Latest On PepsiCo, Inc (PEP):
About PepsiCo, Inc (PEP):
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
General
- Name PepsiCo, Inc
- Symbol PEP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 291,000
- Last Split Factor2:1
- Last Split Date1996-05-29
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.pepsico.com
Valuation
- Trailing PE 25.88
- Forward PE 22.03
- Price/Sales (Trailing 12 Mt.) 2.64
- Price/Book (Most Recent Quarter) 13.7
- Enterprise Value Revenue 3.12
- Enterprise Value EBITDA 17.21
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.05
- Next Year EPS Estimate $6.54
- Next Quarter EPS Estimate $1.16
- Profit Margin 10%
- Operating Margin 15%
- Return on Assets 8%
- Return on Equity 50%
- Revenue 70.37 billion
- Earnings Per Share $5.12
- Revenue Per Share $50.81
- Gross Profit 38.64 billion
- Quarterly Earnings Growth 8.8%
ESG Rating
Highlights
- Market Capitalization 182.84 billion
- EBITDA 12.73 billion
- PE Ratio 24.95
- PEG Ratio 3.04
- Analyst Target Price $152.09
- Book Value Per Share $9.75
Share Statistics
- Shares Outstanding 1.38 billion
- Shares Float 1.38 billion
- % Held by Insiders 14%
- % Held by Institutions 72.82%
- Shares Short 10.03 million
- Shares Short Prior Month 9.39 million
- Short Ratio 1.93
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.6
- 52 Week High $147.59
- 52 Week Low $98.43
- 50 Day Moving Average 134.42
- 200 Day Moving Average 139.14
Dividends
- Forward Annual Dividend Rate $4.09
- Forward Annual Dividend Yield 3.06%
- Payout Ratio 74%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-04
- Dividend Per Share $4.02
- Dividend Yield 2.21%
PepsiCo, Inc (PEP) Dividend Calendar:
PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
PepsiCo, Inc (PEP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-11 | $22.46 billion | $1.47 | $1.46 | 0.71% |
2020-09-30 | 2020-10-01 | $N/A | $1.66 | $1.49 | 11.57% |
2020-06-30 | 2020-07-13 | $15.95 billion | $1.32 | $1.25 | 5.99% |
2020-03-31 | 2020-04-28 | $13.88 billion | $1.07 | $1.03 | 3.84% |
2019-12-31 | 2020-02-13 | $20.64 billion | $1.45 | $1.45 | 0.05% |
2019-09-30 | 2019-10-03 | $17.19 billion | $1.56 | $1.51 | 3.33% |
2019-06-30 | 2019-07-09 | $16.45 billion | $1.54 | $1.51 | 2.17% |
2019-03-31 | 2019-04-17 | $12.88 billion | $0.97 | $0.93 | 4.75% |
2018-12-31 | 2019-02-15 | $19.52 billion | $1.49 | $1.50 | -0.5% |
2018-09-30 | 2018-10-02 | $16.49 billion | $1.59 | $1.57 | 1.07% |
2018-06-30 | 2018-07-10 | $16.09 billion | $1.61 | $1.53 | 5.57% |
2018-03-31 | 2018-04-26 | $12.56 billion | $0.96 | $0.93 | 3.24% |
2017-12-31 | 2018-02-13 | $19.53 billion | $1.31 | $1.30 | 0.59% |
2017-09-30 | 2017-10-04 | $16.24 billion | $1.48 | $1.43 | 3.4% |
2017-06-30 | 2017-07-11 | $15.71 billion | $1.50 | $1.40 | 7.36% |
2017-03-31 | 2017-04-26 | $12.05 billion | $0.94 | $0.92 | 2.6% |
2016-12-31 | 2017-02-15 | $19.52 billion | $1.20 | $1.16 | 3.67% |
2016-06-30 | 2016-07-07 | $15.4 billion | $1.35 | $1.30 | 4.23% |
2016-03-31 | 2016-04-18 | $11.86 billion | $0.89 | $0.81 | 9.43% |
2015-12-31 | 2016-02-11 | $18.59 billion | $1.06 | $1.06 | 0.11% |
2015-09-30 | 2015-10-06 | $16.33 billion | $1.35 | $1.26 | 7.14% |
2015-06-30 | 2015-07-09 | $15.92 billion | $1.32 | $1.24 | 6.45% |
2015-03-31 | 2015-04-23 | $12.22 billion | $0.83 | $0.79 | 5.06% |
2014-12-31 | 2015-02-11 | $19.95 billion | $1.12 | $1.08 | 3.7% |
2014-09-30 | 2014-10-09 | $17.22 billion | $1.36 | $1.29 | 5.43% |
2014-06-30 | 2014-07-23 | $16.89 billion | $1.32 | $1.23 | 7.32% |
2014-03-31 | 2014-04-17 | $12.62 billion | $0.83 | $0.75 | 10.67% |
2013-12-31 | 2014-02-13 | $20.12 billion | $1.05 | $1.01 | 3.96% |
2013-09-30 | 2013-10-16 | $16.91 billion | $1.24 | $1.17 | 5.98% |
2013-06-30 | 2013-07-24 | $16.81 billion | $1.31 | $1.19 | 10.08% |
2013-03-31 | 2013-04-18 | $12.58 billion | $0.77 | $0.71 | 8.45% |
2012-12-31 | 2013-02-14 | $19.95 billion | $1.09 | $1.05 | 3.81% |
2012-09-30 | 2012-10-17 | $16.65 billion | $1.20 | $1.16 | 3.45% |
2012-06-30 | 2012-07-25 | $16.46 billion | $1.12 | $1.09 | 2.75% |
2012-03-31 | 2012-04-26 | $12.43 billion | $0.69 | $0.67 | 2.99% |
2011-12-31 | 2012-02-09 | $20.16 billion | $1.15 | $1.13 | 1.77% |
2011-09-30 | 2011-10-12 | $17.58 billion | $1.31 | $1.30 | 0.77% |
2011-06-30 | 2011-07-21 | $16.83 billion | $1.21 | $1.21 | 0% |
2011-03-31 | 2011-04-28 | $11.94 billion | $0.74 | $0.73 | 1.37% |
2010-12-31 | 2011-02-10 | $18.16 billion | $1.05 | $1.04 | 0.96% |
2010-09-30 | 2010-10-07 | $15.51 billion | $1.22 | $1.22 | 0% |
2010-06-30 | 2010-07-20 | $14.8 billion | $1.10 | $1.08 | 1.85% |
2010-03-31 | 2010-04-22 | $9.37 billion | $0.76 | $0.75 | 1.33% |
2009-12-31 | 2010-02-11 | $13.3 billion | $0.90 | $0.90 | 0% |
2009-09-30 | 2009-10-08 | $11.08 billion | $1.08 | $1.03 | 4.85% |
2009-06-30 | 2009-07-22 | $10.59 billion | $1.02 | $1.00 | 2% |
2009-03-31 | 2009-04-20 | $8.26 billion | $0.71 | $0.67 | 5.97% |
2008-12-31 | 2009-02-13 | $12.73 billion | $0.88 | $0.88 | 0% |
2008-09-30 | 2008-10-14 | $11.24 billion | $1.06 | $1.08 | -1.85% |
2008-06-30 | 2008-07-23 | $10.95 billion | $1.03 | $1.02 | 0.98% |
2008-03-31 | 2008-04-24 | $8.33 billion | $0.70 | $0.70 | 0% |
2007-12-31 | 2008-02-07 | $12.35 billion | $0.80 | $0.79 | 1.27% |
2007-09-30 | 2007-10-11 | $10.17 billion | $0.99 | $0.96 | 3.13% |
2007-06-30 | 2007-07-24 | $9.61 billion | $0.94 | $0.89 | 5.62% |
2007-03-31 | 2007-04-25 | $7.35 billion | $0.65 | $0.61 | 6.56% |
2006-12-31 | 2007-02-08 | $10.57 billion | $0.72 | $0.72 | 0% |
2006-09-30 | 2006-10-12 | $9.13 billion | $0.88 | $0.86 | 2.33% |
2006-06-30 | 2006-07-13 | $8.71 billion | $0.80 | $0.77 | 3.9% |
2006-03-31 | 2006-04-26 | $6.72 billion | $0.60 | $0.58 | 3.45% |
2005-12-31 | 2006-02-08 | $10.1 billion | $0.65 | $0.65 | 0% |
2005-06-30 | 2005-07-12 | $7.7 billion | $0.70 | $0.67 | 4.48% |
2005-03-31 | 2005-04-14 | $6.59 billion | $0.53 | $0.50 | 6% |
2004-12-31 | 2005-02-03 | $8.8 billion | $0.58 | $0.58 | 0% |
2004-06-30 | 2004-07-15 | $7.07 billion | $0.61 | $0.61 | 0% |
2004-03-31 | 2004-04-15 | $6.13 billion | $0.46 | $0.46 | 0% |
2003-12-31 | 2004-02-05 | $8.07 billion | $0.52 | $0.51 | 1.96% |
2003-09-30 | 2003-10-07 | $6.83 billion | $0.58 | $0.62 | -6.45% |
2003-06-30 | 2003-07-10 | $6.54 billion | $0.54 | $0.58 | -6.9% |
2003-03-31 | 2003-04-17 | $5.53 billion | $0.40 | $0.42 | -4.76% |
2002-12-31 | 2003-02-06 | $7.38 billion | $0.50 | $0.50 | 0% |
2002-09-30 | 2002-10-08 | $6.3 billion | $0.54 | $0.55 | -1.82% |
2002-06-30 | 2002-07-08 | $6.12 billion | $0.52 | $0.52 | 0% |
2002-03-31 | 2002-04-23 | $5.31 billion | $0.38 | $0.37 | 2.7% |
2001-12-31 | 2002-02-06 | $6.97 billion | $0.42 | $0.42 | 0% |
2001-09-30 | 2001-10-10 | $5.98 billion | $0.48 | $0.46 | 4.35% |
2001-06-30 | 2001-07-19 | $5.87 billion | $0.44 | $0.43 | 2.33% |
2001-03-31 | 2001-04-23 | $4.7 billion | $0.34 | $0.32 | 6.25% |
2000-12-31 | 2001-02-05 | $7.87 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-04 | $6.42 billion | $0.40 | $0.39 | 2.56% |
2000-06-30 | 2000-07-13 | $7 billion | $0.38 | $0.36 | 5.56% |
2000-03-31 | 2000-04-19 | $4.19 billion | $0.29 | $0.28 | 3.57% |
1999-12-31 | 2000-02-09 | $0.33 | $0.31 | 6.45% | |
1999-09-30 | 1999-10-06 | $0.34 | $0.33 | 3.03% | |
1999-06-30 | 1999-07-20 | $0.31 | $0.30 | 3.33% | |
1999-03-31 | 1999-04-22 | $0.25 | $0.25 | 0% | |
1998-12-31 | 1999-02-01 | $0.24 | $0.23 | 4.35% | |
1998-09-30 | 1998-10-13 | $0.37 | $0.40 | -7.5% | |
1998-06-30 | 1998-07-16 | $0.33 | $0.33 | 0% | |
1998-03-31 | 1998-04-28 | $0.24 | $0.23 | 4.35% | |
1997-12-31 | 1998-02-03 | $0.29 | $0.31 | -6.45% | |
1997-09-30 | 1997-10-22 | $0.35 | $0.36 | -2.78% | |
1997-06-30 | 1997-07-22 | $0.40 | $0.37 | 8.11% | |
1997-03-31 | 1997-04-29 | $0.27 | $0.24 | 12.5% | |
1996-12-31 | 1997-02-04 | $0.24 | $0.33 | -27.27% | |
1996-09-30 | 1996-10-15 | $0.32 | $0.35 | -8.57% | |
1996-06-30 | 1996-07-23 | $0.35 | $0.35 | 0% | |
1996-03-31 | 1996-04-30 | $0.24 | $0.23 | 4.35% | |
1995-12-31 | 1996-02-06 | $0.35 | $0.34 | 2.94% | |
1995-09-30 | 1995-10-17 | $0.39 | $0.38 | 2.63% | |
1995-06-30 | 1995-08-31 | $0.38 | |||
1995-03-31 | 1995-03-31 | $0.20 | |||
1994-12-31 | 1994-12-31 | $0.32 | |||
1994-06-30 | 1994-08-31 | $0.34 | |||
1994-03-31 | 1994-03-31 | $0.15 |
PepsiCo, Inc (PEP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
PepsiCo, Inc (PEP) Chart:
PepsiCo, Inc (PEP) News:
Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
PepsiCo, Inc (PEP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 75 | 0 | CALL | 0 | 0 | 227.32 | TRUE | 0 | 0 |
2025-04-11 | 80 | 0 | CALL | 0 | 0 | 222.72 | TRUE | 0 | 0 |
2025-04-11 | 85 | 0 | CALL | 0 | 0 | 130.52 | TRUE | 0 | 0 |
2025-04-11 | 90 | 0 | CALL | 0 | 0 | 118 | TRUE | 0 | 0 |
2025-04-11 | 95 | 0 | CALL | 0 | 0 | 109.56 | TRUE | 0 | 0 |
2025-04-11 | 100 | 0 | CALL | 0 | 0 | 105.39 | TRUE | 0 | 0 |
2025-04-11 | 105 | 0 | CALL | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2025-04-11 | 110 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2025-04-11 | 115 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-04-11 | 120 | 26.5 | CALL | 0 | 4 | 64.25 | TRUE | 0 | 0 |
2025-04-11 | 125 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2025-04-11 | 130 | 22 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-04-11 | 134 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-04-11 | 135 | 13.54 | CALL | 0 | 6 | 21.35 | TRUE | 0 | 0 |
2025-04-11 | 136 | 0 | CALL | 0 | 0 | 27.7 | TRUE | 0 | 0 |
2025-04-11 | 137 | 0 | CALL | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-04-11 | 138 | 0 | CALL | 0 | 0 | 21.44 | TRUE | 0 | 0 |
2025-04-11 | 139 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
2025-04-11 | 140 | 12.5 | CALL | 0 | 3 | 32.24 | TRUE | 0 | 0 |
2025-04-11 | 141 | 8.8 | CALL | 1 | 0 | 27.33 | TRUE | 8.8 | 0 |
2025-04-11 | 142 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2025-04-11 | 143 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-04-11 | 144 | 6.83 | CALL | 0 | 3 | 28.46 | TRUE | 0 | 0 |
2025-04-11 | 145 | 5.5 | CALL | 3 | 48 | 25.72 | TRUE | -0.45 | -0.08 |
2025-04-11 | 146 | 3.28 | CALL | 0 | 29 | 22.6 | TRUE | 0 | 0 |
2025-04-11 | 147 | 4.1 | CALL | 11 | 8 | 25.11 | TRUE | 4.1 | 0 |
2025-04-11 | 148 | 3 | CALL | 5 | 26 | 23.21 | TRUE | -0.51 | -0.15 |
2025-04-11 | 149 | 2.89 | CALL | 13 | 77 | 22.72 | TRUE | -0.01 | -0 |
2025-04-11 | 150 | 1.95 | CALL | 36 | 140 | 22.35 | FALSE | -0.18 | -0.08 |
2025-04-11 | 152.5 | 1.13 | CALL | 51 | 70 | 21.09 | FALSE | -0.13 | -0.1 |
2025-04-11 | 155 | 0.62 | CALL | 113 | 89 | 21.84 | FALSE | 0.05 | 0.09 |
2025-04-11 | 157.5 | 0.26 | CALL | 85 | 12 | 21.22 | FALSE | 0 | 0 |
2025-04-11 | 160 | 0.16 | CALL | 75 | 174 | 23.05 | FALSE | 0.07 | 0.78 |
2025-04-11 | 162.5 | 0 | CALL | 0 | 0 | 27.52 | FALSE | 0 | 0 |
2025-04-11 | 165 | 0.12 | CALL | 1 | 88 | 29.23 | FALSE | 0.12 | 0 |
2025-04-11 | 167.5 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-04-11 | 170 | 0.01 | CALL | 2 | 245 | 26.02 | FALSE | 0.01 | 0 |
2025-04-11 | 172.5 | 0 | CALL | 0 | 0 | 55.18 | FALSE | 0 | 0 |
2025-04-11 | 175 | 0.02 | CALL | 30 | 21 | 33.54 | FALSE | 0.02 | 0 |
2025-04-11 | 180 | 0 | CALL | 0 | 0 | 66.84 | FALSE | 0 | 0 |
2025-04-11 | 185 | 0 | CALL | 0 | 0 | 74.09 | FALSE | 0 | 0 |
2025-04-11 | 190 | 0 | CALL | 0 | 0 | 80.99 | FALSE | 0 | 0 |
2025-04-11 | 195 | 0 | CALL | 0 | 0 | 87.58 | FALSE | 0 | 0 |
2025-04-11 | 200 | 0 | CALL | 0 | 0 | 93.89 | FALSE | 0 | 0 |
2025-04-11 | 205 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
2025-04-11 | 210 | 0 | CALL | 0 | 0 | 99.75 | FALSE | 0 | 0 |
2025-04-11 | 215 | 0 | CALL | 0 | 0 | 102.86 | FALSE | 0 | 0 |
2025-04-11 | 220 | 0 | CALL | 0 | 0 | 106.15 | FALSE | 0 | 0 |
2025-04-11 | 225 | 0.02 | CALL | 0 | 1 | 109.82 | FALSE | 0 | 0 |
2025-04-11 | 75 | 0 | PUT | 0 | 0 | 206.79 | FALSE | 0 | 0 |
2025-04-11 | 80 | 0 | PUT | 0 | 0 | 189.65 | FALSE | 0 | 0 |
2025-04-11 | 85 | 0 | PUT | 0 | 0 | 173.52 | FALSE | 0 | 0 |
2025-04-11 | 90 | 0 | PUT | 0 | 0 | 158.24 | FALSE | 0 | 0 |
2025-04-11 | 95 | 0 | PUT | 0 | 0 | 143.71 | FALSE | 0 | 0 |
2025-04-11 | 100 | 0 | PUT | 0 | 0 | 129.83 | FALSE | 0 | 0 |
2025-04-11 | 105 | 0 | PUT | 0 | 0 | 116.52 | FALSE | 0 | 0 |
2025-04-11 | 110 | 0 | PUT | 0 | 0 | 103.68 | FALSE | 0 | 0 |
2025-04-11 | 115 | 0 | PUT | 0 | 0 | 91.4 | FALSE | 0 | 0 |
2025-04-11 | 120 | 0.06 | PUT | 0 | 11 | 79.43 | FALSE | 0 | 0 |
2025-04-11 | 125 | 0.05 | PUT | 0 | 300 | 67.79 | FALSE | 0 | 0 |
2025-04-11 | 130 | 0.06 | PUT | 0 | 20 | 56.46 | FALSE | 0 | 0 |
2025-04-11 | 134 | 0.11 | PUT | 0 | 10 | 31.29 | FALSE | 0 | 0 |
2025-04-11 | 135 | 0.17 | PUT | 2 | 27 | 32.03 | FALSE | 0.17 | 0 |
2025-04-11 | 136 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2025-04-11 | 137 | 0.2 | PUT | 2 | 11 | 29.19 | FALSE | 0.2 | 0 |
2025-04-11 | 138 | 0.38 | PUT | 0 | 14 | 27.95 | FALSE | 0 | 0 |
2025-04-11 | 139 | 0.2 | PUT | 0 | 6 | 27.09 | FALSE | 0 | 0 |
2025-04-11 | 140 | 0.32 | PUT | 25 | 103 | 26.12 | FALSE | 0.1 | 0.45 |
2025-04-11 | 141 | 0.81 | PUT | 0 | 18 | 26.59 | FALSE | 0 | 0 |
2025-04-11 | 142 | 0.33 | PUT | 1 | 12 | 25.94 | FALSE | 0.33 | 0 |
2025-04-11 | 143 | 0.61 | PUT | 3 | 40 | 24.12 | FALSE | 0.16 | 0.36 |
2025-04-11 | 144 | 0.8 | PUT | 10 | 11 | 24.02 | FALSE | 0.12 | 0.18 |
2025-04-11 | 145 | 1.52 | PUT | 10 | 154 | 23.21 | FALSE | 0.71 | 0.88 |
2025-04-11 | 146 | 1.26 | PUT | 240 | 5 | 23.26 | FALSE | 0.2 | 0.19 |
2025-04-11 | 147 | 1.5 | PUT | 61 | 5 | 22.3 | FALSE | 0.21 | 0.16 |
2025-04-11 | 148 | 1.77 | PUT | 22 | 9 | 22.08 | FALSE | 1.77 | 0 |
2025-04-11 | 149 | 2.15 | PUT | 10 | 31 | 21.67 | FALSE | 0.26 | 0.14 |
2025-04-11 | 150 | 2.61 | PUT | 140 | 82 | 21.17 | TRUE | 0.17 | 0.07 |
2025-04-11 | 152.5 | 4 | PUT | 5 | 8 | 23.39 | TRUE | 0.32 | 0.09 |
2025-04-11 | 155 | 5.85 | PUT | 34 | 35 | 19.97 | TRUE | 0.32 | 0.06 |
2025-04-11 | 157.5 | 0 | PUT | 0 | 0 | 17.97 | TRUE | 0 | 0 |
2025-04-11 | 160 | 9.08 | PUT | 2 | 6 | 31.64 | TRUE | 9.08 | 0 |
2025-04-11 | 162.5 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2025-04-11 | 165 | 18.66 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-04-11 | 167.5 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-04-11 | 170 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-04-11 | 172.5 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-04-11 | 175 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
2025-04-11 | 180 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2025-04-11 | 185 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-04-11 | 190 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2025-04-11 | 195 | 0 | PUT | 0 | 0 | 97.98 | TRUE | 0 | 0 |
2025-04-11 | 200 | 0 | PUT | 0 | 0 | 105.98 | TRUE | 0 | 0 |
2025-04-11 | 205 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2025-04-11 | 210 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
2025-04-11 | 215 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
2025-04-11 | 220 | 0 | PUT | 0 | 0 | 93.83 | TRUE | 0 | 0 |
2025-04-11 | 225 | 0 | PUT | 0 | 0 | 134.07 | TRUE | 0 | 0 |
2025-04-17 | 85 | 58.8 | CALL | 0 | 3 | 119.82 | TRUE | 0 | 0 |
2025-04-17 | 90 | 57.06 | CALL | 0 | 7 | 129.32 | TRUE | 0 | 0 |
2025-04-17 | 95 | 0 | CALL | 0 | 0 | 95.92 | TRUE | 0 | 0 |
2025-04-17 | 100 | 57.91 | CALL | 0 | 2 | 87.67 | TRUE | 0 | 0 |
2025-04-17 | 105 | 0 | CALL | 0 | 0 | 85.84 | TRUE | 0 | 0 |
2025-04-17 | 110 | 35.82 | CALL | 0 | 2 | 71.32 | TRUE | 0 | 0 |
2025-04-17 | 115 | 40.97 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2025-04-17 | 120 | 34.1 | CALL | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2025-04-17 | 125 | 29.65 | CALL | 0 | 1 | 43.5 | TRUE | 0 | 0 |
2025-04-17 | 130 | 23.6 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2025-04-17 | 134 | 17.25 | CALL | 1 | 1 | 34.51 | TRUE | 17.25 | 0 |
2025-04-17 | 135 | 16.2 | CALL | 3 | 15 | 35.36 | TRUE | 16.2 | 0 |
2025-04-17 | 136 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
2025-04-17 | 137 | 9.8 | CALL | 0 | 1 | 26.48 | TRUE | 0 | 0 |
2025-04-17 | 138 | 8.7 | CALL | 0 | 7 | 30.6 | TRUE | 0 | 0 |
2025-04-17 | 139 | 7.55 | CALL | 0 | 19 | 24.31 | TRUE | 0 | 0 |
2025-04-17 | 140 | 10.6 | CALL | 0 | 382 | 26.54 | TRUE | 0 | 0 |
2025-04-17 | 141 | 6.35 | CALL | 0 | 1 | 31.62 | TRUE | 0 | 0 |
2025-04-17 | 142 | 6.6 | CALL | 0 | 11 | 30.98 | TRUE | 0 | 0 |
2025-04-17 | 143 | 7.1 | CALL | 0 | 62 | 27.08 | TRUE | 0 | 0 |
2025-04-17 | 144 | 6.6 | CALL | 1 | 82 | 24.62 | TRUE | 6.6 | 0 |
2025-04-17 | 145 | 6.15 | CALL | 3 | 1688 | 20.74 | TRUE | 0.1 | 0.02 |
2025-04-17 | 146 | 5.45 | CALL | 22 | 471 | 22.59 | TRUE | 0.38 | 0.08 |
2025-04-17 | 147 | 4.5 | CALL | 67 | 1547 | 23.82 | TRUE | 0.15 | 0.03 |
2025-04-17 | 148 | 3.05 | CALL | 100 | 164 | 23.09 | TRUE | -0.75 | -0.2 |
2025-04-17 | 149 | 3.15 | CALL | 21 | 141 | 22.02 | TRUE | -0.2 | -0.06 |
2025-04-17 | 150 | 2.79 | CALL | 165 | 2570 | 22.21 | FALSE | 0.17 | 0.06 |
2025-04-17 | 152.5 | 1.74 | CALL | 257 | 836 | 21.57 | FALSE | 0.11 | 0.07 |
2025-04-17 | 155 | 0.93 | CALL | 1770 | 5195 | 21.21 | FALSE | -0.02 | -0.02 |
2025-04-17 | 157.5 | 0.32 | CALL | 161 | 87 | 18.52 | FALSE | -0.12 | -0.27 |
2025-04-17 | 160 | 0.25 | CALL | 530 | 5198 | 21.05 | FALSE | 0.02 | 0.09 |
2025-04-17 | 162.5 | 0.12 | CALL | 5 | 0 | 21.12 | FALSE | 0.12 | 0 |
2025-04-17 | 165 | 0.08 | CALL | 6 | 2191 | 22.53 | FALSE | 0 | 0 |
2025-04-17 | 167.5 | 0.05 | CALL | 0 | 1 | 29.15 | FALSE | 0 | 0 |
2025-04-17 | 170 | 0.02 | CALL | 17 | 7971 | 23.23 | FALSE | 0 | 0 |
2025-04-17 | 172.5 | 0.68 | CALL | 1 | 0 | 46.5 | FALSE | 0.68 | 0 |
2025-04-17 | 175 | 0.03 | CALL | 0 | 1069 | 30.62 | FALSE | 0 | 0 |
2025-04-17 | 180 | 0.04 | CALL | 0 | 2240 | 36.17 | FALSE | 0 | 0 |
2025-04-17 | 185 | 0.03 | CALL | 0 | 350 | 42.37 | FALSE | 0 | 0 |
2025-04-17 | 190 | 0.03 | CALL | 1 | 594 | 41.84 | FALSE | 0.03 | 0 |
2025-04-17 | 195 | 0.03 | CALL | 0 | 472 | 72.54 | FALSE | 0 | 0 |
2025-04-17 | 200 | 0.01 | CALL | 0 | 42 | 76.89 | FALSE | 0 | 0 |
2025-04-17 | 210 | 0.07 | CALL | 0 | 399 | 87.48 | FALSE | 0 | 0 |
2025-04-17 | 220 | 0.26 | CALL | 0 | 3 | 96.61 | FALSE | 0 | 0 |
2025-04-17 | 230 | 0.1 | CALL | 0 | 18 | 100.78 | FALSE | 0 | 0 |
2025-04-17 | 240 | 0.13 | CALL | 0 | 0 | 102.24 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.01 | CALL | 0 | 80 | 69.8 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.25 | PUT | 0 | 2 | 143.35 | FALSE | 0 | 0 |
2025-04-17 | 90 | 0.05 | PUT | 0 | 2 | 130.73 | FALSE | 0 | 0 |
2025-04-17 | 95 | 0.05 | PUT | 0 | 8 | 118.73 | FALSE | 0 | 0 |
2025-04-17 | 100 | 0.05 | PUT | 0 | 21 | 72.32 | FALSE | 0 | 0 |
2025-04-17 | 105 | 0.03 | PUT | 0 | 5 | 72.65 | FALSE | 0 | 0 |
2025-04-17 | 110 | 0.01 | PUT | 0 | 123 | 59.69 | FALSE | 0 | 0 |
2025-04-17 | 115 | 0.21 | PUT | 0 | 41 | 45.31 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0.11 | PUT | 1 | 105 | 47.03 | FALSE | -0.05 | -0.31 |
2025-04-17 | 125 | 0.07 | PUT | 0 | 565 | 42.79 | FALSE | 0 | 0 |
2025-04-17 | 130 | 0.06 | PUT | 1 | 421 | 28.97 | FALSE | -0.04 | -0.4 |
2025-04-17 | 134 | 0.22 | PUT | 5 | 0 | 29.61 | FALSE | 0.22 | 0 |
2025-04-17 | 135 | 0.22 | PUT | 39 | 1668 | 27.97 | FALSE | -0.08 | -0.27 |
2025-04-17 | 136 | 0.26 | PUT | 5 | 1 | 27.32 | FALSE | 0.26 | 0 |
2025-04-17 | 137 | 0.43 | PUT | 0 | 8 | 26.4 | FALSE | 0 | 0 |
2025-04-17 | 138 | 0.27 | PUT | 0 | 6 | 25.47 | FALSE | 0 | 0 |
2025-04-17 | 139 | 0.31 | PUT | 0 | 58 | 25.09 | FALSE | 0 | 0 |
2025-04-17 | 140 | 0.5 | PUT | 397 | 2939 | 24.54 | FALSE | 0.07 | 0.16 |
2025-04-17 | 141 | 0.52 | PUT | 8 | 13 | 23.96 | FALSE | 0.05 | 0.11 |
2025-04-17 | 142 | 0.45 | PUT | 1 | 36 | 22.97 | FALSE | -0.12 | -0.21 |
2025-04-17 | 143 | 0.85 | PUT | 13 | 188 | 22.68 | FALSE | 0.15 | 0.21 |
2025-04-17 | 144 | 1.42 | PUT | 2 | 15 | 22.5 | FALSE | 0.55 | 0.63 |
2025-04-17 | 145 | 1.26 | PUT | 260 | 6028 | 21.89 | FALSE | 0.18 | 0.17 |
2025-04-17 | 146 | 1.95 | PUT | 21 | 541 | 21.14 | FALSE | 0.66 | 0.51 |
2025-04-17 | 147 | 1.84 | PUT | 261 | 65 | 21.18 | FALSE | 0.26 | 0.16 |
2025-04-17 | 148 | 2.36 | PUT | 51 | 49 | 20.67 | FALSE | 0.52 | 0.28 |
2025-04-17 | 149 | 2.63 | PUT | 13 | 35 | 20.58 | FALSE | 0.33 | 0.14 |
2025-04-17 | 150 | 3.1 | PUT | 84 | 3203 | 20.21 | TRUE | 0.31 | 0.11 |
2025-04-17 | 152.5 | 3.42 | PUT | 6 | 0 | 16.32 | TRUE | 3.42 | 0 |
2025-04-17 | 155 | 6.05 | PUT | 40 | 5254 | 19.44 | TRUE | 0.03 | 0.01 |
2025-04-17 | 157.5 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2025-04-17 | 160 | 9.9 | PUT | 1 | 2069 | 19.93 | TRUE | -0.43 | -0.04 |
2025-04-17 | 162.5 | 0 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2025-04-17 | 165 | 16.75 | PUT | 72 | 134 | 31.23 | TRUE | 1.2 | 0.08 |
2025-04-17 | 167.5 | 0 | PUT | 0 | 0 | 25.91 | TRUE | 0 | 0 |
2025-04-17 | 170 | 20.95 | PUT | 53 | 18 | 35.13 | TRUE | 0.36 | 0.02 |
2025-04-17 | 172.5 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-04-17 | 175 | 25.95 | PUT | 42 | 14 | 41.29 | TRUE | 0 | 0 |
2025-04-17 | 180 | 20.7 | PUT | 0 | 1 | 55.75 | TRUE | 0 | 0 |
2025-04-17 | 185 | 36.39 | PUT | 0 | 1 | 67.69 | TRUE | 0 | 0 |
2025-04-17 | 190 | 41.4 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-04-17 | 195 | 22.05 | PUT | 0 | 0 | 83.41 | TRUE | 0 | 0 |
2025-04-17 | 200 | 33.7 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-04-17 | 210 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-04-17 | 220 | 0 | PUT | 0 | 0 | 122 | TRUE | 0 | 0 |
2025-04-17 | 230 | 0 | PUT | 0 | 0 | 87.19 | TRUE | 0 | 0 |
2025-04-17 | 240 | 0 | PUT | 0 | 0 | 127.55 | TRUE | 0 | 0 |
2025-04-17 | 250 | 0 | PUT | 0 | 0 | 139.34 | TRUE | 0 | 0 |
2025-04-25 | 75 | 0 | CALL | 0 | 0 | 143.6 | TRUE | 0 | 0 |
2025-04-25 | 80 | 0 | CALL | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-04-25 | 85 | 0 | CALL | 0 | 0 | 112.65 | TRUE | 0 | 0 |
2025-04-25 | 90 | 0 | CALL | 0 | 0 | 100.05 | TRUE | 0 | 0 |
2025-04-25 | 95 | 0 | CALL | 0 | 0 | 89.25 | TRUE | 0 | 0 |
2025-04-25 | 100 | 0 | CALL | 0 | 0 | 80.11 | TRUE | 0 | 0 |
2025-04-25 | 105 | 0 | CALL | 0 | 0 | 87.04 | TRUE | 0 | 0 |
2025-04-25 | 110 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2025-04-25 | 120 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
2025-04-25 | 125 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-04-25 | 130 | 16.77 | CALL | 0 | 2 | 40.46 | TRUE | 0 | 0 |
2025-04-25 | 135 | 0 | CALL | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-04-25 | 140 | 9.85 | CALL | 0 | 20 | 33.76 | TRUE | 0 | 0 |
2025-04-25 | 145 | 7.45 | CALL | 12 | 17 | 24.17 | TRUE | 0.26 | 0.04 |
2025-04-25 | 150 | 3.8 | CALL | 503 | 306 | 25.42 | FALSE | -0.03 | -0.01 |
2025-04-25 | 155 | 1.7 | CALL | 86 | 313 | 23.59 | FALSE | 0.01 | 0.01 |
2025-04-25 | 160 | 0.59 | CALL | 316 | 225 | 22.21 | FALSE | -0.06 | -0.09 |
2025-04-25 | 165 | 0.2 | CALL | 20 | 80 | 22.31 | FALSE | 0 | 0 |
2025-04-25 | 170 | 0.38 | CALL | 1 | 12 | 31.34 | FALSE | 0.38 | 0 |
2025-04-25 | 175 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-04-25 | 180 | 0.65 | CALL | 1 | 7 | 46.68 | FALSE | 0.65 | 0 |
2025-04-25 | 185 | 0 | CALL | 0 | 0 | 51.64 | FALSE | 0 | 0 |
2025-04-25 | 190 | 0.2 | CALL | 0 | 1 | 56.45 | FALSE | 0 | 0 |
2025-04-25 | 195 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-04-25 | 200 | 0 | CALL | 0 | 0 | 65.43 | FALSE | 0 | 0 |
2025-04-25 | 205 | 0 | CALL | 0 | 0 | 69.64 | FALSE | 0 | 0 |
2025-04-25 | 210 | 0 | CALL | 0 | 0 | 73.7 | FALSE | 0 | 0 |
2025-04-25 | 215 | 0 | CALL | 0 | 0 | 77.61 | FALSE | 0 | 0 |
2025-04-25 | 220 | 0 | CALL | 0 | 0 | 81.39 | FALSE | 0 | 0 |
2025-04-25 | 225 | 0 | CALL | 0 | 0 | 85.04 | FALSE | 0 | 0 |
2025-04-25 | 75 | 0 | PUT | 0 | 0 | 144.2 | FALSE | 0 | 0 |
2025-04-25 | 80 | 0 | PUT | 0 | 0 | 132.26 | FALSE | 0 | 0 |
2025-04-25 | 85 | 0 | PUT | 0 | 0 | 121.02 | FALSE | 0 | 0 |
2025-04-25 | 90 | 0 | PUT | 0 | 0 | 110.55 | FALSE | 0 | 0 |
2025-04-25 | 95 | 0 | PUT | 0 | 0 | 100.57 | FALSE | 0 | 0 |
2025-04-25 | 100 | 0 | PUT | 0 | 0 | 91.02 | FALSE | 0 | 0 |
2025-04-25 | 105 | 0 | PUT | 0 | 0 | 81.71 | FALSE | 0 | 0 |
2025-04-25 | 110 | 0 | PUT | 0 | 0 | 72.86 | FALSE | 0 | 0 |
2025-04-25 | 115 | 0 | PUT | 0 | 0 | 64.37 | FALSE | 0 | 0 |
2025-04-25 | 120 | 0.38 | PUT | 0 | 2 | 56.07 | FALSE | 0 | 0 |
2025-04-25 | 125 | 0.22 | PUT | 0 | 4 | 48.07 | FALSE | 0 | 0 |
2025-04-25 | 130 | 0.24 | PUT | 0 | 14 | 31.02 | FALSE | 0 | 0 |
2025-04-25 | 135 | 0.46 | PUT | 4 | 48 | 27.94 | FALSE | 0.06 | 0.15 |
2025-04-25 | 140 | 0.95 | PUT | 76 | 267 | 25.53 | FALSE | 0.03 | 0.03 |
2025-04-25 | 145 | 2.06 | PUT | 17 | 75 | 24.15 | FALSE | 0.34 | 0.2 |
2025-04-25 | 150 | 3.85 | PUT | 13 | 44 | 22.78 | TRUE | 0.15 | 0.04 |
2025-04-25 | 155 | 6.53 | PUT | 0 | 45 | 21.44 | TRUE | 0 | 0 |
2025-04-25 | 160 | 12.2 | PUT | 0 | 2 | 20.56 | TRUE | 0 | 0 |
2025-04-25 | 165 | 19.31 | PUT | 0 | 3 | 28.4 | TRUE | 0 | 0 |
2025-04-25 | 170 | 20.8 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2025-04-25 | 175 | 24 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-04-25 | 180 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2025-04-25 | 185 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-04-25 | 190 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-04-25 | 195 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2025-04-25 | 200 | 0 | PUT | 0 | 0 | 71.48 | TRUE | 0 | 0 |
2025-04-25 | 205 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-04-25 | 210 | 0 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
2025-04-25 | 215 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2025-04-25 | 220 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
2025-04-25 | 225 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2025-05-02 | 75 | 0 | CALL | 0 | 0 | 120.14 | TRUE | 0 | 0 |
2025-05-02 | 80 | 0 | CALL | 0 | 0 | 110.81 | TRUE | 0 | 0 |
2025-05-02 | 85 | 64.71 | CALL | 0 | 1 | 98.8 | TRUE | 0 | 0 |
2025-05-02 | 90 | 0 | CALL | 0 | 0 | 88.55 | TRUE | 0 | 0 |
2025-05-02 | 95 | 0 | CALL | 0 | 0 | 88.29 | TRUE | 0 | 0 |
2025-05-02 | 100 | 0 | CALL | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2025-05-02 | 105 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2025-05-02 | 110 | 38.15 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-05-02 | 115 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
2025-05-02 | 120 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-05-02 | 125 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-05-02 | 130 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-05-02 | 135 | 15.85 | CALL | 0 | 10 | 32.04 | TRUE | 0 | 0 |
2025-05-02 | 140 | 12.4 | CALL | 6 | 3 | 29.27 | TRUE | 12.4 | 0 |
2025-05-02 | 145 | 7.27 | CALL | 10 | 22 | 26.76 | TRUE | 0.12 | 0.02 |
2025-05-02 | 150 | 4 | CALL | 25 | 97 | 23.7 | FALSE | -0.07 | -0.02 |
2025-05-02 | 155 | 2.6 | CALL | 4 | 46 | 22.76 | FALSE | 0.61 | 0.31 |
2025-05-02 | 160 | 0.86 | CALL | 19 | 301 | 22.32 | FALSE | 0.03 | 0.04 |
2025-05-02 | 165 | 0.4 | CALL | 18 | 16 | 23.17 | FALSE | 0.4 | 0 |
2025-05-02 | 170 | 0.2 | CALL | 0 | 20 | 25.54 | FALSE | 0 | 0 |
2025-05-02 | 175 | 0 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2025-05-02 | 180 | 0 | CALL | 0 | 0 | 41.87 | FALSE | 0 | 0 |
2025-05-02 | 185 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2025-05-02 | 190 | 0 | CALL | 0 | 0 | 50.53 | FALSE | 0 | 0 |
2025-05-02 | 195 | 0 | CALL | 0 | 0 | 54.63 | FALSE | 0 | 0 |
2025-05-02 | 200 | 0 | CALL | 0 | 0 | 58.47 | FALSE | 0 | 0 |
2025-05-02 | 205 | 0 | CALL | 0 | 0 | 62.23 | FALSE | 0 | 0 |
2025-05-02 | 210 | 0 | CALL | 0 | 0 | 65.86 | FALSE | 0 | 0 |
2025-05-02 | 215 | 0 | CALL | 0 | 0 | 69.35 | FALSE | 0 | 0 |
2025-05-02 | 220 | 0 | CALL | 0 | 0 | 72.72 | FALSE | 0 | 0 |
2025-05-02 | 225 | 0 | CALL | 0 | 0 | 75.98 | FALSE | 0 | 0 |
2025-05-02 | 75 | 0 | PUT | 0 | 0 | 128.54 | FALSE | 0 | 0 |
2025-05-02 | 80 | 0 | PUT | 0 | 0 | 117.91 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0 | PUT | 0 | 0 | 108.05 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0 | PUT | 0 | 0 | 98.55 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0 | PUT | 0 | 0 | 89.53 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0 | PUT | 0 | 0 | 81.15 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 72.97 | FALSE | 0 | 0 |
2025-05-02 | 110 | 0 | PUT | 0 | 0 | 65.17 | FALSE | 0 | 0 |
2025-05-02 | 115 | 0.1 | PUT | 1 | 2 | 40.5 | FALSE | 0.1 | 0 |
2025-05-02 | 120 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2025-05-02 | 125 | 0.32 | PUT | 0 | 2 | 43.47 | FALSE | 0 | 0 |
2025-05-02 | 130 | 0.27 | PUT | 10 | 7 | 28.23 | FALSE | 0.27 | 0 |
2025-05-02 | 135 | 0.48 | PUT | 5 | 15 | 25.21 | FALSE | -0.01 | -0.02 |
2025-05-02 | 140 | 1.2 | PUT | 16 | 55 | 24.91 | FALSE | 0.17 | 0.17 |
2025-05-02 | 145 | 1.89 | PUT | 26 | 72 | 20.51 | FALSE | 0.02 | 0.01 |
2025-05-02 | 150 | 3.8 | PUT | 2 | 11 | 21.2 | TRUE | 0.2 | 0.06 |
2025-05-02 | 155 | 7.3 | PUT | 0 | 10 | 19.89 | TRUE | 0 | 0 |
2025-05-02 | 160 | 9.63 | PUT | 1 | 4 | 21.63 | TRUE | 9.63 | 0 |
2025-05-02 | 165 | 18.9 | PUT | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2025-05-02 | 170 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2025-05-02 | 175 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2025-05-02 | 180 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2025-05-02 | 185 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-05-02 | 190 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2025-05-02 | 195 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2025-05-02 | 200 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2025-05-02 | 205 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-05-02 | 210 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-05-02 | 215 | 0 | PUT | 0 | 0 | 62.53 | TRUE | 0 | 0 |
2025-05-02 | 220 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-05-02 | 225 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-05-09 | 75 | 0 | CALL | 0 | 0 | 111.16 | TRUE | 0 | 0 |
2025-05-09 | 80 | 0 | CALL | 0 | 0 | 102.45 | TRUE | 0 | 0 |
2025-05-09 | 85 | 0 | CALL | 0 | 0 | 89.47 | TRUE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-05-09 | 110 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2025-05-09 | 115 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-05-09 | 120 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2025-05-09 | 125 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2025-05-09 | 130 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2025-05-09 | 135 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-05-09 | 140 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-05-09 | 145 | 0 | CALL | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2025-05-09 | 150 | 0 | CALL | 0 | 0 | 19.81 | FALSE | 0 | 0 |
2025-05-09 | 155 | 2.72 | CALL | 9 | 0 | 24.8 | FALSE | 2.72 | 0 |
2025-05-09 | 160 | 1.27 | CALL | 6 | 11 | 23.4 | FALSE | 0.26 | 0.26 |
2025-05-09 | 165 | 0 | CALL | 0 | 0 | 21.15 | FALSE | 0 | 0 |
2025-05-09 | 170 | 0 | CALL | 0 | 0 | 33.87 | FALSE | 0 | 0 |
2025-05-09 | 175 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2025-05-09 | 180 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2025-05-09 | 185 | 0 | CALL | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2025-05-09 | 190 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2025-05-09 | 195 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
2025-05-09 | 200 | 0 | CALL | 0 | 0 | 59.3 | FALSE | 0 | 0 |
2025-05-09 | 205 | 0 | CALL | 0 | 0 | 62.89 | FALSE | 0 | 0 |
2025-05-09 | 210 | 0 | CALL | 0 | 0 | 66.41 | FALSE | 0 | 0 |
2025-05-09 | 215 | 0 | CALL | 0 | 0 | 69.8 | FALSE | 0 | 0 |
2025-05-09 | 220 | 0 | CALL | 0 | 0 | 72.99 | FALSE | 0 | 0 |
2025-05-09 | 225 | 0 | CALL | 0 | 0 | 76.22 | FALSE | 0 | 0 |
2025-05-09 | 75 | 0 | PUT | 0 | 0 | 129.21 | FALSE | 0 | 0 |
2025-05-09 | 80 | 0 | PUT | 0 | 0 | 118.82 | FALSE | 0 | 0 |
2025-05-09 | 85 | 0 | PUT | 0 | 0 | 108.91 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0 | PUT | 0 | 0 | 99.64 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 90.81 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 74.25 | FALSE | 0 | 0 |
2025-05-09 | 110 | 0 | PUT | 0 | 0 | 66.48 | FALSE | 0 | 0 |
2025-05-09 | 115 | 0 | PUT | 0 | 0 | 59.01 | FALSE | 0 | 0 |
2025-05-09 | 120 | 0 | PUT | 0 | 0 | 51.75 | FALSE | 0 | 0 |
2025-05-09 | 125 | 0 | PUT | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-05-09 | 130 | 0 | PUT | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2025-05-09 | 135 | 0.75 | PUT | 1 | 0 | 26.04 | FALSE | 0.75 | 0 |
2025-05-09 | 140 | 1.17 | PUT | 1 | 0 | 22.5 | FALSE | 1.17 | 0 |
2025-05-09 | 145 | 2.62 | PUT | 3 | 0 | 22.81 | FALSE | 2.62 | 0 |
2025-05-09 | 150 | 4.5 | PUT | 1 | 0 | 21.01 | TRUE | 4.5 | 0 |
2025-05-09 | 155 | 6.45 | PUT | 0 | 1 | 19.68 | TRUE | 0 | 0 |
2025-05-09 | 160 | 0 | PUT | 0 | 0 | 17.82 | TRUE | 0 | 0 |
2025-05-09 | 165 | 0 | PUT | 0 | 0 | 15.92 | TRUE | 0 | 0 |
2025-05-09 | 170 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
2025-05-09 | 175 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-05-09 | 180 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-05-09 | 185 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
2025-05-09 | 190 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-05-09 | 195 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-05-09 | 200 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2025-05-09 | 205 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
2025-05-09 | 210 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-05-09 | 215 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-05-09 | 220 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-05-09 | 225 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2025-05-16 | 85 | 64 | CALL | 0 | 1 | 96.21 | TRUE | 0 | 0 |
2025-05-16 | 90 | 0 | CALL | 0 | 0 | 83.41 | TRUE | 0 | 0 |
2025-05-16 | 95 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
2025-05-16 | 100 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2025-05-16 | 105 | 0 | CALL | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2025-05-16 | 110 | 43.53 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-05-16 | 115 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2025-05-16 | 120 | 31.66 | CALL | 0 | 6 | 45.31 | TRUE | 0 | 0 |
2025-05-16 | 125 | 24.2 | CALL | 0 | 10 | 41.99 | TRUE | 0 | 0 |
2025-05-16 | 130 | 19.32 | CALL | 0 | 33 | 35.16 | TRUE | 0 | 0 |
2025-05-16 | 135 | 13.05 | CALL | 0 | 18 | 30.78 | TRUE | 0 | 0 |
2025-05-16 | 140 | 13 | CALL | 1 | 837 | 27.88 | TRUE | 0.95 | 0.08 |
2025-05-16 | 145 | 7.89 | CALL | 65 | 686 | 25.55 | TRUE | -0.09 | -0.01 |
2025-05-16 | 150 | 4.95 | CALL | 83 | 1574 | 24.3 | FALSE | 0.13 | 0.03 |
2025-05-16 | 155 | 2.74 | CALL | 205 | 1439 | 23 | FALSE | 0.02 | 0.01 |
2025-05-16 | 160 | 1.42 | CALL | 206 | 1723 | 22.57 | FALSE | 0.13 | 0.1 |
2025-05-16 | 165 | 0.61 | CALL | 3023 | 5360 | 21.71 | FALSE | 0.03 | 0.05 |
2025-05-16 | 170 | 0.2 | CALL | 13 | 1269 | 21.63 | FALSE | -0.04 | -0.17 |
2025-05-16 | 175 | 0.11 | CALL | 8 | 1026 | 21.85 | FALSE | 0.01 | 0.1 |
2025-05-16 | 180 | 0.1 | CALL | 11 | 140 | 24.69 | FALSE | 0.1 | 0 |
2025-05-16 | 185 | 0.02 | CALL | 0 | 21 | 38.82 | FALSE | 0 | 0 |
2025-05-16 | 190 | 0.05 | CALL | 0 | 42 | 42.22 | FALSE | 0 | 0 |
2025-05-16 | 195 | 0 | CALL | 0 | 0 | 45.66 | FALSE | 0 | 0 |
2025-05-16 | 200 | 0.06 | CALL | 0 | 20 | 48.95 | FALSE | 0 | 0 |
2025-05-16 | 210 | 0 | CALL | 0 | 0 | 55.07 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.07 | PUT | 0 | 5 | 91.27 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0 | PUT | 0 | 0 | 83.38 | FALSE | 0 | 0 |
2025-05-16 | 95 | 0 | PUT | 0 | 0 | 75.87 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.25 | PUT | 0 | 6 | 57.08 | FALSE | 0 | 0 |
2025-05-16 | 105 | 0.17 | PUT | 0 | 11 | 61.86 | FALSE | 0 | 0 |
2025-05-16 | 110 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2025-05-16 | 115 | 0 | PUT | 0 | 0 | 48.85 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0.16 | PUT | 0 | 25 | 34.79 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0.26 | PUT | 0 | 80 | 32.18 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0.48 | PUT | 74 | 354 | 27.08 | FALSE | 0.05 | 0.12 |
2025-05-16 | 135 | 0.88 | PUT | 80 | 678 | 25.31 | FALSE | 0.17 | 0.24 |
2025-05-16 | 140 | 2 | PUT | 74 | 6619 | 23.53 | FALSE | 0.68 | 0.52 |
2025-05-16 | 145 | 2.82 | PUT | 76 | 1758 | 22.14 | FALSE | 0.33 | 0.13 |
2025-05-16 | 150 | 4.8 | PUT | 129 | 902 | 20.87 | TRUE | 0.4 | 0.09 |
2025-05-16 | 155 | 8.05 | PUT | 74 | 659 | 18.95 | TRUE | 0.85 | 0.12 |
2025-05-16 | 160 | 12.52 | PUT | 1 | 343 | 18.1 | TRUE | 1.57 | 0.14 |
2025-05-16 | 165 | 14.31 | PUT | 2 | 30 | 17.47 | TRUE | -0.84 | -0.06 |
2025-05-16 | 170 | 24.41 | PUT | 0 | 2 | 18.78 | TRUE | 0 | 0 |
2025-05-16 | 175 | 16.56 | PUT | 0 | 0 | 24.9 | TRUE | 0 | 0 |
2025-05-16 | 180 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2025-05-16 | 195 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-05-16 | 200 | 51.4 | PUT | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2025-05-16 | 210 | 61.41 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-06-20 | 85 | 63.31 | CALL | 0 | 2 | 77.75 | TRUE | 0 | 0 |
2025-06-20 | 90 | 53.55 | CALL | 0 | 1 | 69.98 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2025-06-20 | 100 | 58.28 | CALL | 0 | 5 | 58.68 | TRUE | 0 | 0 |
2025-06-20 | 105 | 55.05 | CALL | 0 | 3 | 54.77 | TRUE | 0 | 0 |
2025-06-20 | 110 | 39.75 | CALL | 0 | 1 | 48.23 | TRUE | 0 | 0 |
2025-06-20 | 115 | 31.9 | CALL | 0 | 1 | 43.13 | TRUE | 0 | 0 |
2025-06-20 | 120 | 30 | CALL | 0 | 18 | 38.89 | TRUE | 0 | 0 |
2025-06-20 | 125 | 26.82 | CALL | 1 | 498 | 33.59 | TRUE | 26.82 | 0 |
2025-06-20 | 130 | 19.95 | CALL | 0 | 196 | 28.78 | TRUE | 0 | 0 |
2025-06-20 | 135 | 15.43 | CALL | 911 | 197 | 26.63 | TRUE | 15.43 | 0 |
2025-06-20 | 140 | 12.78 | CALL | 0 | 523 | 25.1 | TRUE | 0 | 0 |
2025-06-20 | 145 | 9.87 | CALL | 210 | 2276 | 23.47 | TRUE | 0.87 | 0.1 |
2025-06-20 | 150 | 6.15 | CALL | 189 | 2420 | 21.9 | FALSE | 0.2 | 0.03 |
2025-06-20 | 155 | 3.75 | CALL | 321 | 4049 | 21.19 | FALSE | 0.2 | 0.06 |
2025-06-20 | 160 | 2.1 | CALL | 429 | 7555 | 20.2 | FALSE | 0.13 | 0.07 |
2025-06-20 | 165 | 1.1 | CALL | 17 | 2951 | 19.64 | FALSE | 0.05 | 0.05 |
2025-06-20 | 170 | 0.6 | CALL | 21 | 14042 | 19.81 | FALSE | 0.12 | 0.25 |
2025-06-20 | 175 | 0.33 | CALL | 10 | 1643 | 20.17 | FALSE | 0.13 | 0.65 |
2025-06-20 | 180 | 0.18 | CALL | 22 | 1501 | 20.56 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.19 | CALL | 0 | 1002 | 27.13 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.12 | CALL | 2 | 1891 | 23.82 | FALSE | 0.12 | 0 |
2025-06-20 | 195 | 0.05 | CALL | 0 | 914 | 26.12 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.06 | CALL | 0 | 2048 | 29.74 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.05 | CALL | 0 | 894 | 36.09 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.19 | CALL | 0 | 163 | 34.76 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.03 | CALL | 0 | 158 | 41.19 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.15 | CALL | 0 | 3 | 50.11 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.06 | CALL | 0 | 20 | 57.87 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.1 | CALL | 0 | 0 | 61.31 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.07 | CALL | 0 | 46 | 50.48 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.1 | PUT | 0 | 55 | 53.04 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.14 | PUT | 0 | 6 | 64.08 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.12 | PUT | 0 | 17 | 58.41 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.13 | PUT | 0 | 101 | 52.97 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.26 | PUT | 0 | 71 | 47.87 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.23 | PUT | 0 | 68 | 43.04 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.5 | PUT | 0 | 139 | 36.19 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.6 | PUT | 0 | 218 | 28.7 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.68 | PUT | 2 | 948 | 27.29 | FALSE | 0.07 | 0.11 |
2025-06-20 | 130 | 1.02 | PUT | 11 | 2545 | 25.34 | FALSE | 0.15 | 0.17 |
2025-06-20 | 135 | 1.83 | PUT | 12 | 5349 | 24.17 | FALSE | 0.43 | 0.31 |
2025-06-20 | 140 | 2.55 | PUT | 85 | 2805 | 22.94 | FALSE | 0.2 | 0.09 |
2025-06-20 | 145 | 4.16 | PUT | 181 | 3179 | 22.11 | FALSE | 0.41 | 0.11 |
2025-06-20 | 150 | 7 | PUT | 112 | 1927 | 22.21 | TRUE | 1.15 | 0.2 |
2025-06-20 | 155 | 9.45 | PUT | 17 | 1454 | 22.09 | TRUE | 0.95 | 0.11 |
2025-06-20 | 160 | 12.75 | PUT | 13 | 1250 | 21.12 | TRUE | 0.76 | 0.06 |
2025-06-20 | 165 | 17.1 | PUT | 0 | 1026 | 22.38 | TRUE | 0 | 0 |
2025-06-20 | 170 | 20 | PUT | 104 | 571 | 19.46 | TRUE | 20 | 0 |
2025-06-20 | 175 | 28.05 | PUT | 0 | 89 | 22.52 | TRUE | 0 | 0 |
2025-06-20 | 180 | 28.06 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2025-06-20 | 185 | 29.73 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2025-06-20 | 190 | 18.2 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 195 | 30 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-06-20 | 210 | 37.05 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2025-06-20 | 220 | 55.2 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
2025-07-18 | 85 | 66.93 | CALL | 0 | 1 | 64.47 | TRUE | 0 | 0 |
2025-07-18 | 90 | 61.93 | CALL | 0 | 1 | 60.56 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-07-18 | 100 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-07-18 | 115 | 28.32 | CALL | 0 | 1 | 37.86 | TRUE | 0 | 0 |
2025-07-18 | 120 | 28.85 | CALL | 0 | 11 | 34.92 | TRUE | 0 | 0 |
2025-07-18 | 125 | 24.4 | CALL | 0 | 29 | 31.19 | TRUE | 0 | 0 |
2025-07-18 | 130 | 18.13 | CALL | 0 | 97 | 25.82 | TRUE | 0 | 0 |
2025-07-18 | 135 | 17.75 | CALL | 0 | 29 | 26.11 | TRUE | 0 | 0 |
2025-07-18 | 140 | 13.65 | CALL | 0 | 171 | 24.2 | TRUE | 0 | 0 |
2025-07-18 | 145 | 9.84 | CALL | 33 | 904 | 22.95 | TRUE | -0.16 | -0.02 |
2025-07-18 | 150 | 6.15 | CALL | 5 | 1204 | 21.96 | FALSE | -0.7 | -0.1 |
2025-07-18 | 155 | 4.26 | CALL | 44 | 873 | 21.14 | FALSE | -0.24 | -0.05 |
2025-07-18 | 160 | 3.17 | CALL | 32 | 1559 | 20.57 | FALSE | 0.4 | 0.14 |
2025-07-18 | 165 | 1.76 | CALL | 19 | 1231 | 20.02 | FALSE | 0.03 | 0.02 |
2025-07-18 | 170 | 1.04 | CALL | 155 | 2640 | 19.89 | FALSE | 0.22 | 0.27 |
2025-07-18 | 175 | 0.57 | CALL | 73 | 273 | 19.63 | FALSE | 0.57 | 0 |
2025-07-18 | 180 | 0.51 | CALL | 0 | 404 | 21.01 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0.36 | CALL | 2 | 87 | 22.47 | FALSE | 0.36 | 0 |
2025-07-18 | 190 | 0.4 | CALL | 0 | 36 | 24.07 | FALSE | 0 | 0 |
2025-07-18 | 195 | 1.02 | CALL | 0 | 1 | 30.24 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.18 | CALL | 0 | 4 | 32.32 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.21 | CALL | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0.01 | CALL | 0 | 2 | 40.18 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.12 | CALL | 0 | 2 | 43.74 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 47.01 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.13 | PUT | 0 | 2 | 61.31 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.41 | PUT | 0 | 10 | 52 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
2025-07-18 | 100 | 1.22 | PUT | 0 | 7 | 46.66 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.53 | PUT | 0 | 6 | 42.24 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.46 | PUT | 0 | 49 | 38.1 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.5 | PUT | 0 | 57 | 32.01 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.6 | PUT | 2 | 450 | 27.86 | FALSE | 0.08 | 0.15 |
2025-07-18 | 125 | 0.98 | PUT | 23 | 414 | 26.05 | FALSE | 0.21 | 0.27 |
2025-07-18 | 130 | 1.3 | PUT | 0 | 1383 | 24.54 | FALSE | 0 | 0 |
2025-07-18 | 135 | 1.85 | PUT | 7 | 1123 | 23.55 | FALSE | -0.09 | -0.05 |
2025-07-18 | 140 | 3.4 | PUT | 5 | 1131 | 22.76 | FALSE | 0.65 | 0.24 |
2025-07-18 | 145 | 5.35 | PUT | 7 | 2789 | 21.88 | FALSE | 0.86 | 0.19 |
2025-07-18 | 150 | 7.2 | PUT | 93 | 1827 | 21.05 | TRUE | 0.6 | 0.09 |
2025-07-18 | 155 | 8.75 | PUT | 3 | 199 | 20.57 | TRUE | 8.75 | 0 |
2025-07-18 | 160 | 14.17 | PUT | 0 | 192 | 17.85 | TRUE | 0 | 0 |
2025-07-18 | 165 | 15.95 | PUT | 0 | 87 | 19.9 | TRUE | 0 | 0 |
2025-07-18 | 170 | 24.02 | PUT | 0 | 37 | 16.64 | TRUE | 0 | 0 |
2025-07-18 | 175 | 29.91 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2025-07-18 | 180 | 27.72 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-07-18 | 240 | 83.69 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-09-19 | 90 | 59.17 | CALL | 0 | 1 | 49.47 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-09-19 | 100 | 53.21 | CALL | 0 | 3 | 42 | TRUE | 0 | 0 |
2025-09-19 | 105 | 59.23 | CALL | 0 | 1 | 32.81 | TRUE | 0 | 0 |
2025-09-19 | 110 | 44.8 | CALL | 0 | 1 | 35.73 | TRUE | 0 | 0 |
2025-09-19 | 115 | 38.1 | CALL | 0 | 1 | 33.11 | TRUE | 0 | 0 |
2025-09-19 | 120 | 32.95 | CALL | 0 | 1855 | 30.65 | TRUE | 0 | 0 |
2025-09-19 | 125 | 23.77 | CALL | 0 | 44 | 27.81 | TRUE | 0 | 0 |
2025-09-19 | 130 | 21.45 | CALL | 2 | 39 | 26.47 | TRUE | 21.45 | 0 |
2025-09-19 | 135 | 19.5 | CALL | 1 | 136 | 25.04 | TRUE | 19.5 | 0 |
2025-09-19 | 140 | 14.85 | CALL | 0 | 1931 | 23.68 | TRUE | 0 | 0 |
2025-09-19 | 145 | 10.81 | CALL | 3 | 1885 | 22.62 | TRUE | -0.59 | -0.05 |
2025-09-19 | 150 | 8.65 | CALL | 25 | 3838 | 21.62 | FALSE | 0.05 | 0.01 |
2025-09-19 | 155 | 5.7 | CALL | 97 | 2057 | 21.06 | FALSE | -0.55 | -0.09 |
2025-09-19 | 160 | 4.2 | CALL | 114 | 3391 | 20.49 | FALSE | -0.1 | -0.02 |
2025-09-19 | 165 | 3.2 | CALL | 8 | 2247 | 19.78 | FALSE | 0.32 | 0.11 |
2025-09-19 | 170 | 1.86 | CALL | 6 | 1340 | 19.12 | FALSE | 1.86 | 0 |
2025-09-19 | 175 | 1.18 | CALL | 2 | 357 | 18.89 | FALSE | 0.02 | 0.02 |
2025-09-19 | 180 | 0.83 | CALL | 1 | 746 | 18.95 | FALSE | -0.02 | -0.02 |
2025-09-19 | 185 | 0.66 | CALL | 0 | 218 | 18.86 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.33 | CALL | 0 | 174 | 20.85 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.7 | CALL | 0 | 251 | 24.54 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.1 | CALL | 0 | 482 | 26.38 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.1 | CALL | 0 | 22 | 29.08 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.04 | CALL | 0 | 102 | 32.04 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.05 | CALL | 0 | 150 | 34.74 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.04 | CALL | 0 | 120 | 24.93 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.01 | PUT | 0 | 62 | 53.41 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.15 | PUT | 0 | 1 | 49.11 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.31 | PUT | 0 | 1 | 45.08 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.46 | PUT | 0 | 8 | 41.45 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.42 | PUT | 0 | 11 | 38.65 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.47 | PUT | 0 | 10 | 35.22 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.6 | PUT | 0 | 38 | 29.05 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.87 | PUT | 0 | 39 | 30.38 | FALSE | 0 | 0 |
2025-09-19 | 120 | 1.37 | PUT | 6 | 1158 | 26.11 | FALSE | 0.18 | 0.15 |
2025-09-19 | 125 | 1.63 | PUT | 0 | 2351 | 24.79 | FALSE | 0 | 0 |
2025-09-19 | 130 | 2.35 | PUT | 237 | 891 | 23.52 | FALSE | 0.11 | 0.05 |
2025-09-19 | 135 | 3.1 | PUT | 43 | 1548 | 21.95 | FALSE | -0.1 | -0.03 |
2025-09-19 | 140 | 5.35 | PUT | 1 | 1712 | 23.93 | FALSE | 1.15 | 0.27 |
2025-09-19 | 145 | 6.4 | PUT | 287 | 2168 | 21.39 | FALSE | 0.45 | 0.08 |
2025-09-19 | 150 | 8.75 | PUT | 302 | 1829 | 21.24 | TRUE | 0.5 | 0.06 |
2025-09-19 | 155 | 10.25 | PUT | 1 | 903 | 21.34 | TRUE | 10.25 | 0 |
2025-09-19 | 160 | 9.75 | PUT | 0 | 306 | 20.25 | TRUE | 0 | 0 |
2025-09-19 | 165 | 17.62 | PUT | 0 | 239 | 20.4 | TRUE | 0 | 0 |
2025-09-19 | 170 | 21.12 | PUT | 0 | 1208 | 20.11 | TRUE | 0 | 0 |
2025-09-19 | 175 | 27.8 | PUT | 0 | 71 | 19.6 | TRUE | 0 | 0 |
2025-09-19 | 180 | 27.2 | PUT | 0 | 86 | 19.11 | TRUE | 0 | 0 |
2025-09-19 | 185 | 15.9 | PUT | 0 | 0 | 20.1 | TRUE | 0 | 0 |
2025-09-19 | 190 | 22 | PUT | 0 | 0 | 25.62 | TRUE | 0 | 0 |
2025-09-19 | 195 | 22.35 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-10-17 | 100 | 52.24 | CALL | 0 | 1 | 36.29 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-10-17 | 125 | 25.43 | CALL | 0 | 2 | 26.9 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2025-10-17 | 135 | 19.6 | CALL | 0 | 7 | 24.31 | TRUE | 0 | 0 |
2025-10-17 | 140 | 13.7 | CALL | 0 | 5 | 22.99 | TRUE | 0 | 0 |
2025-10-17 | 145 | 13.05 | CALL | 1 | 34 | 22.76 | TRUE | 13.05 | 0 |
2025-10-17 | 150 | 9.55 | CALL | 13 | 181 | 22.16 | FALSE | 0.05 | 0.01 |
2025-10-17 | 155 | 6.7 | CALL | 18 | 126 | 21.18 | FALSE | -0.47 | -0.07 |
2025-10-17 | 160 | 5.55 | CALL | 78 | 226 | 20.75 | FALSE | 0.32 | 0.06 |
2025-10-17 | 165 | 3.9 | CALL | 2 | 177 | 20.91 | FALSE | 0.43 | 0.12 |
2025-10-17 | 170 | 2.3 | CALL | 21 | 103 | 19.2 | FALSE | 2.3 | 0 |
2025-10-17 | 175 | 1.7 | CALL | 4 | 44 | 19.62 | FALSE | 0.1 | 0.06 |
2025-10-17 | 180 | 0.96 | CALL | 0 | 26 | 19.45 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.7 | CALL | 2 | 12 | 19.09 | FALSE | 0.7 | 0 |
2025-10-17 | 190 | 1.53 | CALL | 0 | 32 | 22.22 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 23.53 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 24.42 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 27.11 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.61 | CALL | 0 | 1 | 32.43 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 37.65 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.4 | PUT | 0 | 21 | 33.87 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.6 | PUT | 0 | 7 | 33.54 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.75 | PUT | 0 | 45 | 28.47 | FALSE | 0 | 0 |
2025-10-17 | 115 | 1.06 | PUT | 0 | 9 | 26.08 | FALSE | 0 | 0 |
2025-10-17 | 120 | 1.6 | PUT | 0 | 28 | 25.22 | FALSE | 0 | 0 |
2025-10-17 | 125 | 1.77 | PUT | 0 | 46 | 24.36 | FALSE | 0 | 0 |
2025-10-17 | 130 | 1.98 | PUT | 2 | 71 | 22.88 | FALSE | -0.73 | -0.27 |
2025-10-17 | 135 | 3.4 | PUT | 0 | 168 | 21.19 | FALSE | 0 | 0 |
2025-10-17 | 140 | 5.45 | PUT | 0 | 50 | 22.07 | FALSE | 0 | 0 |
2025-10-17 | 145 | 6.87 | PUT | 0 | 249 | 21.47 | FALSE | 0 | 0 |
2025-10-17 | 150 | 9.55 | PUT | 8 | 47 | 20.93 | TRUE | 0.9 | 0.1 |
2025-10-17 | 155 | 10.6 | PUT | 0 | 5 | 21.23 | TRUE | 0 | 0 |
2025-10-17 | 160 | 15.5 | PUT | 1 | 49 | 19.9 | TRUE | 15.5 | 0 |
2025-10-17 | 165 | 20.71 | PUT | 0 | 2 | 20.52 | TRUE | 0 | 0 |
2025-10-17 | 170 | 21.18 | PUT | 0 | 25 | 19.16 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 18.73 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 17.96 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2026-01-16 | 80 | 73.8 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2026-01-16 | 85 | 57.35 | CALL | 0 | 2 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 90 | 65.4 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2026-01-16 | 95 | 53.53 | CALL | 0 | 8 | 36.96 | TRUE | 0 | 0 |
2026-01-16 | 100 | 51.45 | CALL | 0 | 31 | 34.21 | TRUE | 0 | 0 |
2026-01-16 | 105 | 53 | CALL | 0 | 25 | 32.09 | TRUE | 0 | 0 |
2026-01-16 | 110 | 42.8 | CALL | 5 | 26 | 30.26 | TRUE | 42.8 | 0 |
2026-01-16 | 115 | 37.62 | CALL | 1 | 25 | 28.42 | TRUE | 37.62 | 0 |
2026-01-16 | 120 | 30.5 | CALL | 0 | 115 | 27.08 | TRUE | 0 | 0 |
2026-01-16 | 125 | 26.9 | CALL | 0 | 54 | 26.25 | TRUE | 0 | 0 |
2026-01-16 | 130 | 24.35 | CALL | 0 | 451 | 25 | TRUE | 0 | 0 |
2026-01-16 | 135 | 17.49 | CALL | 0 | 413 | 24.2 | TRUE | 0 | 0 |
2026-01-16 | 140 | 17.24 | CALL | 6 | 283 | 23.33 | TRUE | -0.06 | -0 |
2026-01-16 | 145 | 13.68 | CALL | 0 | 587 | 22.67 | TRUE | 0 | 0 |
2026-01-16 | 150 | 11.2 | CALL | 14 | 558 | 21.51 | FALSE | -0.15 | -0.01 |
2026-01-16 | 155 | 8.1 | CALL | 21 | 1236 | 21.42 | FALSE | -0.63 | -0.07 |
2026-01-16 | 160 | 6.97 | CALL | 19 | 2116 | 20.75 | FALSE | 0.07 | 0.01 |
2026-01-16 | 165 | 5.55 | CALL | 3 | 1870 | 20.37 | FALSE | 0.4 | 0.08 |
2026-01-16 | 170 | 3.75 | CALL | 34 | 4265 | 19.87 | FALSE | -0.1 | -0.03 |
2026-01-16 | 175 | 3 | CALL | 3 | 821 | 19.88 | FALSE | 0.23 | 0.08 |
2026-01-16 | 180 | 2.1 | CALL | 6 | 2020 | 19.38 | FALSE | 0.34 | 0.19 |
2026-01-16 | 185 | 1.68 | CALL | 1 | 977 | 18.36 | FALSE | 1.68 | 0 |
2026-01-16 | 190 | 0.96 | CALL | 0 | 1175 | 18.83 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.72 | CALL | 1 | 652 | 18.8 | FALSE | 0.72 | 0 |
2026-01-16 | 200 | 0.47 | CALL | 40 | 2509 | 18.51 | FALSE | -0.05 | -0.1 |
2026-01-16 | 210 | 0.36 | CALL | 0 | 1296 | 19.04 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.16 | CALL | 0 | 518 | 25.03 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.1 | CALL | 0 | 325 | 27.07 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.12 | CALL | 0 | 303 | 29.22 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.5 | CALL | 0 | 164 | 31.14 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.12 | CALL | 0 | 140 | 31.31 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.05 | CALL | 0 | 176 | 32.96 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.01 | PUT | 0 | 520 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.45 | PUT | 0 | 4 | 37.5 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.3 | PUT | 0 | 42 | 32.5 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.58 | PUT | 0 | 20 | 29.36 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.78 | PUT | 0 | 1828 | 29.39 | FALSE | 0 | 0 |
2026-01-16 | 105 | 1.1 | PUT | 0 | 122 | 27.68 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.36 | PUT | 0 | 289 | 28.07 | FALSE | 0 | 0 |
2026-01-16 | 115 | 1.55 | PUT | 1 | 1230 | 24.61 | FALSE | -0.05 | -0.03 |
2026-01-16 | 120 | 2.1 | PUT | 0 | 638 | 24.23 | FALSE | 0 | 0 |
2026-01-16 | 125 | 2.76 | PUT | 0 | 876 | 23.43 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3.75 | PUT | 1 | 3852 | 22.96 | FALSE | 0 | 0 |
2026-01-16 | 135 | 4.9 | PUT | 7 | 771 | 22.37 | FALSE | 0.17 | 0.04 |
2026-01-16 | 140 | 6.9 | PUT | 14 | 2361 | 22.05 | FALSE | 6.9 | 0 |
2026-01-16 | 145 | 8.92 | PUT | 3 | 1171 | 21.39 | FALSE | 0.67 | 0.08 |
2026-01-16 | 150 | 10.47 | PUT | 0 | 1421 | 21.65 | TRUE | 0 | 0 |
2026-01-16 | 155 | 13.6 | PUT | 13 | 1069 | 20.67 | TRUE | 0.9 | 0.07 |
2026-01-16 | 160 | 16.39 | PUT | 1 | 1474 | 19.95 | TRUE | 16.39 | 0 |
2026-01-16 | 165 | 21.5 | PUT | 0 | 413 | 19.24 | TRUE | 0 | 0 |
2026-01-16 | 170 | 25.67 | PUT | 0 | 555 | 18.85 | TRUE | 0 | 0 |
2026-01-16 | 175 | 27.15 | PUT | 3 | 1051 | 18.39 | TRUE | 27.15 | 0 |
2026-01-16 | 180 | 32.2 | PUT | 0 | 305 | 18.42 | TRUE | 0 | 0 |
2026-01-16 | 185 | 35 | PUT | 0 | 203 | 18.85 | TRUE | 0 | 0 |
2026-01-16 | 190 | 35.45 | PUT | 0 | 0 | 19.98 | TRUE | 0 | 0 |
2026-01-16 | 195 | 25.64 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2026-01-16 | 200 | 55.55 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2026-01-16 | 210 | 49.76 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 260 | 86.64 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-01-16 | 270 | 108.7 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2026-03-20 | 90 | 54.8 | CALL | 0 | 1 | 36.63 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2026-03-20 | 100 | 59.08 | CALL | 0 | 1 | 31.86 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2026-03-20 | 110 | 37.87 | CALL | 0 | 5 | 28.59 | TRUE | 0 | 0 |
2026-03-20 | 115 | 38.35 | CALL | 1 | 7 | 26.98 | TRUE | 0.51 | 0.01 |
2026-03-20 | 120 | 0 | CALL | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2026-03-20 | 125 | 29.4 | CALL | 0 | 7 | 25.24 | TRUE | 0 | 0 |
2026-03-20 | 130 | 24.7 | CALL | 0 | 50 | 24.61 | TRUE | 0 | 0 |
2026-03-20 | 135 | 21.7 | CALL | 0 | 21 | 23.53 | TRUE | 0 | 0 |
2026-03-20 | 140 | 19 | CALL | 0 | 18 | 23.43 | TRUE | 0 | 0 |
2026-03-20 | 145 | 15.4 | CALL | 0 | 27 | 22.46 | TRUE | 0 | 0 |
2026-03-20 | 150 | 12.7 | CALL | 0 | 78 | 21.73 | FALSE | 0 | 0 |
2026-03-20 | 155 | 10.2 | CALL | 1 | 99 | 21.38 | FALSE | 10.2 | 0 |
2026-03-20 | 160 | 8.51 | CALL | 4 | 73 | 20.91 | FALSE | 8.51 | 0 |
2026-03-20 | 165 | 6.8 | CALL | 5 | 82 | 19.91 | FALSE | 0.6 | 0.1 |
2026-03-20 | 170 | 5.15 | CALL | 2 | 36 | 19.94 | FALSE | 0.4 | 0.08 |
2026-03-20 | 175 | 3.55 | CALL | 0 | 25 | 19.66 | FALSE | 0 | 0 |
2026-03-20 | 180 | 2.95 | CALL | 1 | 169 | 19.76 | FALSE | 0.2 | 0.07 |
2026-03-20 | 185 | 2.29 | CALL | 9 | 9 | 19.76 | FALSE | 2.29 | 0 |
2026-03-20 | 190 | 1.21 | CALL | 0 | 8 | 18.94 | FALSE | 0 | 0 |
2026-03-20 | 195 | 1.54 | CALL | 0 | 10 | 19.49 | FALSE | 0 | 0 |
2026-03-20 | 200 | 1.1 | CALL | 0 | 11 | 18.23 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0.66 | CALL | 0 | 32 | 18.66 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 23.05 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 24.6 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 37.71 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 32.81 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.78 | PUT | 0 | 11 | 32.03 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.13 | PUT | 0 | 40 | 29.71 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.25 | PUT | 0 | 7 | 27.19 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.71 | PUT | 0 | 5 | 25.96 | FALSE | 0 | 0 |
2026-03-20 | 115 | 1.96 | PUT | 0 | 21 | 24.54 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.66 | PUT | 2 | 10 | 24.17 | FALSE | 2.66 | 0 |
2026-03-20 | 125 | 3.6 | PUT | 16 | 114 | 23.67 | FALSE | 3.6 | 0 |
2026-03-20 | 130 | 4.6 | PUT | 8 | 202 | 22.91 | FALSE | 0.2 | 0.05 |
2026-03-20 | 135 | 5.65 | PUT | 1 | 494 | 22.29 | FALSE | 5.65 | 0 |
2026-03-20 | 140 | 7.8 | PUT | 0 | 77 | 21.67 | FALSE | 0 | 0 |
2026-03-20 | 145 | 9.05 | PUT | 0 | 69 | 21.32 | FALSE | 0 | 0 |
2026-03-20 | 150 | 12.7 | PUT | 0 | 33 | 20.78 | TRUE | 0 | 0 |
2026-03-20 | 155 | 15.7 | PUT | 0 | 50 | 20.36 | TRUE | 0 | 0 |
2026-03-20 | 160 | 16.5 | PUT | 0 | 11 | 20.03 | TRUE | 0 | 0 |
2026-03-20 | 165 | 22.82 | PUT | 0 | 12 | 19.92 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 19.01 | TRUE | 0 | 0 |
2026-03-20 | 175 | 24.04 | PUT | 0 | 3 | 19.1 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 18.87 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 19.06 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 16.99 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 19.29 | TRUE | 0 | 0 |
2026-03-20 | 200 | 52.24 | PUT | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-06-18 | 75 | 84 | CALL | 0 | 1 | 43.26 | TRUE | 0 | 0 |
2026-06-18 | 80 | 71.03 | CALL | 2 | 5 | 39.68 | TRUE | 71.03 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2026-06-18 | 90 | 56.86 | CALL | 0 | 1 | 34.19 | TRUE | 0 | 0 |
2026-06-18 | 95 | 49.8 | CALL | 0 | 1 | 31.84 | TRUE | 0 | 0 |
2026-06-18 | 100 | 48 | CALL | 0 | 2 | 30.04 | TRUE | 0 | 0 |
2026-06-18 | 105 | 40.99 | CALL | 0 | 5 | 29.22 | TRUE | 0 | 0 |
2026-06-18 | 110 | 40.45 | CALL | 0 | 1 | 27.62 | TRUE | 0 | 0 |
2026-06-18 | 115 | 46 | CALL | 0 | 21 | 26.25 | TRUE | 0 | 0 |
2026-06-18 | 120 | 41.25 | CALL | 0 | 1 | 25.36 | TRUE | 0 | 0 |
2026-06-18 | 125 | 28.1 | CALL | 0 | 7 | 24.61 | TRUE | 0 | 0 |
2026-06-18 | 130 | 34.5 | CALL | 0 | 6 | 23.92 | TRUE | 0 | 0 |
2026-06-18 | 135 | 25.45 | CALL | 0 | 3 | 23.04 | TRUE | 0 | 0 |
2026-06-18 | 140 | 19.75 | CALL | 0 | 15 | 23.13 | TRUE | 0 | 0 |
2026-06-18 | 145 | 17.34 | CALL | 1 | 23 | 22.33 | TRUE | 17.34 | 0 |
2026-06-18 | 150 | 14.5 | CALL | 6 | 35 | 21.51 | FALSE | 14.5 | 0 |
2026-06-18 | 155 | 12.35 | CALL | 7 | 47 | 21.52 | FALSE | 12.35 | 0 |
2026-06-18 | 160 | 8.9 | CALL | 0 | 71 | 21.2 | FALSE | 0 | 0 |
2026-06-18 | 165 | 7.8 | CALL | 0 | 78 | 20.55 | FALSE | 0 | 0 |
2026-06-18 | 170 | 6.63 | CALL | 1 | 284 | 20.42 | FALSE | 6.63 | 0 |
2026-06-18 | 175 | 4.8 | CALL | 0 | 93 | 20.14 | FALSE | 0 | 0 |
2026-06-18 | 180 | 2.75 | CALL | 0 | 50 | 18.58 | FALSE | 0 | 0 |
2026-06-18 | 185 | 3.3 | CALL | 0 | 6 | 18.11 | FALSE | 0 | 0 |
2026-06-18 | 190 | 2.55 | CALL | 2 | 16 | 19.82 | FALSE | -0.84 | -0.25 |
2026-06-18 | 195 | 3.4 | CALL | 0 | 6 | 18.56 | FALSE | 0 | 0 |
2026-06-18 | 200 | 1.08 | CALL | 0 | 10 | 19.34 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0.8 | CALL | 2 | 10 | 18.84 | FALSE | 0.8 | 0 |
2026-06-18 | 220 | 0.5 | CALL | 0 | 36 | 21.15 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 22.31 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.54 | PUT | 0 | 12 | 34.35 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 30.64 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.98 | PUT | 0 | 1 | 30.08 | FALSE | 0 | 0 |
2026-06-18 | 95 | 1.22 | PUT | 0 | 9 | 30.1 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.51 | PUT | 0 | 11 | 25.47 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.83 | PUT | 0 | 5 | 26.27 | FALSE | 0 | 0 |
2026-06-18 | 110 | 2.25 | PUT | 0 | 20 | 24.27 | FALSE | 0 | 0 |
2026-06-18 | 115 | 3.39 | PUT | 0 | 273 | 23.17 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4 | PUT | 0 | 159 | 22.22 | FALSE | 0 | 0 |
2026-06-18 | 125 | 4.6 | PUT | 3 | 85 | 23.04 | FALSE | 4.6 | 0 |
2026-06-18 | 130 | 5.58 | PUT | 2 | 92 | 22.72 | FALSE | 5.58 | 0 |
2026-06-18 | 135 | 6.73 | PUT | 5 | 262 | 22.24 | FALSE | 6.73 | 0 |
2026-06-18 | 140 | 9 | PUT | 5 | 44 | 21.7 | FALSE | 9 | 0 |
2026-06-18 | 145 | 12 | PUT | 0 | 144 | 21.36 | FALSE | 0 | 0 |
2026-06-18 | 150 | 12.54 | PUT | 0 | 15 | 20.83 | TRUE | 0 | 0 |
2026-06-18 | 155 | 16.45 | PUT | 3 | 3 | 20.38 | TRUE | 16.45 | 0 |
2026-06-18 | 160 | 16.45 | PUT | 0 | 1 | 20 | TRUE | 0 | 0 |
2026-06-18 | 165 | 20.75 | PUT | 1 | 11 | 19.43 | TRUE | 20.75 | 0 |
2026-06-18 | 170 | 25.5 | PUT | 1 | 1 | 20.1 | TRUE | 25.5 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 18.94 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 18.65 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 18.31 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 18.25 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 18.82 | TRUE | 0 | 0 |
2026-06-18 | 200 | 54.84 | PUT | 0 | 0 | 18.58 | TRUE | 0 | 0 |
2026-06-18 | 210 | 58.8 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2027-01-15 | 75 | 75.05 | CALL | 0 | 4 | 38.58 | TRUE | 0 | 0 |
2027-01-15 | 80 | 68.03 | CALL | 0 | 3 | 35.78 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2027-01-15 | 90 | 58.7 | CALL | 0 | 12 | 30.29 | TRUE | 0 | 0 |
2027-01-15 | 95 | 50 | CALL | 0 | 1 | 28.47 | TRUE | 0 | 0 |
2027-01-15 | 100 | 52.66 | CALL | 3 | 60 | 27.81 | TRUE | 52.66 | 0 |
2027-01-15 | 105 | 55.27 | CALL | 0 | 12 | 26.57 | TRUE | 0 | 0 |
2027-01-15 | 110 | 39.79 | CALL | 0 | 92 | 25.47 | TRUE | 0 | 0 |
2027-01-15 | 115 | 38.9 | CALL | 0 | 10 | 25.01 | TRUE | 0 | 0 |
2027-01-15 | 120 | 31.4 | CALL | 0 | 107 | 24.23 | TRUE | 0 | 0 |
2027-01-15 | 125 | 31.8 | CALL | 0 | 68 | 23.77 | TRUE | 0 | 0 |
2027-01-15 | 130 | 26.5 | CALL | 0 | 75 | 23.32 | TRUE | 0 | 0 |
2027-01-15 | 135 | 24.25 | CALL | 0 | 60 | 21.51 | TRUE | 0 | 0 |
2027-01-15 | 140 | 21.6 | CALL | 5 | 171 | 22.08 | TRUE | 21.6 | 0 |
2027-01-15 | 145 | 19.8 | CALL | 1 | 229 | 22.96 | TRUE | 0.45 | 0.02 |
2027-01-15 | 150 | 15.5 | CALL | 0 | 414 | 21.7 | FALSE | 0 | 0 |
2027-01-15 | 155 | 15.25 | CALL | 2 | 245 | 20.99 | FALSE | 0.85 | 0.06 |
2027-01-15 | 160 | 11.8 | CALL | 16 | 294 | 20.34 | FALSE | 11.8 | 0 |
2027-01-15 | 165 | 10.5 | CALL | 0 | 694 | 20.63 | FALSE | 0 | 0 |
2027-01-15 | 170 | 8.6 | CALL | 9 | 360 | 20.07 | FALSE | -0.4 | -0.04 |
2027-01-15 | 175 | 6.63 | CALL | 0 | 989 | 20.22 | FALSE | 0 | 0 |
2027-01-15 | 180 | 5.65 | CALL | 6 | 348 | 20.07 | FALSE | -0.45 | -0.07 |
2027-01-15 | 185 | 4.65 | CALL | 7 | 863 | 19.72 | FALSE | -0.38 | -0.08 |
2027-01-15 | 190 | 3.85 | CALL | 0 | 544 | 18.76 | FALSE | 0 | 0 |
2027-01-15 | 195 | 3.4 | CALL | 0 | 255 | 18.68 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3 | CALL | 20 | 343 | 19.51 | FALSE | 3 | 0 |
2027-01-15 | 210 | 3.5 | CALL | 0 | 330 | 18.75 | FALSE | 0 | 0 |
2027-01-15 | 220 | 1.2 | CALL | 1 | 149 | 18.64 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0.71 | CALL | 0 | 36 | 20.23 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0.65 | CALL | 0 | 12 | 21.41 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0.5 | CALL | 0 | 102 | 22.14 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0.37 | CALL | 0 | 438 | 20.33 | FALSE | 0 | 0 |
2027-01-15 | 75 | 1 | PUT | 0 | 62 | 31.28 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.18 | PUT | 0 | 89 | 32.18 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.25 | PUT | 0 | 14 | 27.51 | FALSE | 0 | 0 |
2027-01-15 | 90 | 1.4 | PUT | 1 | 28 | 27.16 | FALSE | 1.4 | 0 |
2027-01-15 | 95 | 1.84 | PUT | 0 | 7 | 27.05 | FALSE | 0 | 0 |
2027-01-15 | 100 | 2.26 | PUT | 0 | 654 | 25.08 | FALSE | 0 | 0 |
2027-01-15 | 105 | 2.8 | PUT | 0 | 40 | 23.7 | FALSE | 0 | 0 |
2027-01-15 | 110 | 3.54 | PUT | 0 | 110 | 24.31 | FALSE | 0 | 0 |
2027-01-15 | 115 | 4.35 | PUT | 0 | 168 | 22.49 | FALSE | 0 | 0 |
2027-01-15 | 120 | 4.92 | PUT | 1 | 400 | 22.43 | FALSE | -0.27 | -0.05 |
2027-01-15 | 125 | 6.12 | PUT | 0 | 586 | 21.45 | FALSE | 0 | 0 |
2027-01-15 | 130 | 8.25 | PUT | 2 | 140 | 22.91 | FALSE | 8.25 | 0 |
2027-01-15 | 135 | 7.6 | PUT | 0 | 438 | 21.99 | FALSE | 0 | 0 |
2027-01-15 | 140 | 11.6 | PUT | 8 | 170 | 21.99 | FALSE | 11.6 | 0 |
2027-01-15 | 145 | 14.15 | PUT | 0 | 228 | 21.12 | FALSE | 0 | 0 |
2027-01-15 | 150 | 14.9 | PUT | 0 | 176 | 20.91 | TRUE | 0 | 0 |
2027-01-15 | 155 | 17.13 | PUT | 0 | 217 | 20.6 | TRUE | 0 | 0 |
2027-01-15 | 160 | 20.22 | PUT | 0 | 72 | 20.39 | TRUE | 0 | 0 |
2027-01-15 | 165 | 22.9 | PUT | 0 | 746 | 19.31 | TRUE | 0 | 0 |
2027-01-15 | 170 | 25 | PUT | 0 | 70 | 19.32 | TRUE | 0 | 0 |
2027-01-15 | 175 | 24.85 | PUT | 0 | 23 | 19.03 | TRUE | 0 | 0 |
2027-01-15 | 180 | 29.04 | PUT | 0 | 41 | 18.6 | TRUE | 0 | 0 |
2027-01-15 | 185 | 42.9 | PUT | 0 | 41 | 18.53 | TRUE | 0 | 0 |
2027-01-15 | 190 | 34.3 | PUT | 0 | 10 | 18.25 | TRUE | 0 | 0 |
2027-01-15 | 195 | 48.85 | PUT | 0 | 19 | 17.86 | TRUE | 0 | 0 |
2027-01-15 | 200 | 54.54 | PUT | 0 | 24 | 17.14 | TRUE | 0 | 0 |
2027-01-15 | 210 | 58.85 | PUT | 0 | 0 | 20.01 | TRUE | 0 | 0 |
2027-01-15 | 220 | 62.36 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2027-01-15 | 230 | 72.64 | PUT | 0 | 0 | 24.09 | TRUE | 0 | 0 |
2027-01-15 | 240 | 82.69 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2027-01-15 | 260 | 91.5 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
Latest PEP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $159.71 |
Jun 13, 2022 7:59 PM EST | 600 | $159.68 |
Jun 13, 2022 7:59 PM EST | 2 | $159.79 |
Jun 13, 2022 7:59 PM EST | 100 | $159.725 |
Jun 13, 2022 7:59 PM EST | 200 | $159.76 |
PepsiCo, Inc (PEP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
2019-02-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm |
2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm | |
2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm |
2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm |
2019-07-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm |
2019-10-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm |
2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm |
2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm | |
2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm |
2020-07-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm |
2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm |
2020-10-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm |
2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm |
2019-03-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm |
2019-03-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm |
2019-07-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm |
2019-07-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm |
2019-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm |
2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm |
2019-10-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm |
2019-10-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm |
2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm |
2020-03-17 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm |
2020-03-18 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm |
2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm |
2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm |
2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm |
2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm |
2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm |
2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm |
2020-10-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm |
2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm |
2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm |
2020-10-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm |
2019-02-15 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm |
2019-03-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm |
2019-03-22 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm |
2019-07-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm |
2019-10-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm |
2019-10-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm |
2019-10-17 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm |
2020-03-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm |
2020-04-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm |
2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm |
2020-05-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm |
2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm |
2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm |
2020-10-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm |
2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm |
2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm |
2020-10-13 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm |
2019-03-08 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm |
2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm |
2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm |
2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm |
2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm |
2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm |
2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
2019-04-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm |
2019-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm |
2020-07-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
2019-04-08 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm |
2019-04-15 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm |
2019-03-22 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm |
2019-10-17 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm |
2020-05-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm |
2020-10-13 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm |
2019-04-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm |
2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm |
PepsiCo, Inc (PEP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 14%Institutional Ownership: 7282%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-03-06 | Michelle Gass | Director | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
2020-10-01 | Cesar Conde | Director | Buy | 1,349.43 | 10,133.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
2020-10-01 | Silviu Popovici | CEO, Europe | Sell | 1,225.00 | 103,964.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm | ||
2019-10-01 | RICHARD W FISHER | Director | Buy | 1,383.13 | 10,438.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
2019-08-02 | Kirk Tanner | CEO, PBNA | Buy | 3,158.00 | 66.50 | 210,007.00 | 105,350.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
2020-09-30 | Segun Agbaje | Director | Buy | 2.62 | 1,057.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
2020-09-30 | RICHARD W FISHER | Director | Buy | 288.14 | 10,726.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
2020-03-01 | Silviu Popovici | CEO, Europe | Sell | 578.00 | 108,127.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
2020-03-01 | Silviu Popovici | CEO, Europe | Buy | 22,629.00 | 108,705.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm | ||
2019-10-01 | David C Page | Director | Buy | 1,383.13 | 11,077.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm | ||
2019-09-30 | WILLIAM R JOHNSON | Director | Buy | 239.39 | 11,156.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 21,265.00 | 111,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
2020-03-01 | Kirk Tanner | CEO, PBNA | Sell | 4,585.00 | 113,821.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
2020-09-30 | David C Page | Director | Buy | 307.68 | 11,385.65 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 17,922.00 | 114,083.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,999.00 | 115,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,999.00 | 118,082.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
2020-03-01 | Kirk Tanner | CEO, PBNA | Buy | 22,629.00 | 118,406.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm | ||
2019-03-01 | Vivek Sankaran | CEO, FLNA | Buy | 3,534.00 | 119,354.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm | ||
2020-10-01 | RICHARD W FISHER | Director | Buy | 1,349.43 | 12,075.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm | ||
2019-03-01 | Kirk Tanner | CEO, PBNA | Buy | 3,534.00 | 121,616.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm | ||
2019-10-01 | WILLIAM R JOHNSON | Director | Buy | 1,383.13 | 12,540.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm | ||
2020-10-01 | David C Page | Director | Buy | 1,349.43 | 12,735.08 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm | ||
2020-07-15 | Segun Agbaje | Director | Buy | 1,000.00 | 1,355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 28,946.00 | 159,081.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
2019-03-01 | Laxman Narasimhan | Global CCO & CEO Latin America | Buy | 16,213.00 | 175,294.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm | ||
2019-09-30 | ALBERTO WEISSER | Director | Buy | 531.30 | 18,876.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
2019-03-06 | Michelle Gass | Director | Buy | 900.05 | 1,900.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm | ||
2019-09-30 | Michelle Gass | Director | Buy | 12.87 | 1,912.92 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
2019-10-01 | ALBERTO WEISSER | Director | Buy | 1,383.13 | 20,260.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm | ||
2020-09-30 | ALBERTO WEISSER | Director | Buy | 588.00 | 20,848.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,560.00 | 209,820.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 56,897.00 | 214,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
2019-05-16 | Ramon Laguarta | Chairman and CEO | Sell | 15,431.00 | 129.43 | 1,997,246.67 | 216,963.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
2020-10-01 | ALBERTO WEISSER | Director | Buy | 1,349.43 | 22,197.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm | ||
2019-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 15,508.00 | 230,179.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm | ||
2019-05-16 | Ramon Laguarta | Chairman and CEO | Buy | 19,066.00 | 66.50 | 1,267,889.00 | 232,394.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm |
2019-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 23,685.00 | 233,505.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm | ||
2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Sell | 8,024.00 | 233,662.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
2020-10-01 | Segun Agbaje | Director | Buy | 1,349.43 | 2,407.35 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm | ||
2020-03-01 | Hugh F Johnston | Vice Chairman, EVP & CFO | Buy | 35,200.00 | 241,686.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm | ||
2019-05-01 | ROBERT C POHLAD | Director | Buy | 125.83 | 252,573.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm | ||
2019-09-30 | ROBERT C POHLAD | Director | Buy | 113.56 | 252,686.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
2019-10-01 | ROBERT C POHLAD | Director | Buy | 1,383.13 | 254,070.02 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm | ||
2020-09-30 | ROBERT C POHLAD | Director | Buy | 288.14 | 254,358.16 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
2020-10-01 | ROBERT C POHLAD | Director | Buy | 1,349.43 | 255,707.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm | ||
2020-07-17 | Ramon Laguarta | Chairman and CEO | Sell | 13,109.00 | 134.86 | 1,767,882.36 | 268,863.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
2020-03-01 | Ramon Laguarta | Chairman and CEO | Sell | 5,732.00 | 272,831.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
2020-03-01 | Ramon Laguarta | Chairman and CEO | Buy | 61,600.00 | 278,563.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm | ||
2020-07-17 | Ramon Laguarta | Chairman and CEO | Buy | 16,941.00 | 63.75 | 1,079,988.75 | 281,972.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm |
2019-09-30 | Shona L Brown | Director | Buy | 916.86 | 31,850.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
2019-09-30 | IAN M COOK | Director | Buy | 851.57 | 32,222.48 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
2019-09-30 | DINA DUBLON | Director | Buy | 888.39 | 32,347.34 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
2019-10-01 | Michelle Gass | Director | Buy | 1,383.13 | 3,296.05 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm | ||
2019-10-01 | Shona L Brown | Director | Buy | 1,383.13 | 33,233.33 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm | ||
2019-10-01 | IAN M COOK | Director | Buy | 1,383.13 | 33,605.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm | ||
2020-09-30 | Michelle Gass | Director | Buy | 70.10 | 3,366.14 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
2019-10-01 | DINA DUBLON | Director | Buy | 1,383.13 | 33,730.46 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm | ||
2020-09-30 | Shona L Brown | Director | Buy | 984.07 | 34,217.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
2020-09-30 | IAN M COOK | Director | Buy | 917.01 | 34,522.61 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
2020-09-30 | DINA DUBLON | Director | Buy | 954.83 | 34,685.29 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
2020-07-15 | Segun Agbaje | Director | Buy | 355.30 | 355.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm | ||
2020-10-01 | Shona L Brown | Director | Buy | 1,349.43 | 35,566.84 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm | ||
2020-10-01 | IAN M COOK | Director | Buy | 1,349.43 | 35,872.04 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm | ||
2020-10-01 | DINA DUBLON | Director | Buy | 1,349.43 | 36,034.72 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm | ||
2020-07-15 | Ronald Schellekens | EVP & Chief HR Officer | Sell | 7,611.00 | 135.35 | 1,030,148.85 | 36,639.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm |
2019-05-01 | Paula Santilli | CEO, Latin America | Buy | 2,712.00 | 37,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm | ||
2019-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 9,103.00 | 38,528.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm | ||
2020-05-18 | Eugene Willemsen | CEO, AMESA | Sell | 7,800.00 | 135.27 | 1,055,108.34 | 39,959.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm |
2020-10-01 | Michelle Gass | Director | Buy | 1,349.43 | 4,715.58 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm | ||
2020-03-01 | Eugene Willemsen | CEO, AMESA | Sell | 2,201.00 | 51,017.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
2020-03-01 | Paula Santilli | CEO, Latin America | Sell | 400.00 | 51,206.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
2020-03-01 | Ronald Schellekens | EVP & Chief HR Officer | Buy | 12,823.00 | 51,351.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm | ||
2020-03-01 | Paula Santilli | CEO, Latin America | Buy | 13,829.00 | 51,606.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm | ||
2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 16,358.00 | 51,878.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
2020-03-01 | Eugene Willemsen | CEO, AMESA | Buy | 12,571.00 | 53,218.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm | ||
2019-03-01 | Mike Spanos | CEO, AMENA | Buy | 1,640.00 | 53,518.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm | ||
2020-07-16 | Marie T. Gallagher | SVP and Controller | Sell | 3,335.00 | 133.32 | 444,629.54 | 54,029.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm |
2019-07-11 | Steven C Williams | CEO, PFNA | Sell | 2,420.00 | 133.95 | 324,169.65 | 54,920.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm |
2019-04-22 | Marie T. Gallagher | SVP and Controller | Sell | 7,800.00 | 125.99 | 982,731.36 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm |
2020-02-18 | Marie T. Gallagher | SVP and Controller | Sell | 8,571.00 | 146.68 | 1,257,151.43 | 55,665.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 25,263.00 | 126.42 | 3,193,831.83 | 55,671.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 10,156.00 | 57,265.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
2019-05-01 | Steven C Williams | CEO, PFNA | Buy | 5,037.00 | 57,340.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm | ||
2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,210.00 | 57,875.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
2019-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 1,179.00 | 58,444.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm | ||
2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 2,069.00 | 59,604.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
2019-09-30 | Darren Walker | Director | Buy | 151.45 | 6,095.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
2019-05-31 | DANIEL VASELLA | Director | Buy | 787.07 | 63,682.87 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm | ||
2020-03-01 | Marie T. Gallagher | SVP and Controller | Sell | 534.00 | 63,970.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
2019-06-01 | DANIEL VASELLA | Director | Buy | 542.72 | 128.98 | 70,000.00 | 64,225.59 | https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm |
2020-02-18 | Marie T. Gallagher | SVP and Controller | Buy | 8,571.00 | 70.00 | 599,970.00 | 64,236.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm |
2020-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,629.00 | 64,504.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm | ||
2019-09-30 | DANIEL VASELLA | Director | Buy | 718.03 | 64,943.63 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 6,207.00 | 65,811.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
2019-10-01 | DANIEL VASELLA | Director | Buy | 1,383.13 | 66,326.75 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm | ||
2019-12-01 | DANIEL VASELLA | Director | Buy | 527.43 | 135.88 | 71,667.00 | 66,854.18 | https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm |
2019-03-01 | Marie T. Gallagher | SVP and Controller | Buy | 1,777.00 | 67,588.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm | ||
2020-05-31 | DANIEL VASELLA | Director | Buy | 799.77 | 67,653.95 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm | ||
2020-07-15 | Steven C Williams | CEO, PFNA | Sell | 2,600.00 | 134.32 | 349,219.00 | 67,718.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm |
2020-06-01 | DANIEL VASELLA | Director | Buy | 563.95 | 132.99 | 74,999.99 | 68,217.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm |
2020-09-30 | DANIEL VASELLA | Director | Buy | 822.07 | 69,039.97 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
2020-10-01 | DANIEL VASELLA | Director | Buy | 1,349.43 | 70,389.40 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm | ||
2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Sell | 400.00 | 70,860.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
2020-03-01 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 15,589.00 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm | ||
2019-09-30 | Cesar Conde | Director | Buy | 183.38 | 7,170.30 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
2020-03-01 | Steven C Williams | CEO, PFNA | Sell | 447.00 | 72,073.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
2020-03-01 | Steven C Williams | CEO, PFNA | Buy | 17,600.00 | 72,520.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm | ||
2019-10-01 | Darren Walker | Director | Buy | 1,383.13 | 7,478.98 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm | ||
2020-09-30 | Darren Walker | Director | Buy | 197.80 | 7,676.78 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
2019-04-26 | David Yawman | EVP Gov Affairs, GC & Corp Sec | Buy | 25,263.00 | 66.50 | 1,679,989.50 | 80,934.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm |
2019-10-01 | Cesar Conde | Director | Buy | 1,383.13 | 8,553.43 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm | ||
2020-09-30 | Cesar Conde | Director | Buy | 230.60 | 8,784.03 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm | ||
2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 17,069.00 | 88,215.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
2019-03-01 | Mehmood Khan | Vice Chair,EVP,CSO,Global R&D | Buy | 13,534.00 | 89,529.06 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm | ||
2019-03-01 | Silviu Popovici | CEO, ESSA | Buy | 1,436.00 | 89,651.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm | ||
2020-10-01 | Darren Walker | Director | Buy | 1,349.43 | 9,026.21 | https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm | ||
2019-03-07 | Vivek Sankaran | CEO, FLNA | Sell | 13,000.00 | 117.28 | 1,524,619.20 | 90,379.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm |
2019-09-30 | RICHARD W FISHER | Director | Buy | 239.39 | 9,054.90 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm | ||
2020-11-03 | Kirk Tanner | CEO, PBNA | Sell | 12,500.00 | 136.81 | 1,710,186.25 | 95,645.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm |
2019-08-02 | Kirk Tanner | CEO, PBNA | Sell | 9,573.00 | 128.15 | 1,226,806.75 | 95,777.00 | https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm |
2019-09-30 | David C Page | Director | Buy | 258.41 | 9,694.85 | https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm |