRUE00
2027-01-152500PUT0 029.74TRUE00
2027-01-15260129.5PUT0 031.92TRUE00
2028-01-217071.5CALL0 042.65TRUE00
2028-01-217572.5CALL0 038.3TRUE00
2028-01-218061.67CALL0 136.31TRUE00
2028-01-21850CALL0 033.11TRUE00
2028-01-219057CALL0 631.15TRUE00
2028-01-219555.2CALL0 028.32TRUE00
2028-01-2110050.45CALL0 729.63TRUE00
2028-01-2110543.5CALL0 426.35TRUE00
2028-01-2111039.95CALL0 1425.91TRUE00
2028-01-2111539.9CALL0 425.97TRUE00
2028-01-2112034CALL0 1525.71TRUE00
2028-01-2112532.5CALL0 2225.19TRUE00
2028-01-2113029.65CALL0 23624.54TRUE00
2028-01-2113526.95CALL2 1724.12TRUE26.950
2028-01-2114022.23CALL0 6423.72TRUE00
2028-01-2114521.25CALL5 6423.15TRUE21.250
2028-01-2115019.68CALL0 9323.69TRUE00
2028-01-2115517.5CALL0 4823.12FALSE00
2028-01-2116015.2CALL0 7823.28FALSE00
2028-01-2116513.39CALL7 4322.86FALSE13.390
2028-01-2117011.8CALL0 17622.87FALSE00
2028-01-211759.75CALL0 9722.88FALSE00
2028-01-211807.55CALL0 4422.61FALSE00
2028-01-211857.72CALL5 2822.04FALSE7.720
2028-01-211906.44CALL0 2522.48FALSE00
2028-01-211954.86CALL0 221.82FALSE00
2028-01-212004.2CALL0 1122.26FALSE00
2028-01-212103.11CALL0 2222.63FALSE00
2028-01-212202.47CALL0 222.65FALSE00
2028-01-212302.2CALL1 1521.67FALSE2.20
2028-01-21701PUT0 330.35FALSE00
2028-01-21750PUT0 046.17FALSE00
2028-01-21801.9PUT0 630.52FALSE00
2028-01-21852.19PUT0 529.58FALSE00
2028-01-21903.05PUT0 2435.14FALSE00
2028-01-21953.15PUT0 1527.98FALSE00
2028-01-211003.4PUT310 3626.89FALSE3.40
2028-01-211054.9PUT0 6727.8FALSE00
2028-01-211105.16PUT14 3225.97FALSE-0.09-0.02
2028-01-211156.44PUT0 3425.59FALSE00
2028-01-211207.61PUT0 14825.1FALSE00
2028-01-211258.73PUT0 10222.81FALSE00
2028-01-2113010.45PUT0 7923.61FALSE00
2028-01-2113512.95PUT0 3323.21FALSE00
2028-01-2114014.54PUT0 6821.81FALSE00
2028-01-2114517.19PUT0 9222.35FALSE00
2028-01-2115020.35PUT0 3521.58FALSE00
2028-01-2115520.73PUT10 2022.11TRUE20.730
2028-01-2116023.51PUT10 421.89TRUE23.510
2028-01-2116528.95PUT0 521.45TRUE00
2028-01-211700PUT0 021.23TRUE00
2028-01-2117534.1PUT0 2021.04TRUE00
2028-01-211800PUT0 020.75TRUE00
2028-01-211850PUT0 021.31TRUE00
2028-01-2119048PUT0 120.63TRUE00
2028-01-211950PUT0 018.69TRUE00
2028-01-2120055.4PUT0 1019.21TRUE00
2028-01-2121065PUT0 319.51TRUE00
2028-01-2122070.25PUT1 021.05TRUE70.250
2028-01-2123080.24PUT1 023.17TRUE80.240

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm