PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-167555.28CALL0 6165.37TRUE00
2025-05-168051.66CALL10 6244.68TRUE1.350.03
2025-05-168546.68CALL10 6223.95TRUE46.680
2025-05-169042.07CALL0 13119.14TRUE00
2025-05-16950CALL0 0123.54TRUE00
2025-05-1610032.15CALL0 591.87TRUE00
2025-05-1610527.19CALL0 593.56TRUE00
2025-05-1611020.6CALL2 063.89TRUE20.60
2025-05-1611529.7CALL0 153.15TRUE00
2025-05-1612013.18CALL0 739.35TRUE00
2025-05-161220CALL0 037.18TRUE00
2025-05-161230CALL0 035.63TRUE00
2025-05-161246.89CALL4 233.2TRUE-0.14-0.02
2025-05-161255.96CALL4 2331.23TRUE-0.16-0.03
2025-05-161265.09CALL5 230.03TRUE0.040.01
2025-05-161274.19CALL4 3127.94TRUE-0.25-0.06
2025-05-161285.2CALL19 1926.75TRUE1.50.41
2025-05-161293.85CALL74 1225.35TRUE0.50.15
2025-05-161303.55CALL103 9123.59TRUE1.110.45
2025-05-161312.65CALL114 12723.44TRUE0.670.34
2025-05-161321.9CALL278 14822.61FALSE0.510.37
2025-05-161331.49CALL228 20522.41FALSE0.450.43
2025-05-161340.98CALL382 40222.03FALSE0.240.32
2025-05-161350.72CALL733 314022.36FALSE0.20.38
2025-05-161360.49CALL137 34022.16FALSE0.150.44
2025-05-161370.35CALL29 71922.57FALSE0.110.46
2025-05-161380.23CALL74 164822.53FALSE0.060.35
2025-05-161390.16CALL45 31322.94FALSE0.020.14
2025-05-161400.14CALL38 105822.89FALSE0.060.75
2025-05-161410.06CALL4 49922.79FALSE-0.01-0.14
2025-05-161420.05CALL11 118424.03FALSE0.010.25
2025-05-161430.05CALL0 70728.05FALSE00
2025-05-161440.14CALL1 39133.3FALSE0.140
2025-05-161450.02CALL0 257630.47FALSE00
2025-05-161460.15CALL0 1457.92FALSE00
2025-05-161470.01CALL0 21449.55FALSE00
2025-05-161480.02CALL0 46541.93FALSE00
2025-05-161490.01CALL2 1129.93FALSE0.010
2025-05-161500.02CALL15 399233.97FALSE-0.01-0.33
2025-05-16152.50.02CALL0 40743.06FALSE00
2025-05-161550.02CALL5 197941.43FALSE0.011
2025-05-16157.50.11CALL0 2082.55FALSE00
2025-05-161600.04CALL5 179152.68FALSE0.033
2025-05-16162.50CALL0 045.22FALSE00
2025-05-161650.02CALL0 594784.74FALSE00
2025-05-161700.01CALL1 237057.48FALSE00
2025-05-161750.01CALL0 107159.5FALSE00
2025-05-161800.02CALL0 20292.02FALSE00
2025-05-161850.02CALL0 21112.61FALSE00
2025-05-161900.05CALL0 42119.05FALSE00
2025-05-161950CALL0 0125.15FALSE00
2025-05-162000.15CALL0 2184.4FALSE00
2025-05-162050CALL0 0137.23FALSE00
2025-05-162100CALL0 0143.31FALSE00
2025-05-16750PUT0 0162.73FALSE00
2025-05-16800PUT0 0165.01FALSE00
2025-05-16850.03PUT0 22104.64FALSE00
2025-05-16900.01PUT0 22135.37FALSE00
2025-05-16950.27PUT0 1126.29FALSE00
2025-05-161000.02PUT3 6968.67FALSE0.020
2025-05-161050.12PUT0 1181.26FALSE00
2025-05-161100.05PUT0 39573.85FALSE00
2025-05-161150.1PUT2 8341.39FALSE0.030.43
2025-05-161200.08PUT22 23732.54FALSE-0.07-0.47
2025-05-161220.14PUT4 430.94FALSE0.030.27
2025-05-161230.13PUT18 929.38FALSE-0.11-0.46
2025-05-161240.2PUT8 2927.93FALSE-0.13-0.39
2025-05-161250.23PUT49 282426.05FALSE-0.2-0.47
2025-05-161260.3PUT10 17724.97FALSE-0.23-0.43
2025-05-161270.36PUT10 24624.03FALSE-0.35-0.49
2025-05-161280.51PUT65 36622.67FALSE-0.45-0.47
2025-05-161290.76PUT126 26622.89FALSE-0.49-0.39
2025-05-161300.98PUT135 248721.7FALSE-0.7-0.42
2025-05-161311.38PUT53 17721.31FALSE-0.64-0.32
2025-05-161321.82PUT63 58221.57TRUE-0.83-0.31
2025-05-161332.14PUT48 43721.11TRUE-1.02-0.32
2025-05-161343.67PUT1 19521.77TRUE-0.13-0.03
2025-05-161353.55PUT38 227118.58TRUE-1.37-0.28
2025-05-161363.8PUT22 12524.06TRUE-1.73-0.31
2025-05-161376.18PUT2 7520.39TRUE-0.24-0.04
2025-05-161386.76PUT2 6716.04TRUE6.760
2025-05-161397PUT3 8026.41TRUE-1.57-0.18
2025-05-161407.85PUT5 739720.18TRUE-1.47-0.16
2025-05-161419.45PUT1 828.3TRUE9.450
2025-05-161429.76PUT160 20332.38TRUE9.760
2025-05-1614310.99PUT0 934.72TRUE00
2025-05-161449.75PUT0 037.01TRUE00
2025-05-1614512.86PUT222 82839.25TRUE-1.24-0.09
2025-05-161466PUT0 041.46TRUE00
2025-05-1614711.76PUT0 043.63TRUE00
2025-05-161486.6PUT0 145.76TRUE00
2025-05-161490PUT0 033.69TRUE00
2025-05-1615018.15PUT80 13941.26TRUE-0.9-0.05
2025-05-16152.517.28PUT0 054.98TRUE00
2025-05-1615523.05PUT40 3659.87TRUE-1.4-0.06
2025-05-16157.50PUT0 056.6TRUE00
2025-05-1616027.3PUT0 150.95TRUE00
2025-05-16162.520.45PUT0 0107.73TRUE00
2025-05-1616531.4PUT0 299.83TRUE00
2025-05-1617036.15PUT0 381.28TRUE00
2025-05-1617543.07PUT10 094.58TRUE43.070
2025-05-1618048.05PUT10 0138.78TRUE48.050
2025-05-1618553.14PUT0 0109.75TRUE00
2025-05-1619058.1PUT0 0170.24TRUE00
2025-05-161950PUT0 0181.42TRUE00
2025-05-1620051.4PUT0 1188.38TRUE00
2025-05-1620572.95PUT0 0199.04TRUE00
2025-05-1621077.92PUT0 0209.46TRUE00
2025-05-23750CALL0 0131.79TRUE00
2025-05-23800CALL0 0117.95TRUE00
2025-05-23850CALL0 0102.61TRUE00
2025-05-23900CALL0 094.45TRUE00
2025-05-23950CALL0 080.77TRUE00
2025-05-231000CALL0 069.51TRUE00
2025-05-231050CALL0 065.85TRUE00
2025-05-231100CALL0 055.36TRUE00
2025-05-231150CALL0 045.55TRUE00
2025-05-2312014.85CALL0 236.32TRUE00
2025-05-231220CALL0 032.94TRUE00
2025-05-231238.45CALL0 730.03TRUE00
2025-05-231247.59CALL0 928.37TRUE00
2025-05-231258.25CALL8 326.21TRUE1.620.24
2025-05-231266.9CALL9 228.58TRUE6.90
2025-05-231276.26CALL0 226.84TRUE00
2025-05-231285.25CALL1 226.49TRUE5.250
2025-05-231294.7CALL8 625.2TRUE10.27
2025-05-231303.1CALL2 1918.21TRUE-0.35-0.1
2025-05-231313.5CALL34 3723.8TRUE10.4
2025-05-231322.61CALL34 13823.21FALSE0.450.21
2025-05-231332.01CALL14 3922.7FALSE0.360.22
2025-05-231341.6CALL6 7922.53FALSE0.350.28
2025-05-231351.24CALL219 21022.25FALSE0.240.24
2025-05-231360.87CALL1050 9421.19FALSE0.190.28
2025-05-231370.68CALL15 6321.51FALSE0.160.31
2025-05-231380.53CALL3 5321.85FALSE0.170.47
2025-05-231390.32CALL3 3220.59FALSE0.320
2025-05-231400.15CALL10 16121.35FALSE-0.05-0.25
2025-05-231410.15CALL15 5220.41FALSE0.020.15
2025-05-231420.1CALL0 37525.01FALSE00
2025-05-231430.27CALL0 932.48FALSE00
2025-05-231440.01CALL0 2031.5FALSE00
2025-05-231450.11CALL0 10834.67FALSE00
2025-05-231460.2CALL0 2140.22FALSE00
2025-05-231474.85CALL0 045.39FALSE00
2025-05-231480.39CALL0 745.58FALSE00
2025-05-231491.95CALL0 447.43FALSE00
2025-05-231500.07CALL0 3534.56FALSE00
2025-05-23152.50.05CALL4 7131.85FALSE0.031.5
2025-05-231550.03CALL0 2357.81FALSE00
2025-05-23157.50.2CALL0 061.91FALSE00
2025-05-231600.1CALL0 1560.22FALSE00
2025-05-23162.50CALL0 076.57FALSE00
2025-05-231650.01CALL0 580.51FALSE00
2025-05-23167.50CALL0 084.34FALSE00
2025-05-231700CALL0 080.63FALSE00
2025-05-23172.50CALL0 084.07FALSE00
2025-05-231750CALL0 087.43FALSE00
2025-05-23177.50CALL0 090.72FALSE00
2025-05-231800CALL0 0102.05FALSE00
2025-05-231850CALL0 0108.57FALSE00
2025-05-231900CALL0 0106.22FALSE00
2025-05-231950CALL0 0111.79FALSE00
2025-05-232000CALL0 0126.56FALSE00
2025-05-232050CALL0 0131.98FALSE00
2025-05-232100CALL0 0137.33FALSE00
2025-05-232150CALL0 0142.5FALSE00
2025-05-232200CALL0 0147.5FALSE00
2025-05-232250CALL0 0145.47FALSE00
2025-05-23750PUT0 0110.5FALSE00
2025-05-23800PUT0 0138.62FALSE00
2025-05-23850PUT0 0118.52FALSE00
2025-05-23900PUT0 0116.64FALSE00
2025-05-23950PUT0 0105.25FALSE00
2025-05-231000PUT0 057.46FALSE00
2025-05-231050PUT0 078.94FALSE00
2025-05-231100PUT0 065.02FALSE00
2025-05-231150.13PUT0 134.63FALSE00
2025-05-231200.27PUT2 4828.7FALSE-0.03-0.1
2025-05-231220.4PUT0 426.71FALSE00
2025-05-231230.48PUT0 1325.71FALSE00
2025-05-231240.59PUT0 124.87FALSE00
2025-05-231250.67PUT3 6124.08FALSE-0.12-0.15
2025-05-231260.89PUT4 323.27FALSE0.890
2025-05-231270.7PUT11 4422.24FALSE-0.44-0.39
2025-05-231281.01PUT7 10922.37FALSE-0.39-0.28
2025-05-231291.2PUT9 6921.91FALSE-0.61-0.34
2025-05-231301.58PUT7 8622.19FALSE-0.52-0.25
2025-05-231312.14PUT6 1121.03FALSE-0.4-0.16
2025-05-231322.41PUT13 3321.59TRUE-0.69-0.22
2025-05-231333.5PUT4 4320.29TRUE-0.1-0.03
2025-05-231344.22PUT0 4619.74TRUE00
2025-05-231353.52PUT8 8218.56TRUE-1.48-0.3
2025-05-231365.74PUT2 5312.87TRUE-0.22-0.04
2025-05-231376.4PUT0 7014TRUE00
2025-05-231387.02PUT0 1322.67TRUE00
2025-05-231398.45PUT0 417.84TRUE00
2025-05-231408.2PUT3 5018.31TRUE-1.2-0.13
2025-05-231417.53PUT0 515.34TRUE00
2025-05-231428.49PUT0 226.8TRUE00
2025-05-2314312.01PUT1 218.14TRUE12.010
2025-05-231447.57PUT0 428.05TRUE00
2025-05-2314511PUT0 520.87TRUE00
2025-05-231465.5PUT0 124.36TRUE00
2025-05-231475.03PUT0 023.53TRUE00
2025-05-231487PUT0 033.07TRUE00
2025-05-231498.45PUT0 126.13TRUE00
2025-05-2315019.29PUT0 127.41TRUE00
2025-05-23152.511.97PUT0 141.72TRUE00
2025-05-2315522.59PUT0 243.51TRUE00
2025-05-23157.525.1PUT0 078.08TRUE00
2025-05-2316024.63PUT0 081.84TRUE00
2025-05-23162.527.15PUT0 045.69TRUE00
2025-05-2316523.47PUT0 079.62TRUE00
2025-05-23167.50PUT0 084.51TRUE00
2025-05-231700PUT0 0100.29TRUE00
2025-05-23172.50PUT0 098.9TRUE00
2025-05-231750PUT0 0108.94TRUE00
2025-05-23177.50PUT0 0110.94TRUE00
2025-05-231800PUT0 0114.58TRUE00
2025-05-231850PUT0 0113.65TRUE00
2025-05-231900PUT0 084.56TRUE00
2025-05-231950PUT0 0134.87TRUE00
2025-05-232000PUT0 080.38TRUE00
2025-05-232050PUT0 0137.11TRUE00
2025-05-232100PUT0 0156.02TRUE00
2025-05-232150PUT0 0163.71TRUE00
2025-05-232200PUT0 0102.53TRUE00
2025-05-232250PUT0 0173.53TRUE00
2025-05-30800CALL0 0103.08TRUE00
2025-05-30850CALL0 086.56TRUE00
2025-05-30900CALL0 099.55TRUE00
2025-05-30950CALL0 077.28TRUE00
2025-05-301000CALL0 048.93TRUE00
2025-05-301050CALL0 059.71TRUE00
2025-05-301100CALL0 050.22TRUE00
2025-05-301150CALL0 043.14TRUE00
2025-05-3012014.35CALL0 3534.28TRUE00
2025-05-301229.31CALL12 031.3TRUE-0.17-0.02
2025-05-301238.41CALL20 028.45TRUE-0.19-0.02
2025-05-301247.73CALL8 432.65TRUE7.730
2025-05-301258.4CALL8 3828.35TRUE1.150.16
2025-05-301267.2CALL1 426.86TRUE7.20
2025-05-301276.54CALL4 727.41TRUE6.540
2025-05-301285.71CALL14 1226.11TRUE0.510.1
2025-05-301296.61CALL0 321.22TRUE00
2025-05-301304CALL20 3023.99TRUE0.40.11
2025-05-301313.75CALL27 4223.29TRUE0.650.21
2025-05-301322.99CALL55 3722.91FALSE0.590.25
2025-05-301332.59CALL21 6121.87FALSE0.530.26
2025-05-301342.11CALL3 9921.11FALSE0.450.27
2025-05-301351.8CALL68 11621.17FALSE0.510.4
2025-05-301361.29CALL67 10921.47FALSE0.20.18
2025-05-301371CALL18 15021.13FALSE0.250.33
2025-05-301380.83CALL39 11120.54FALSE0.260.46
2025-05-301390.47CALL4 9520FALSE0.040.09
2025-05-301400.42CALL18 33220.34FALSE0.10.31
2025-05-301410.36CALL0 3719.89FALSE00
2025-05-301420.23CALL1 8920.25FALSE0.070.44
2025-05-301430.14CALL0 17019.9FALSE00
2025-05-301440.08CALL0 629.59FALSE00
2025-05-301450.09CALL1 10420.38FALSE00
2025-05-301460.14CALL0 435.26FALSE00
2025-05-301470.07CALL0 924.3FALSE00
2025-05-301480.11CALL2 224.78FALSE0.110
2025-05-301490.26CALL0 425.75FALSE00
2025-05-301500.07CALL2 23225.2FALSE0.070
2025-05-30152.50.11CALL0 5436.86FALSE00
2025-05-301550.05CALL0 2848.21FALSE00
2025-05-30157.50.01CALL0 4551.63FALSE00
2025-05-301600.1CALL0 233.44FALSE00
2025-05-30162.50CALL0 058.15FALSE00
2025-05-301650CALL0 061.17FALSE00
2025-05-30167.50CALL0 064.3FALSE00
2025-05-301700CALL0 059.34FALSE00
2025-05-301750CALL0 072.92FALSE00
2025-05-301800CALL0 078.22FALSE00
2025-05-301850CALL0 083.4FALSE00
2025-05-301900CALL0 081.33FALSE00
2025-05-301950CALL0 084.69FALSE00
2025-05-302000CALL0 086.81FALSE00
2025-05-302050CALL0 089.27FALSE00
2025-05-302100CALL0 092.51FALSE00
2025-05-302150CALL0 094.61FALSE00
2025-05-302200CALL0 098.22FALSE00
2025-05-30800.03PUT0 1124.62FALSE00
2025-05-30850PUT0 0115.4FALSE00
2025-05-30900PUT0 0100.05FALSE00
2025-05-30950PUT0 088.22FALSE00
2025-05-301000.07PUT0 256.75FALSE00
2025-05-301050PUT0 066.74FALSE00
2025-05-301100.1PUT0 447.74FALSE00
2025-05-301150.66PUT0 232.31FALSE00
2025-05-301200.43PUT0 4924.62FALSE00
2025-05-301220.56PUT0 1125.03FALSE00
2025-05-301230.6PUT2 124.21FALSE0.60
2025-05-301240.56PUT3 223.4FALSE-0.32-0.36
2025-05-301250.69PUT14 10322.94FALSE-0.31-0.31
2025-05-301260.82PUT1 3522.18FALSE-0.4-0.33
2025-05-301271.09PUT4 1122FALSE-0.53-0.33
2025-05-301281.22PUT11 6321.18FALSE-0.58-0.32
2025-05-301292.11PUT10 8621.07FALSE-0.03-0.01
2025-05-301302.5PUT0 12820.66FALSE00
2025-05-301311.98PUT17 6520.57FALSE-0.81-0.29
2025-05-301322.46PUT9 3419.94TRUE-0.94-0.28
2025-05-301333.65PUT14 3623.36TRUE-0.35-0.09
2025-05-301343.4PUT6 2918.92TRUE-1.18-0.26
2025-05-301354.53PUT8 10220.51TRUE-0.62-0.12
2025-05-301365.99PUT1 2326.95TRUE0.430.08
2025-05-301377.08PUT0 517.3TRUE00
2025-05-301387.9PUT0 1020.14TRUE00
2025-05-301396.63PUT0 218.31TRUE00
2025-05-301409.55PUT0 74816.05TRUE00
2025-05-3014110.78PUT0 1214.49TRUE00
2025-05-301428.68PUT0 315.77TRUE00
2025-05-3014311PUT0 522.15TRUE00
2025-05-3014410.4PUT0 123.62TRUE00
2025-05-3014514.22PUT0 225.06TRUE00
2025-05-3014612.82PUT0 127.6TRUE00
2025-05-301470PUT0 027.87TRUE00
2025-05-301480PUT0 030.43TRUE00
2025-05-301497.75PUT0 029.21TRUE00
2025-05-3015016.7PUT0 025.43TRUE00
2025-05-30152.510.54PUT0 026.2TRUE00
2025-05-3015512.12PUT0 128.84TRUE00
2025-05-30157.50PUT0 063.47TRUE00
2025-05-3016017.05PUT0 167.88TRUE00
2025-05-30162.50PUT0 068.76TRUE00
2025-05-3016522PUT0 375.78TRUE00
2025-05-30167.50PUT0 073.32TRUE00
2025-05-301700PUT0 048.35TRUE00
2025-05-301750PUT0 079.3TRUE00
2025-05-301800PUT0 095.28TRUE00
2025-05-301850PUT0 0101.19TRUE00
2025-05-301900PUT0 099.93TRUE00
2025-05-301950PUT0 0109.74TRUE00
2025-05-302000PUT0 0117.52TRUE00
2025-05-302050PUT0 0122.56TRUE00
2025-05-302100PUT0 080.41TRUE00
2025-05-302150PUT0 0128.42TRUE00
2025-05-302200PUT0 0138.51TRUE00
2025-06-06800CALL0 0114.45TRUE00
2025-06-06850CALL0 076.51TRUE00
2025-06-06900CALL0 075.73TRUE00
2025-06-06950CALL0 074.54TRUE00
2025-06-0610031.85CALL12 1273.01TRUE0.690.02
2025-06-0610525.8CALL1 054.16TRUE25.80
2025-06-061100CALL0 045.55TRUE00
2025-06-0611521.5CALL0 138.59TRUE00
2025-06-0612015.65CALL0 132.16TRUE00
2025-06-061229.6CALL8 232.15TRUE-0.23-0.02
2025-06-061238.72CALL8 328.8TRUE-0.18-0.02
2025-06-061240CALL0 030.81TRUE00
2025-06-061257.05CALL4 429.8TRUE7.050
2025-06-061266.31CALL4 225.39TRUE6.310
2025-06-061276.8CALL4 326.01TRUE0.80.13
2025-06-061285.9CALL4 1024.25TRUE5.90
2025-06-061295.1CALL11 1523.07TRUE0.620.14
2025-06-061304CALL2 728.01TRUE0.050.01
2025-06-061313.5CALL7 3022.72TRUE0.090.03
2025-06-061323.4CALL8 5322.76FALSE0.580.21
2025-06-061332.8CALL148 15721.83FALSE0.30.12
2025-06-061341.89CALL32 9621.4FALSE-0.03-0.02
2025-06-061351.99CALL21 7919.85FALSE0.40.25
2025-06-061361.25CALL2 3718.47FALSE0.050.04
2025-06-061371.27CALL7 3020.69FALSE0.220.21
2025-06-061380.88CALL1 1419.31FALSE0.070.09
2025-06-061390.8CALL2 3220.33FALSE0.180.29
2025-06-061400.59CALL7 7919.8FALSE0.060.11
2025-06-061411.02CALL0 3920.09FALSE00
2025-06-061420.23CALL1 1019.98FALSE-0.04-0.15
2025-06-061430.2CALL0 2320.15FALSE00
2025-06-061440.23CALL0 420.13FALSE00
2025-06-061450.16CALL22 619.87FALSE0.160
2025-06-061460.25CALL0 231.11FALSE00
2025-06-061470.27CALL0 532.21FALSE00
2025-06-061481.26CALL0 137.56FALSE00
2025-06-061490.21CALL0 531.94FALSE00
2025-06-061500.3CALL0 228.36FALSE00
2025-06-06152.50CALL0 034.85FALSE00
2025-06-061550CALL0 042.43FALSE00
2025-06-06157.50CALL0 045.36FALSE00
2025-06-061600CALL0 029.68FALSE00
2025-06-06162.50CALL0 052.6FALSE00
2025-06-061650CALL0 042.99FALSE00
2025-06-061700CALL0 058.87FALSE00
2025-06-061750CALL0 063.85FALSE00
2025-06-061800CALL0 068.59FALSE00
2025-06-061850CALL0 073.12FALSE00
2025-06-061900CALL0 077.47FALSE00
2025-06-061950CALL0 081.64FALSE00
2025-06-062000CALL0 082.78FALSE00
2025-06-062050CALL0 085.1FALSE00
2025-06-062100CALL0 090.76FALSE00
2025-06-06800PUT0 0109.46FALSE00
2025-06-06850PUT0 098.35FALSE00
2025-06-06900PUT0 087.77FALSE00
2025-06-06950PUT0 077.63FALSE00
2025-06-061000PUT0 067.96FALSE00
2025-06-061050.38PUT0 140.45FALSE00
2025-06-061100.36PUT0 350FALSE00
2025-06-061150.33PUT3 830.59FALSE-0.02-0.06
2025-06-061200.6PUT12 10427.36FALSE-0.17-0.22
2025-06-061221.03PUT0 1126.82FALSE00
2025-06-061231.05PUT26 3427.79FALSE-0.69-0.4
2025-06-061241.62PUT3 727.14FALSE0.20.14
2025-06-061251.26PUT21 13625.61FALSE-0.6-0.32
2025-06-061261.82PUT6 1128.06FALSE-0.26-0.13
2025-06-061271.96PUT2 1124.72FALSE-0.35-0.15
2025-06-061282.35PUT2 3827.1FALSE-0.79-0.25
2025-06-061293.08PUT3 3424.88FALSE0.080.03
2025-06-061302.81PUT7 7724.79FALSE-0.66-0.19
2025-06-061313.09PUT5 1523.64FALSE-0.84-0.21
2025-06-061323.6PUT8 3423.76TRUE-0.75-0.17
2025-06-061334.06PUT3 3423.25TRUE-0.89-0.18
2025-06-061344.9PUT2 1325TRUE4.90
2025-06-061356.52PUT0 5124.35TRUE00
2025-06-061366.05PUT6 724.1TRUE6.050
2025-06-061375.84PUT0 6124.87TRUE00
2025-06-061388.75PUT0 5926.21TRUE00
2025-06-061399.05PUT0 1319.73TRUE00
2025-06-061409.27PUT7 2726.11TRUE-1-0.1
2025-06-061419PUT0 527.25TRUE00
2025-06-0614212.77PUT0 1028TRUE00
2025-06-0614312.9PUT1 1128.89TRUE12.90
2025-06-0614414.15PUT0 1430.75TRUE00
2025-06-0614515.07PUT0 930.94TRUE00
2025-06-0614613.4PUT0 133.01TRUE00
2025-06-0614713.72PUT0 134.21TRUE00
2025-06-0614814.8PUT0 133.81TRUE00
2025-06-0614915.6PUT0 141.6TRUE00
2025-06-0615017.21PUT0 437.55TRUE00
2025-06-06152.518.84PUT0 346.68TRUE00
2025-06-0615519.8PUT0 542.73TRUE00
2025-06-06157.50PUT0 056.95TRUE00
2025-06-0616026.5PUT0 740.62TRUE00
2025-06-06162.528.41PUT0 152.92TRUE00
2025-06-0616533.57PUT0 456.58TRUE00
2025-06-0617035.8PUT0 170.8TRUE00
2025-06-061750PUT0 064.73TRUE00
2025-06-061800PUT0 069.18TRUE00
2025-06-061850PUT0 079.12TRUE00
2025-06-061900PUT0 069.5TRUE00
2025-06-061950PUT0 078.02TRUE00
2025-06-062000PUT0 072.75TRUE00
2025-06-062050PUT0 084.65TRUE00
2025-06-062100PUT0 095.12TRUE00
2025-06-13800CALL0 083.88TRUE00
2025-06-13850CALL0 074.59TRUE00
2025-06-13900CALL0 070.3TRUE00
2025-06-13950CALL0 064.97TRUE00
2025-06-131000CALL0 059.53TRUE00
2025-06-131050CALL0 052.18TRUE00
2025-06-131100CALL0 029.22TRUE00
2025-06-131150CALL0 033.73TRUE00
2025-06-131200CALL0 029.76TRUE00
2025-06-131229.84CALL0 023.62TRUE00
2025-06-131238.78CALL4 226.6TRUE-0.13-0.01
2025-06-131247.85CALL8 222.05TRUE7.850
2025-06-131257.95CALL8 021.07TRUE7.950
2025-06-131260CALL0 026.51TRUE00
2025-06-131270CALL0 022.89TRUE00
2025-06-131285.35CALL0 322.99TRUE00
2025-06-131290CALL0 024.74TRUE00
2025-06-131305CALL4 321.21TRUE10.25
2025-06-131314.27CALL21 2621.66TRUE0.770.22
2025-06-131323.43CALL1 120.67FALSE0.610.22
2025-06-131333CALL4 1420.85FALSE30
2025-06-131342.54CALL6 2420.58FALSE0.380.18
2025-06-131352.34CALL16 3919.04FALSE0.690.42
2025-06-131361.88CALL17 119.96FALSE0.380.25
2025-06-131371.12CALL1 319.72FALSE1.120
2025-06-131381.23CALL4 320.1FALSE1.230
2025-06-131391.74CALL0 119.31FALSE00
2025-06-131400.77CALL15 2719.54FALSE0.130.2
2025-06-131410CALL0 019.27FALSE00
2025-06-131420.55CALL0 119.63FALSE00
2025-06-131430.31CALL0 519.07FALSE00
2025-06-131440CALL0 019.05FALSE00
2025-06-131450.28CALL1 020.18FALSE0.280
2025-06-131460CALL0 022.12FALSE00
2025-06-131470CALL0 029.11FALSE00
2025-06-131480CALL0 030.3FALSE00
2025-06-131490CALL0 031.82FALSE00
2025-06-131500CALL0 032.85FALSE00
2025-06-13152.50CALL0 035.65FALSE00
2025-06-131550CALL0 042.23FALSE00
2025-06-13157.50CALL0 041.04FALSE00
2025-06-131600CALL0 043.6FALSE00
2025-06-131650CALL0 048.53FALSE00
2025-06-131700CALL0 057.97FALSE00
2025-06-131750CALL0 062.69FALSE00
2025-06-131800CALL0 062.03FALSE00
2025-06-131850CALL0 071.4FALSE00
2025-06-131900CALL0 070.04FALSE00
2025-06-131950CALL0 079.44FALSE00
2025-06-132000CALL0 083.23FALSE00
2025-06-13800PUT0 098.72FALSE00
2025-06-13850PUT0 088.58FALSE00
2025-06-13900PUT0 079.05FALSE00
2025-06-13950PUT0 069.92FALSE00
2025-06-131000PUT0 061.21FALSE00
2025-06-131050PUT0 053FALSE00
2025-06-131100PUT0 035.56FALSE00
2025-06-131150PUT0 029.39FALSE00
2025-06-131200.71PUT1 2026.75FALSE-0.32-0.31
2025-06-131221.26PUT0 2826.62FALSE00
2025-06-131231.26PUT1 726.91FALSE-0.24-0.16
2025-06-131241.74PUT0 725.09FALSE00
2025-06-131251.91PUT7 2525.13FALSE0.20.12
2025-06-131261.97PUT3 2626.37FALSE-0.15-0.07
2025-06-131272.52PUT1 1624.62FALSE-0.08-0.03
2025-06-131282.25PUT1 323.78FALSE-0.6-0.21
2025-06-131293.1PUT1 1323.86FALSE-0.3-0.09
2025-06-131303.65PUT5 2023.92FALSE-0.07-0.02
2025-06-131313.6PUT0 623.95FALSE00
2025-06-131324.58PUT1 723.98TRUE-0.17-0.04
2025-06-131334.68PUT9 1124.7TRUE-0.72-0.13
2025-06-131345.39PUT9 1625.53TRUE-0.46-0.08
2025-06-131356.7PUT0 722.92TRUE00
2025-06-131365.55PUT0 124.01TRUE00
2025-06-131377.28PUT9 925.31TRUE-1.07-0.13
2025-06-131388.16PUT9 1026.49TRUE8.160
2025-06-131397.6PUT0 125.13TRUE00
2025-06-131400PUT0 022.21TRUE00
2025-06-131410PUT0 026.46TRUE00
2025-06-131420PUT0 027.03TRUE00
2025-06-131430PUT0 023.96TRUE00
2025-06-131440PUT0 025.08TRUE00
2025-06-131450PUT0 029.7TRUE00
2025-06-131460PUT0 030.36TRUE00
2025-06-131470PUT0 031.46TRUE00
2025-06-131480PUT0 032.26TRUE00
2025-06-131490PUT0 033.56TRUE00
2025-06-131500PUT0 034.26TRUE00
2025-06-13152.50PUT0 040.14TRUE00
2025-06-131550PUT0 039.66TRUE00
2025-06-13157.50PUT0 042.5TRUE00
2025-06-1316027.15PUT0 131.04TRUE00
2025-06-131650PUT0 052.94TRUE00
2025-06-131700PUT0 055.92TRUE00
2025-06-131750PUT0 041.96TRUE00
2025-06-131800PUT0 059.38TRUE00
2025-06-131850PUT0 069.68TRUE00
2025-06-131900PUT0 068.68TRUE00
2025-06-131950PUT0 074.18TRUE00
2025-06-132000PUT0 077.48TRUE00
2025-06-20800CALL0 082.31TRUE00
2025-06-208555.77CALL0 353.7TRUE00
2025-06-209053.55CALL0 164.07TRUE00
2025-06-209537.8CALL0 158.03TRUE00
2025-06-2010032.9CALL20 3560.63TRUE1.820.06
2025-06-2010538.2CALL0 245TRUE00
2025-06-2011022.5CALL0 338.58TRUE00
2025-06-2011531.9CALL0 132.59TRUE00
2025-06-2012012.05CALL2 4527.55TRUE-0.15-0.01
2025-06-201257.6CALL132 55216.41TRUE-0.15-0.02
2025-06-201304.93CALL114 36221.45TRUE0.560.13
2025-06-201352.35CALL948 326919.91FALSE0.240.11
2025-06-201400.93CALL344 246419.21FALSE0.080.09
2025-06-201450.34CALL226 391419.38FALSE0.030.1
2025-06-201500.16CALL87 606220.94FALSE0.020.14
2025-06-201550.09CALL44 506822.89FALSE0.010.13
2025-06-201600.06CALL2 755725.11FALSE-0.03-0.33
2025-06-201650.05CALL3 303527.81FALSE0.020.67
2025-06-201700.03CALL15 1385729.14FALSE0.010.5
2025-06-201750.02CALL0 153433.57FALSE00
2025-06-201800.04CALL1 147035.95FALSE0.040
2025-06-201850.02CALL0 98846.05FALSE00
2025-06-201900.01CALL2 187635.96FALSE-0.01-0.5
2025-06-201950.04CALL0 91441.73FALSE00
2025-06-202000.01CALL0 224743.13FALSE00
2025-06-202100.01CALL0 88869.02FALSE00
2025-06-202200.11CALL0 15856.77FALSE00
2025-06-202300.03CALL0 15861.01FALSE00
2025-06-202400.15CALL0 385.63FALSE00
2025-06-202500.06CALL0 2089.11FALSE00
2025-06-202600.1CALL0 092.21FALSE00
2025-06-202700.07CALL0 4672.28FALSE00
2025-06-20800PUT0 081.38FALSE00
2025-06-20850.09PUT0 7472.36FALSE00
2025-06-20900.11PUT0 1672.3FALSE00
2025-06-20950.31PUT0 2654.61FALSE00
2025-06-201000.1PUT2 13038.18FALSE-0.03-0.23
2025-06-201050.23PUT0 6344.6FALSE00
2025-06-201100.25PUT5 13431.23FALSE-0.11-0.31
2025-06-201150.48PUT7 277028.9FALSE-0.13-0.21
2025-06-201200.92PUT51 152726.69FALSE-0.23-0.2
2025-06-201251.74PUT468 1177624.61FALSE-0.52-0.23
2025-06-201303.33PUT493 381523.46FALSE-0.7-0.17
2025-06-201356.05PUT111 714123.76TRUE-0.95-0.14
2025-06-201409.72PUT143 293924.86TRUE-1.04-0.1
2025-06-2014514.04PUT3 313726.82TRUE-1.16-0.08
2025-06-2015019.5PUT6 177031.57TRUE-0.6-0.03
2025-06-2015524.49PUT10 168236.57TRUE-0.56-0.02
2025-06-2016028.65PUT3 120439.1TRUE-1.31-0.04
2025-06-2016533.1PUT0 96047.26TRUE00
2025-06-2017040.19PUT0 52540.9TRUE00
2025-06-2017531.9PUT0 8954.17TRUE00
2025-06-2018028.06PUT0 057.11TRUE00
2025-06-2018529.73PUT0 062.74TRUE00
2025-06-2019018.2PUT0 062.5TRUE00
2025-06-2019530PUT0 062.07TRUE00
2025-06-202000PUT0 071.63TRUE00
2025-06-2021037.05PUT0 079.37TRUE00
2025-06-2022055.2PUT0 084.21TRUE00
2025-06-202300PUT0 087.24TRUE00
2025-06-202400PUT0 092.84TRUE00
2025-06-202500PUT0 098.83TRUE00
2025-06-202600PUT0 0104.59TRUE00
2025-06-202700PUT0 0102.6TRUE00
2025-07-18800CALL0 069.99TRUE00
2025-07-188546.9CALL1 265.24TRUE10.02
2025-07-189061.93CALL0 159.06TRUE00
2025-07-18950CALL0 046.63TRUE00
2025-07-1810032.45CALL1 241.88TRUE32.450
2025-07-1810527.18CALL2 1241.59TRUE1.080.04
2025-07-1811021.95CALL0 2132.65TRUE00
2025-07-1811517.8CALL2 2327.01TRUE0.80.05
2025-07-1812014.05CALL1 5128.93TRUE14.050
2025-07-181259.15CALL19 5824.43TRUE0.450.05
2025-07-181306.7CALL69 26223.34TRUE0.790.13
2025-07-181353.95CALL152 156622.61FALSE0.330.09
2025-07-181402.25CALL245 137721.45FALSE0.290.15
2025-07-181451.11CALL125 258821.39FALSE0.110.11
2025-07-181500.55CALL14 391821.41FALSE0.050.1
2025-07-181550.24CALL40 189921.18FALSE-0.01-0.04
2025-07-181600.16CALL1 315422.76FALSE-0.46-0.74
2025-07-181650.12CALL26 157924.56FALSE0.120
2025-07-181700.12CALL3 288227.27FALSE00
2025-07-181750.07CALL0 33836.41FALSE00
2025-07-181800.06CALL3 40329.49FALSE0.010.2
2025-07-181850.1CALL0 8642.42FALSE00
2025-07-181900.09CALL0 3646.48FALSE00
2025-07-181951.02CALL0 152.92FALSE00
2025-07-182000.01CALL0 751.45FALSE00
2025-07-182100.21CALL0 065.01FALSE00
2025-07-182200.01CALL0 264.97FALSE00
2025-07-182300.12CALL0 270.83FALSE00
2025-07-182400CALL0 074.95FALSE00
2025-07-18800PUT0 071.35FALSE00
2025-07-18850.15PUT5 747.57FALSE0.150
2025-07-18900.16PUT0 1647.98FALSE00
2025-07-18950.15PUT0 251.96FALSE00
2025-07-181000.34PUT2 1736.77FALSE-0.06-0.15
2025-07-181050.45PUT0 2733.16FALSE00
2025-07-181100.74PUT11 18830.59FALSE-0.09-0.11
2025-07-181151.05PUT27 64428.22FALSE-0.28-0.21
2025-07-181201.79PUT477 74826.84FALSE-0.36-0.17
2025-07-181252.92PUT74 93025.4FALSE-0.53-0.15
2025-07-181304.6PUT122 294624.03FALSE-0.77-0.14
2025-07-181357.3PUT37 195024.2TRUE-0.79-0.1
2025-07-1814010.18PUT13 213222.03TRUE-1.02-0.09
2025-07-1814514.65PUT11 349425.16TRUE-1.04-0.07
2025-07-1815020.07PUT0 233226.49TRUE00
2025-07-1815525.05PUT0 24329.59TRUE00
2025-07-1816028.8PUT1 22832.81TRUE28.80
2025-07-1816532.02PUT0 8235.09TRUE00
2025-07-1817040.3PUT0 7245.86TRUE00
2025-07-1817529.91PUT0 043.67TRUE00
2025-07-1818027.72PUT0 046.75TRUE00
2025-07-181850PUT0 050.29TRUE00
2025-07-181900PUT0 053.42TRUE00
2025-07-181950PUT0 056.77TRUE00
2025-07-182000PUT0 060.34TRUE00
2025-07-182100PUT0 063.49TRUE00
2025-07-182200PUT0 067.49TRUE00
2025-07-182300PUT0 072.37TRUE00
2025-07-1824083.69PUT0 077.44TRUE00
2025-09-198054.65CALL0 149.33TRUE00
2025-09-19850CALL0 046.22TRUE00
2025-09-199042.55CALL0 1740.78TRUE00
2025-09-19950CALL0 036.24TRUE00
2025-09-1910053.21CALL0 334.73TRUE00
2025-09-1910530.1CALL0 1335.17TRUE00
2025-09-1911022.67CALL0 2430TRUE00
2025-09-1911518.6CALL0 3427.86TRUE00
2025-09-1912014.45CALL0 188925.27TRUE00
2025-09-1912511.6CALL10 17424.79TRUE0.660.06
2025-09-191308.85CALL35 53623.84TRUE0.950.12
2025-09-191356.16CALL26 178422.51FALSE0.610.11
2025-09-191403.9CALL98 178121.98FALSE0.270.07
2025-09-191452.46CALL112 353721.42FALSE0.290.13
2025-09-191501.59CALL43 524720.97FALSE0.250.19
2025-09-191550.88CALL48 214220.86FALSE0.090.11
2025-09-191600.57CALL38 283420.8FALSE0.020.04
2025-09-191650.33CALL12 236921.32FALSE0.030.1
2025-09-191700.39CALL0 128525.27FALSE00
2025-09-191750.1CALL0 35025.23FALSE00
2025-09-191800.29CALL0 75626.91FALSE00
2025-09-191850.5CALL5 19931.94FALSE0.50
2025-09-191900.05CALL10 16924.19FALSE0.050
2025-09-191951.3CALL0 25141.83FALSE00
2025-09-192000.05CALL0 48337.92FALSE00
2025-09-192100.1CALL0 2244.17FALSE00
2025-09-192200.04CALL0 10248.56FALSE00
2025-09-192300.05CALL0 15051.76FALSE00
2025-09-192400.05CALL0 12535.26FALSE00
2025-09-192500CALL0 057.56FALSE00
2025-09-19800.3PUT4 7943.53FALSE0.30
2025-09-19850.34PUT0 1148.93FALSE00
2025-09-19900.4PUT0 244.59FALSE00
2025-09-19950.6PUT0 1535.18FALSE00
2025-09-191000.84PUT1 6132.83FALSE-0.01-0.01
2025-09-191051.3PUT0 5130.16FALSE00
2025-09-191101.58PUT2 6828.72FALSE-0.22-0.12
2025-09-191152.33PUT4 25627.52FALSE-0.31-0.12
2025-09-191203.25PUT226 258726.38FALSE-0.6-0.16
2025-09-191254.9PUT5 292425.69FALSE-0.5-0.09
2025-09-191306.65PUT101 204024.7FALSE-0.92-0.12
2025-09-191359.1PUT44 200224.1TRUE-1-0.1
2025-09-1914012.4PUT11 235224.09TRUE-0.8-0.06
2025-09-1914515.62PUT5 241222.7TRUE-1.28-0.08
2025-09-1915020.68PUT0 261925.1TRUE00
2025-09-1915524.42PUT6 90125.27TRUE-1-0.04
2025-09-1916029.97PUT0 28123.77TRUE00
2025-09-1916535.13PUT0 27028.38TRUE00
2025-09-1917037.97PUT0 122831.07TRUE00
2025-09-1917542.77PUT0 7133.62TRUE00
2025-09-1918027.2PUT0 8635.83TRUE00
2025-09-1918515.9PUT0 035.99TRUE00
2025-09-1919022PUT0 038.88TRUE00
2025-09-1919522.35PUT0 041.43TRUE00
2025-09-1920069.8PUT0 143.66TRUE00
2025-09-192100PUT0 048.72TRUE00
2025-09-192200PUT0 051.67TRUE00
2025-09-192300PUT0 055.18TRUE00
2025-09-192400PUT0 058.19TRUE00
2025-09-192500PUT0 060.21TRUE00
2025-10-17800CALL0 051.6TRUE00
2025-10-17850CALL0 048.82TRUE00
2025-10-179044.56CALL0 1739.11TRUE00
2025-10-17950CALL0 032.53TRUE00
2025-10-1710034.9CALL0 533.27TRUE00
2025-10-1710530.25CALL0 130.57TRUE00
2025-10-1711025.3CALL0 1729.61TRUE00
2025-10-1711521.6CALL0 1428.28TRUE00
2025-10-1712016.51CALL0 17026.12TRUE00
2025-10-1712512.5CALL11 18225.44TRUE0.70.06
2025-10-171309.33CALL29 16124.07TRUE0.580.07
2025-10-171357CALL45 24423.31FALSE0.60.09
2025-10-171404.9CALL65 22722.68FALSE0.50.11
2025-10-171453.3CALL173 52122.39FALSE0.360.12
2025-10-171502.2CALL65 93421.73FALSE0.270.14
2025-10-171551.38CALL7 35221.34FALSE0.160.13
2025-10-171600.83CALL1 73221.26FALSE0.130.19
2025-10-171650.46CALL0 60021.05FALSE00
2025-10-171700.12CALL2 22526.69FALSE0.120
2025-10-171752.31CALL2 24326.63FALSE2.310
2025-10-171801.41CALL0 5630.1FALSE00
2025-10-171850.42CALL0 1631.74FALSE00
2025-10-171900.1CALL0 11133.53FALSE00
2025-10-171950CALL0 036.19FALSE00
2025-10-172000CALL0 036.97FALSE00
2025-10-172100CALL0 040.2FALSE00
2025-10-172200CALL0 043.32FALSE00
2025-10-172300.61CALL0 146.08FALSE00
2025-10-17800.25PUT1 1338.46FALSE0.250
2025-10-17850.5PUT0 748FALSE00
2025-10-17900.51PUT0 342.68FALSE00
2025-10-17950.77PUT0 3633.48FALSE00
2025-10-171001.12PUT7 8931.58FALSE1.120
2025-10-171050.88PUT2 5029.76FALSE-0.75-0.46
2025-10-171102.05PUT9 34828.65FALSE-1.16-0.36
2025-10-171152.8PUT347 246627.1FALSE-0.4-0.13
2025-10-171204.05PUT15 76326.48FALSE-0.45-0.1
2025-10-171255.5PUT8 177725.34FALSE-0.55-0.09
2025-10-171307.35PUT38 138724.61FALSE-0.33-0.04
2025-10-171359.88PUT5 27623.86TRUE-0.68-0.06
2025-10-1714012.75PUT8 224523.12TRUE-1-0.07
2025-10-1714516.22PUT10 31424.39TRUE-0.83-0.05
2025-10-1715020.75PUT0 12825.68TRUE00
2025-10-1715524.28PUT15 4524.44TRUE-1.52-0.06
2025-10-1716029.97PUT0 5525.13TRUE00
2025-10-1716532.65PUT0 625.58TRUE00
2025-10-1717028.15PUT0 2728.89TRUE00
2025-10-171750PUT0 031.61TRUE00
2025-10-1718045.1PUT0 231.79TRUE00
2025-10-171850PUT0 035.11TRUE00
2025-10-171900PUT0 037.76TRUE00
2025-10-171950PUT0 039.54TRUE00
2025-10-172000PUT0 042.06TRUE00
2025-10-172100PUT0 043.99TRUE00
2025-10-172200PUT0 048TRUE00
2025-10-172300PUT0 051.3TRUE00
2026-01-168064.71CALL0 140.31TRUE00
2026-01-168557.35CALL0 234.39TRUE00
2026-01-169045.8CALL0 235.04TRUE00
2026-01-169539.65CALL0 1632.04TRUE00
2026-01-1610032.44CALL0 4232.58TRUE00
2026-01-1610531CALL0 2527.92TRUE00
2026-01-1611023.92CALL2 3328.01TRUE-0.28-0.01
2026-01-1611521.05CALL0 3527.56TRUE00
2026-01-1612017.85CALL21 16925.57TRUE1.050.06
2026-01-1612513.52CALL0 13123.52TRUE00
2026-01-1613011.22CALL152 63123.89TRUE0.810.08
2026-01-161358.75CALL24 73723.32FALSE0.550.07
2026-01-161406.5CALL60 49022.4FALSE0.250.04
2026-01-161455.1CALL67 83622.17FALSE0.60.13
2026-01-161503.6CALL66 167821.89FALSE0.30.09
2026-01-161552.56CALL39 196821.54FALSE0.240.1
2026-01-161601.8CALL86 320821.3FALSE0.10.06
2026-01-161651.3CALL8 230821.36FALSE0.110.09
2026-01-161701.01CALL2 426121.04FALSE0.180.22
2026-01-161750.62CALL9 92921.18FALSE0.090.17
2026-01-161800.44CALL75 212121.78FALSE0.010.02
2026-01-161850.33CALL3 101921.62FALSE0.330
2026-01-161900.6CALL0 138422.62FALSE00
2026-01-161950.42CALL0 65328.64FALSE00
2026-01-162000.21CALL1 247723.81FALSE0.070.5
2026-01-162100.14CALL0 129629.57FALSE00
2026-01-162200.15CALL0 47825.28FALSE00
2026-01-162300.08CALL0 32534.94FALSE00
2026-01-162400.12CALL0 30339.28FALSE00
2026-01-162500.09CALL0 14641.33FALSE00
2026-01-162600.13CALL0 14140.41FALSE00
2026-01-162700.05CALL0 17642.19FALSE00
2026-01-16800.63PUT0 51236.53FALSE00
2026-01-16850.45PUT0 433.34FALSE00
2026-01-16901.12PUT1 23232.24FALSE00
2026-01-16951.5PUT2 21131.33FALSE0.050.03
2026-01-161001.83PUT4 193729.82FALSE-0.25-0.12
2026-01-161052.62PUT15 16129.35FALSE-0.08-0.03
2026-01-161103.29PUT4 35627.69FALSE-0.31-0.09
2026-01-161154.52PUT26 141026.66FALSE-0.23-0.05
2026-01-161205.6PUT4 80425.63FALSE-0.59-0.1
2026-01-161257.11PUT239 94425.02FALSE-0.79-0.1
2026-01-161309.44PUT59 394624.54FALSE-0.57-0.06
2026-01-1613512.07PUT16 107124.42TRUE-0.38-0.03
2026-01-1614014.43PUT27 302622.83TRUE-1.07-0.07
2026-01-1614517.95PUT36 145923.15TRUE-0.91-0.05
2026-01-1615021.21PUT18 137321.96TRUE-1.12-0.05
2026-01-1615526.68PUT0 103923.39TRUE00
2026-01-1616031.1PUT0 146723.04TRUE00
2026-01-1616532.2PUT0 40924.36TRUE00
2026-01-1617037.6PUT0 52823.23TRUE00
2026-01-1617527.7PUT0 105225.79TRUE00
2026-01-1618035.5PUT0 30327.09TRUE00
2026-01-1618535PUT0 20332.11TRUE00
2026-01-1619035.45PUT0 034.82TRUE00
2026-01-1619525.64PUT0 034.5TRUE00
2026-01-1620066.91PUT0 236.46TRUE00
2026-01-1621049.76PUT0 036.85TRUE00
2026-01-162200PUT0 042.74TRUE00
2026-01-162300PUT0 042.62TRUE00
2026-01-162400PUT0 045.95TRUE00
2026-01-162500PUT0 050.97TRUE00
2026-01-1626086.64PUT0 049.91TRUE00
2026-01-16270108.7PUT0 050.42TRUE00
2026-03-20750CALL0 039.77TRUE00
2026-03-208054CALL0 134.49TRUE00
2026-03-20850CALL0 030.17TRUE00
2026-03-209041.92CALL0 332.67TRUE00
2026-03-20950CALL0 028.04TRUE00
2026-03-2010032.65CALL0 2928.85TRUE00
2026-03-2010531.23CALL0 1227.83TRUE00
2026-03-2011025.55CALL0 1426.65TRUE00
2026-03-2011522.25CALL0 1225.48TRUE00
2026-03-2012017.44CALL0 3925.7TRUE00
2026-03-2012514.5CALL0 11224.41TRUE00
2026-03-2013012.5CALL25 14524.2TRUE0.70.06
2026-03-201359.95CALL90 18723.45FALSE0.70.08
2026-03-201407.88CALL6 7123.04FALSE0.580.08
2026-03-201455.58CALL30 10122.41FALSE0.160.03
2026-03-201504.5CALL57 10621.83FALSE0.350.08
2026-03-201553.16CALL3 14221.49FALSE3.160
2026-03-201602.28CALL2 20421.44FALSE0.040.02
2026-03-201651.77CALL2 8920.93FALSE1.770
2026-03-201701.37CALL1 6721.18FALSE1.370
2026-03-201751.14CALL0 3020.95FALSE00
2026-03-201800.81CALL0 26820.92FALSE00
2026-03-201850.55CALL0 3723.37FALSE00
2026-03-201900.4CALL0 7725.14FALSE00
2026-03-201951.03CALL0 1925.68FALSE00
2026-03-202001.05CALL0 1226.59FALSE00
2026-03-202100.35CALL2 3725.26FALSE0.350
2026-03-202200CALL0 030.52FALSE00
2026-03-202300CALL0 032.48FALSE00
2026-03-20750.74PUT0 2537.75FALSE00
2026-03-20800.72PUT0 134.81FALSE00
2026-03-20851PUT0 832.5FALSE00
2026-03-20901.37PUT0 331.77FALSE00
2026-03-20951.94PUT2 2430.9FALSE1.940
2026-03-201002.59PUT0 11729.02FALSE00
2026-03-201052.84PUT0 3627.14FALSE00
2026-03-201104.35PUT0 44226.99FALSE00
2026-03-201155.45PUT12 25025.87FALSE-0.2-0.04
2026-03-201206.95PUT2 8625.54FALSE-0.3-0.04
2026-03-201258.75PUT11 18524.93FALSE-0.29-0.03
2026-03-2013010.92PUT11 43924.43FALSE00
2026-03-2013513.75PUT0 54123.94TRUE00
2026-03-2014016.35PUT8 30423.56TRUE-0.2-0.01
2026-03-2014519.7PUT0 23423.71TRUE00
2026-03-2015023.25PUT0 19523.59TRUE00
2026-03-2015527PUT0 5022.72TRUE00
2026-03-2016016.5PUT0 1122.46TRUE00
2026-03-2016535.68PUT0 1522.83TRUE00
2026-03-2017036.61PUT0 2125.28TRUE00
2026-03-2017528.21PUT0 624.2TRUE00
2026-03-2018032.52PUT0 323.06TRUE00
2026-03-2018552.22PUT0 325TRUE00
2026-03-201900PUT0 025.67TRUE00
2026-03-201950PUT0 028.57TRUE00
2026-03-2020052.24PUT0 029.35TRUE00
2026-03-202100PUT0 033.47TRUE00
2026-03-202200PUT0 033.93TRUE00
2026-03-202300PUT0 046.29TRUE00
2026-06-18700CALL0 041.51TRUE00
2026-06-187558.71CALL0 236.13TRUE00
2026-06-188071.03CALL0 438.75TRUE00
2026-06-18850CALL0 031.12TRUE00
2026-06-189042CALL0 3830.95TRUE00
2026-06-189540.35CALL0 229.75TRUE00
2026-06-1810033.47CALL0 1528.17TRUE00
2026-06-1810531.83CALL0 827.03TRUE00
2026-06-1811026.4CALL0 426.36TRUE00
2026-06-1811524.5CALL0 2525.51TRUE00
2026-06-1812018.84CALL0 1024.96TRUE00
2026-06-1812517.6CALL0 1724.67TRUE00
2026-06-1813012.73CALL38 7723.69TRUE12.730
2026-06-1813511.25CALL2 8123.46FALSE11.250
2026-06-181408.88CALL2 4322.51FALSE0.290.03
2026-06-181457.4CALL7 76022.73FALSE0.50.07
2026-06-181505.8CALL45 9822.21FALSE0.440.08
2026-06-181554.45CALL3 13221.69FALSE0.30.07
2026-06-181603.2CALL6 16220.83FALSE-0.14-0.04
2026-06-181652.4CALL4 9520.54FALSE2.40
2026-06-181701.77CALL1 31220.26FALSE1.770
2026-06-181751.4CALL132 37020.45FALSE0.010.01
2026-06-181801.16CALL0 8622.27FALSE00
2026-06-181850.74CALL0 822.53FALSE00
2026-06-181900.65CALL0 2022.68FALSE00
2026-06-181952.2CALL0 723.79FALSE00
2026-06-182000.7CALL0 11024.46FALSE00
2026-06-182100.8CALL0 1025.91FALSE00
2026-06-182200.6CALL0 3626.51FALSE00
2026-06-182300CALL0 028.99FALSE00
2026-06-18700PUT0 037.41FALSE00
2026-06-18750.54PUT0 1237.95FALSE00
2026-06-18800PUT0 035.35FALSE00
2026-06-18851.6PUT0 2032.96FALSE00
2026-06-18902PUT0 1930.8FALSE00
2026-06-18952.56PUT2 1029.71FALSE2.560
2026-06-181003.1PUT2 7728.17FALSE-0.25-0.07
2026-06-181054.17PUT2 4427.88FALSE-0.13-0.03
2026-06-181105.31PUT2 3624.07FALSE5.310
2026-06-181156.64PUT2 27625.71FALSE6.640
2026-06-181208.1PUT4 15525.58FALSE8.10
2026-06-181259.68PUT1 9624.45FALSE-0.6-0.06
2026-06-1813012.4PUT1 14523.93FALSE0.080.01
2026-06-1813514.95PUT1 30523.46TRUE14.950
2026-06-1814017.76PUT0 15723.06TRUE00
2026-06-1814521.06PUT0 27022.5TRUE00
2026-06-1815022.45PUT0 5122.23TRUE00
2026-06-1815524.94PUT0 621.91TRUE00
2026-06-1816032.03PUT1 3921.94TRUE32.030
2026-06-1816532.63PUT0 1221.79TRUE00
2026-06-1817038PUT0 421.89TRUE00
2026-06-1817544.75PUT0 1221.66TRUE00
2026-06-181800PUT0 021.27TRUE00
2026-06-181850PUT0 022.12TRUE00
2026-06-181900PUT0 026.04TRUE00
2026-06-181950PUT0 027.36TRUE00
2026-06-1820054.84PUT0 027.34TRUE00
2026-06-1821058.8PUT0 029.84TRUE00
2026-06-182200PUT0 032.88TRUE00
2026-06-182300PUT0 035.29TRUE00
2027-01-157061.75CALL1 743.88TRUE0.750.01
2027-01-157560.39CALL0 731.87TRUE00
2027-01-158053.09CALL0 731.43TRUE00
2027-01-15850CALL0 029.53TRUE00
2027-01-159041.98CALL0 2527.29TRUE00
2027-01-159538CALL0 727.68TRUE00
2027-01-1510034.32CALL1 9226.73TRUE34.320
2027-01-1510531.58CALL0 3426.37TRUE00
2027-01-1511026.74CALL1 7925.92TRUE26.740
2027-01-1511524.8CALL6 1325.36TRUE24.80
2027-01-1512021.5CALL8 13724.47TRUE0.90.04
2027-01-1512518.2CALL1 13323.26TRUE0.450.03
2027-01-1513015.55CALL17 17222.76TRUE0.180.01
2027-01-1513513.8CALL12 19623.27FALSE1.10.09
2027-01-1514011.7CALL31 24022.88FALSE0.720.07
2027-01-151459.4CALL0 32322.65FALSE00
2027-01-151508.25CALL253 78222.25FALSE0.40.05
2027-01-151556.54CALL2 33121.44FALSE0.090.01
2027-01-151605.7CALL10 45021.79FALSE0.40.08
2027-01-151654.64CALL4 66221.49FALSE0.340.08
2027-01-151703.75CALL9 35621.21FALSE0.650.21
2027-01-151753CALL3 96020.94FALSE0.210.08
2027-01-151802.43CALL16 35820.81FALSE0.140.06
2027-01-151852CALL0 79521.17FALSE00
2027-01-151901.68CALL1 54320.92FALSE0.150.1
2027-01-151951.14CALL0 24821.77FALSE00
2027-01-152001.08CALL223 147720.71FALSE0.080.08
2027-01-152100.79CALL0 34120.72FALSE00
2027-01-152200.55CALL0 15822.79FALSE00
2027-01-152300.58CALL0 4224.8FALSE00
2027-01-152400.31CALL0 1426.29FALSE00
2027-01-152500.26CALL0 11524.71FALSE00
2027-01-152600.4CALL2 48225.23FALSE0.40
2027-01-15701.25PUT1 533.4FALSE-0.06-0.05
2027-01-15751.6PUT0 10731.17FALSE00
2027-01-15802.07PUT2 9331.33FALSE-0.06-0.03
2027-01-15852.61PUT1 1530.35FALSE-0.1-0.04
2027-01-15903.2PUT6 3529.25FALSE-0.07-0.02
2027-01-15954PUT0 2925.5FALSE00
2027-01-151004.85PUT6 68227.51FALSE-0.15-0.03
2027-01-151055.77PUT42 3126.42FALSE-0.28-0.05
2027-01-151107.45PUT4 26826.59FALSE0.060.01
2027-01-151158.95PUT1 16825.97FALSE-0.08-0.01
2027-01-1512010.18PUT1 47224.57FALSE-0.57-0.05
2027-01-1512512.85PUT0 61524.32FALSE00
2027-01-1513015.26PUT4 19425.11FALSE1.460.11
2027-01-1513517PUT3 55523.58TRUE-0.05-0
2027-01-1514019.58PUT31 20523.02TRUE-0.79-0.04
2027-01-1514522.5PUT1 20922.63TRUE-1.02-0.04
2027-01-1515026.37PUT0 24622.33TRUE00
2027-01-1515528.74PUT0 25121.83TRUE00
2027-01-1516031.44PUT0 9521.4TRUE00
2027-01-1516532.67PUT0 75121.22TRUE00
2027-01-1517040.15PUT0 12220.84TRUE00
2027-01-1517524.85PUT0 2321.5TRUE00
2027-01-1518029.04PUT0 4120.72TRUE00
2027-01-1518536PUT0 4021.2TRUE00
2027-01-1519059.37PUT9 4224.35TRUE-0.43-0.01
2027-01-1519548.85PUT0 1920.4TRUE00
2027-01-1520058.1PUT0 2424.71TRUE00
2027-01-1521064.59PUT0 126.33TRUE00
2027-01-1522062.36PUT0 028.85TRUE00
2027-01-1523072.64PUT0 030.91TRUE00
2027-01-1524082.69PUT0 033.24TRUE00
2027-01-152500PUT0 035.32TRUE00
2027-01-1526091.5PUT0 037.3TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm