PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 0169.58TRUE00
2026-06-129051.62CALL5 1160.61TRUE51.620
2026-06-129546.52CALL5 10TRUE46.520
2026-06-1210041.72CALL6 10TRUE41.720
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 072.98TRUE00
2026-06-121150CALL0 071.79TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121280CALL0 00TRUE00
2026-06-1212912.67CALL7 20TRUE-1.08-0.08
2026-06-1213011.8CALL48 90TRUE-1.02-0.08
2026-06-1213110.45CALL40 742.37TRUE10.450
2026-06-121329.65CALL50 90TRUE-1.27-0.12
2026-06-121338.9CALL365 260TRUE-1.09-0.11
2026-06-121347.65CALL225 200TRUE7.650
2026-06-121356.6CALL50 100TRUE6.60
2026-06-121360CALL0 00TRUE00
2026-06-121374.82CALL5 10TRUE4.820
2026-06-121380CALL0 011.07TRUE00
2026-06-121390CALL0 1111.43TRUE00
2026-06-121402.15CALL20 46713.35TRUE-1.45-0.4
2026-06-121411.99CALL11 1514.86TRUE-0.66-0.25
2026-06-121421.47CALL131 13417.03TRUE-0.69-0.32
2026-06-121430.95CALL335 9517.83FALSE-0.54-0.36
2026-06-121440.74CALL111 17018.22FALSE-0.36-0.33
2026-06-121450.53CALL81 7819.09FALSE-0.52-0.5
2026-06-121460.4CALL78 10118.36FALSE-0.33-0.45
2026-06-121470.28CALL28 43319.35FALSE-0.22-0.44
2026-06-121480.3CALL19 11425.12FALSE-0.19-0.39
2026-06-121490.21CALL19 1524.62FALSE-0.08-0.28
2026-06-121500.1CALL64 63821.41FALSE-0.12-0.55
2026-06-12152.50.07CALL74 15425.33FALSE-0.07-0.5
2026-06-121550.05CALL91 41032.39FALSE-0.05-0.5
2026-06-12157.50.23CALL1 254.55FALSE0.230
2026-06-121600.1CALL1 48239.91FALSE-0.03-0.23
2026-06-12162.50CALL0 071.17FALSE00
2026-06-121650CALL0 32683.92FALSE00
2026-06-12167.50.04CALL0 282.38FALSE00
2026-06-121700CALL0 7367.95FALSE00
2026-06-12172.50CALL0 0100.73FALSE00
2026-06-121750.02CALL0 4159.05FALSE00
2026-06-121800CALL0 0116.11FALSE00
2026-06-121850.03CALL0 1125.72FALSE00
2026-06-121900CALL0 2134.89FALSE00
2026-06-121950CALL0 2143.66FALSE00
2026-06-122000CALL0 8152.06FALSE00
2026-06-122050CALL0 4160.14FALSE00
2026-06-122100CALL0 0167.92FALSE00
2026-06-122150CALL0 0175.43FALSE00
2026-06-122200CALL0 0182.67FALSE00
2026-06-122250CALL0 0189.68FALSE00
2026-06-12750.1PUT2 4171.71FALSE00
2026-06-12800.1PUT0 5155.67FALSE00
2026-06-12850.1PUT0 4140.55FALSE00
2026-06-12900PUT0 1126.23FALSE00
2026-06-12950PUT0 1112.6FALSE00
2026-06-121000.15PUT2 0104.87FALSE0.150
2026-06-121050PUT0 291.84FALSE00
2026-06-121100PUT0 1131.49FALSE00
2026-06-121150PUT0 0113.68FALSE00
2026-06-121200.11PUT0 255.25FALSE00
2026-06-121250.06PUT20 7945.71FALSE0.060
2026-06-121280PUT0 068.66FALSE00
2026-06-121290.19PUT0 758.56FALSE00
2026-06-121300.08PUT10 14232.77FALSE00
2026-06-121310.1PUT1 2542.71FALSE-0.09-0.47
2026-06-121320.11PUT9 3130.69FALSE-0.03-0.21
2026-06-121330.29PUT16 1530.73FALSE0.030.12
2026-06-121340.25PUT13 2832.55FALSE-0.05-0.17
2026-06-121350.42PUT53 18031.08FALSE-0.01-0.02
2026-06-121360.55PUT1 629.2FALSE-0.1-0.15
2026-06-121370.73PUT88 41730.4FALSE0.010.01
2026-06-121380.94PUT23 12830.59FALSE-0.07-0.07
2026-06-121391.41PUT27 7530.78FALSE0.10.08
2026-06-121401.75PUT236 69631.94FALSE-0.04-0.02
2026-06-121412.71PUT74 44333.5FALSE0.810.43
2026-06-121423.05PUT14 23233.1FALSE0.490.19
2026-06-121433.35PUT1270 29237.95TRUE0.380.13
2026-06-121444.07PUT8 12334.93TRUE4.070
2026-06-121454.8PUT25 24939.91TRUE-0.48-0.09
2026-06-121464.2PUT1 1642TRUE4.20
2026-06-121474.75PUT4 3746.73TRUE-0.97-0.17
2026-06-121480PUT0 11344.07TRUE00
2026-06-121490PUT0 349.45TRUE00
2026-06-121509.7PUT30 12151.48TRUE9.70
2026-06-12152.50PUT0 162.42TRUE00
2026-06-121550PUT0 6170.27TRUE00
2026-06-12157.50PUT0 074.26TRUE00
2026-06-121600PUT0 4482.11TRUE00
2026-06-12162.50PUT0 082.96TRUE00
2026-06-121650PUT0 299.02TRUE00
2026-06-12167.50PUT0 0103.4TRUE00
2026-06-121700PUT0 0100.99TRUE00
2026-06-12172.50PUT0 0106.62TRUE00
2026-06-121750PUT0 0123.11TRUE00
2026-06-121800PUT0 0134.11TRUE00
2026-06-121850PUT0 0143.43TRUE00
2026-06-121900PUT0 0153.34TRUE00
2026-06-121950PUT0 0159.1TRUE00
2026-06-122000PUT0 0171.89TRUE00
2026-06-122050PUT0 0179.32TRUE00
2026-06-122100PUT0 0184.99TRUE00
2026-06-122150PUT0 0195.74TRUE00
2026-06-122200PUT0 0203.53TRUE00
2026-06-122250PUT0 0212.46TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-187071.82CALL5 20TRUE71.820
2026-06-187567.18CALL8 1133.26TRUE67.180
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-189052.19CALL43 7100.35TRUE52.190
2026-06-189546.82CALL5 10TRUE46.820
2026-06-1810041.65CALL25 40TRUE41.650
2026-06-1810536.37CALL5 20TRUE36.370
2026-06-1811031.69CALL1891 1490TRUE31.690
2026-06-1811526.87CALL1260 2080TRUE26.870
2026-06-1812021.83CALL2523 3570TRUE21.830
2026-06-1812516.67CALL1890 2780TRUE16.670
2026-06-1813011.83CALL2523 5400TRUE-0.87-0.07
2026-06-181310CALL0 00TRUE00
2026-06-181320CALL0 00TRUE00
2026-06-181356.7CALL2528 4530TRUE-0.9-0.12
2026-06-181360CALL0 00TRUE00
2026-06-181374.74CALL8 90TRUE4.740
2026-06-181384.23CALL10 1710.93TRUE4.230
2026-06-181393.32CALL7 3612.88TRUE-0.8-0.19
2026-06-181403.16CALL46 84117.96TRUE-1.2-0.28
2026-06-181412.48CALL5 1417.24TRUE2.480
2026-06-181422.28CALL14 8919.32TRUE-0.67-0.23
2026-06-181431.75CALL80 10519.82FALSE-0.38-0.18
2026-06-181441.33CALL15 14520.1FALSE-0.87-0.4
2026-06-181451.18CALL162 176020.26FALSE-0.39-0.25
2026-06-181460.75CALL325 8220.49FALSE-0.55-0.42
2026-06-181470.59CALL10 36820.11FALSE-0.44-0.43
2026-06-181480.54CALL22 18522.02FALSE-0.44-0.45
2026-06-181490.7CALL0 38621.93FALSE00
2026-06-181500.3CALL245 254723.06FALSE-0.22-0.42
2026-06-18152.50.2CALL26 36523.9FALSE-0.1-0.33
2026-06-181550.12CALL161 818824.71FALSE-0.06-0.33
2026-06-18157.50.12CALL21 91927.08FALSE0.020.2
2026-06-181600.05CALL114 907928.39FALSE-0.03-0.38
2026-06-18162.50.04CALL1 39941.13FALSE0.040
2026-06-181650.01CALL103 568632.31FALSE00
2026-06-18167.50.04CALL71 3642.66FALSE0.010.33
2026-06-181700.07CALL2 2018344.88FALSE0.052.5
2026-06-18172.50CALL0 176.17FALSE00
2026-06-181750.01CALL27 274455.11FALSE00
2026-06-181800.06CALL1 1143240.32FALSE0.060
2026-06-181850CALL0 555972.53FALSE00
2026-06-181900CALL0 3521101.99FALSE00
2026-06-181950CALL0 2570108.62FALSE00
2026-06-182000CALL0 242114.98FALSE00
2026-06-182050CALL0 0121.08FALSE00
2026-06-182100CALL0 62104.64FALSE00
2026-06-182150CALL0 0132.64FALSE00
2026-06-182200CALL0 19798.21FALSE00
2026-06-182300CALL0 9476.73FALSE00
2026-06-18650PUT0 24145.59FALSE00
2026-06-18700PUT0 7142.73FALSE00
2026-06-18750.1PUT4 22129.8FALSE0.10
2026-06-18800PUT0 1125117.67FALSE00
2026-06-18850PUT0 174106.24FALSE00
2026-06-18900PUT0 286128.32FALSE00
2026-06-18950.05PUT10 143104.99FALSE0.050
2026-06-181000PUT0 35387.46FALSE00
2026-06-181050PUT0 37686.3FALSE00
2026-06-181100PUT0 197874.52FALSE00
2026-06-181150PUT0 358464.02FALSE00
2026-06-181200.11PUT1 166144.34FALSE0.110
2026-06-181250.07PUT20 328235.39FALSE-0.01-0.13
2026-06-181300.2PUT22 269131.58FALSE-0.06-0.23
2026-06-181310PUT0 045.14FALSE00
2026-06-181320.48PUT19 329.5FALSE0.480
2026-06-181350.8PUT63 651628.66FALSE00
2026-06-181361PUT1 6429.04FALSE0.10.11
2026-06-181371.35PUT4 8429.41FALSE0.050.04
2026-06-181381.62PUT69 15429.23FALSE0.020.01
2026-06-181392.04PUT10 19829.42FALSE0.260.15
2026-06-181402.32PUT323 1208729.63FALSE0.030.01
2026-06-181413PUT19 34631.16FALSE0.480.19
2026-06-181423.3PUT42 52132.18FALSE-0.05-0.01
2026-06-181433.9PUT23 36030.57TRUE0.280.08
2026-06-181444.15PUT3 10130.81TRUE0.080.02
2026-06-181455.45PUT18 733034.85TRUE0.320.06
2026-06-181465.72PUT4 7436.09TRUE-0.31-0.05
2026-06-181477.37PUT8 16636.56TRUE7.370
2026-06-181486.01PUT1 5933.84TRUE6.010
2026-06-181490PUT0 5140.05TRUE00
2026-06-1815010.1PUT22 871242.77TRUE1.150.13
2026-06-18152.50PUT0 2541.76TRUE00
2026-06-1815513.65PUT11 595251.91TRUE-0.15-0.01
2026-06-18157.50PUT0 057.16TRUE00
2026-06-1816020.08PUT12 88361.78TRUE2.060.11
2026-06-18162.50PUT0 1069.63TRUE00
2026-06-1816523.68PUT0 54967.5TRUE00
2026-06-18167.50PUT0 073.67TRUE00
2026-06-1817028.93PUT0 11378.13TRUE00
2026-06-18172.50PUT0 082.46TRUE00
2026-06-181750PUT0 4683.08TRUE00
2026-06-181800PUT0 690.97TRUE00
2026-06-181850PUT0 10107.8TRUE00
2026-06-181900PUT0 0101.81TRUE00
2026-06-181950PUT0 0120.6TRUE00
2026-06-182000PUT0 0115.58TRUE00
2026-06-182050PUT0 0127.09TRUE00
2026-06-182100PUT0 0127.18TRUE00
2026-06-182150PUT0 0139.17TRUE00
2026-06-182200PUT0 0142.44TRUE00
2026-06-182300PUT0 0159.47TRUE00
2026-06-26750CALL0 0139.16TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 0103.14TRUE00
2026-06-26950CALL0 092.36TRUE00
2026-06-2610042.54CALL1 084.6TRUE42.540
2026-06-261050CALL0 072.2TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 10TRUE00
2026-06-261300CALL0 022.87TRUE00
2026-06-261350CALL0 60TRUE00
2026-06-261403.53CALL22 36219.05TRUE-0.67-0.16
2026-06-261451.57CALL52 39720.48FALSE-0.56-0.26
2026-06-261500.63CALL139 30521.85FALSE-0.23-0.27
2026-06-261550.57CALL5 48928.33FALSE0.170.43
2026-06-261600.15CALL4 41426.76FALSE-0.05-0.25
2026-06-261650.21CALL1 8532.85FALSE0.080.62
2026-06-261700CALL0 7038.72FALSE00
2026-06-261750CALL0 1064.04FALSE00
2026-06-261800CALL0 23538.45FALSE00
2026-06-261850CALL0 175.86FALSE00
2026-06-261900CALL0 081.39FALSE00
2026-06-261950CALL0 086.68FALSE00
2026-06-262000CALL0 091.75FALSE00
2026-06-262050CALL0 096.62FALSE00
2026-06-262100CALL0 0101.31FALSE00
2026-06-262150CALL0 0105.84FALSE00
2026-06-262200CALL0 0110.21FALSE00
2026-06-262250CALL0 0114.43FALSE00
2026-06-26750PUT0 0167.01FALSE00
2026-06-26800PUT0 0152.51FALSE00
2026-06-26850PUT0 0138.84FALSE00
2026-06-26900PUT0 0125.88FALSE00
2026-06-26950PUT0 0113.53FALSE00
2026-06-261000PUT0 1101.71FALSE00
2026-06-261050PUT0 090.32FALSE00
2026-06-261100PUT0 179.39FALSE00
2026-06-261150PUT0 1152.66FALSE00
2026-06-261200PUT0 22136.36FALSE00
2026-06-261250PUT0 7929.96FALSE00
2026-06-261300.5PUT15 10327.97FALSE0.080.19
2026-06-261351.28PUT12 17627.31FALSE0.130.11
2026-06-261403.05PUT14 40627.32FALSE0.230.08
2026-06-261455.4PUT16 20930.76TRUE-0.1-0.02
2026-06-261509.39PUT0 23432.82TRUE00
2026-06-261550PUT0 4739.16TRUE00
2026-06-261600PUT0 848.23TRUE00
2026-06-261650PUT0 259.59TRUE00
2026-06-261700PUT0 065.62TRUE00
2026-06-261750PUT0 073.9TRUE00
2026-06-261800PUT0 080.57TRUE00
2026-06-261850PUT0 081.92TRUE00
2026-06-261900PUT0 093.67TRUE00
2026-06-261950PUT0 099.48TRUE00
2026-06-262000PUT0 0105.05TRUE00
2026-06-262050PUT0 0110.41TRUE00
2026-06-262100PUT0 0114.78TRUE00
2026-06-262150PUT0 0119.74TRUE00
2026-06-262200PUT0 0118.97TRUE00
2026-06-262250PUT0 0129.58TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 024.3TRUE00
2026-07-021350CALL0 116.19TRUE00
2026-07-021404.09CALL97 1420.28TRUE-0.56-0.12
2026-07-021452CALL49 46721.59FALSE-1-0.33
2026-07-021500.92CALL344 26022.91FALSE-0.25-0.21
2026-07-021550.4CALL9 8427.08FALSE-0.23-0.37
2026-07-021600.24CALL2 25626.66FALSE-0.13-0.35
2026-07-021650CALL0 228.97FALSE00
2026-07-021700CALL0 135.32FALSE00
2026-07-021750CALL0 056.86FALSE00
2026-07-021800CALL0 062.2FALSE00
2026-07-021850CALL0 067.26FALSE00
2026-07-021900CALL0 072.16FALSE00
2026-07-021950CALL0 076.85FALSE00
2026-07-022000CALL0 081.34FALSE00
2026-07-022050CALL0 085.66FALSE00
2026-07-022100CALL0 089.82FALSE00
2026-07-022150CALL0 093.83FALSE00
2026-07-022200CALL0 097.71FALSE00
2026-07-02750.05PUT0 1148.05FALSE00
2026-07-02800PUT0 0135.2FALSE00
2026-07-02850PUT0 0123.08FALSE00
2026-07-02900PUT0 0111.59FALSE00
2026-07-02950PUT0 0100.64FALSE00
2026-07-021000PUT0 090.16FALSE00
2026-07-021050PUT0 080.15FALSE00
2026-07-021100PUT0 070.54FALSE00
2026-07-021150PUT0 1146.68FALSE00
2026-07-021200PUT0 21733.94FALSE00
2026-07-021250.24PUT2 6228.39FALSE-0.03-0.11
2026-07-021300.51PUT1 5127.76FALSE-0.27-0.35
2026-07-021351.64PUT346 15326.81FALSE0.140.09
2026-07-021403.54PUT15 25627.01FALSE0.480.16
2026-07-021456.12PUT4 2630.52TRUE0.020
2026-07-021508.16PUT1 20430.44TRUE-0.64-0.07
2026-07-021550PUT0 435.64TRUE00
2026-07-021600PUT0 045.44TRUE00
2026-07-021650PUT0 050.58TRUE00
2026-07-021700PUT0 057.15TRUE00
2026-07-021750PUT0 061.84TRUE00
2026-07-021800PUT0 067.3TRUE00
2026-07-021850PUT0 073.44TRUE00
2026-07-021900PUT0 078.7TRUE00
2026-07-021950PUT0 083.03TRUE00
2026-07-022000PUT0 088.57TRUE00
2026-07-022050PUT0 093.22TRUE00
2026-07-022100PUT0 098.08TRUE00
2026-07-022150PUT0 0102.42TRUE00
2026-07-022200PUT0 0106.62TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 019.09TRUE00
2026-07-101358.65CALL4 022.98TRUE8.650
2026-07-101405.15CALL10 723.59TRUE-0.85-0.14
2026-07-101453.25CALL78 8725.18FALSE0.150.05
2026-07-101501.8CALL297 2326.08FALSE0.050.03
2026-07-101551.01CALL26 32226.02FALSE-0.11-0.1
2026-07-101600.5CALL46 023.41FALSE0.50
2026-07-101650CALL0 040.93FALSE00
2026-07-101700CALL0 032.44FALSE00
2026-07-101750CALL0 037.57FALSE00
2026-07-101800CALL0 055.12FALSE00
2026-07-101850CALL0 059.53FALSE00
2026-07-101900CALL0 063.79FALSE00
2026-07-101950CALL0 067.85FALSE00
2026-07-102000CALL0 071.75FALSE00
2026-07-102050CALL0 075.56FALSE00
2026-07-102100CALL0 079.22FALSE00
2026-07-102150CALL0 082.76FALSE00
2026-07-102200CALL0 086.18FALSE00
2026-07-10750PUT0 0130.59FALSE00
2026-07-10800PUT0 0119.26FALSE00
2026-07-10850PUT0 0108.57FALSE00
2026-07-10900PUT0 098.43FALSE00
2026-07-10950PUT0 088.78FALSE00
2026-07-101000PUT0 079.62FALSE00
2026-07-101050PUT0 070.79FALSE00
2026-07-101100PUT0 062.31FALSE00
2026-07-101150PUT0 141.18FALSE00
2026-07-101200.3PUT1 1831.11FALSE0.30
2026-07-101250.49PUT2 729.73FALSE0.490
2026-07-101301.12PUT10 2328.23FALSE0.120.12
2026-07-101352.34PUT305 3029.51FALSE0.50.27
2026-07-101404.43PUT86 2629.47FALSE4.430
2026-07-101455.85PUT10 532.24TRUE5.850
2026-07-101508.77PUT1 32633.21TRUE-1.18-0.12
2026-07-101550PUT0 4135.87TRUE00
2026-07-101600PUT0 040.81TRUE00
2026-07-101650PUT0 4044.06TRUE00
2026-07-101700PUT0 1050.1TRUE00
2026-07-101750PUT0 054.77TRUE00
2026-07-101800PUT0 059.62TRUE00
2026-07-101850PUT0 064.79TRUE00
2026-07-101900PUT0 069.45TRUE00
2026-07-101950PUT0 073.62TRUE00
2026-07-102000PUT0 078.53TRUE00
2026-07-102050PUT0 082.99TRUE00
2026-07-102100PUT0 086.99TRUE00
2026-07-102150PUT0 090.85TRUE00
2026-07-102200PUT0 093.9TRUE00
2026-07-17950CALL0 10TRUE00
2026-07-171000CALL0 10TRUE00
2026-07-171050CALL0 10TRUE00
2026-07-1711030.45CALL5 20TRUE30.450
2026-07-171150CALL0 10TRUE00
2026-07-1712021.65CALL227 550TRUE21.650
2026-07-171250CALL0 500TRUE00
2026-07-171300CALL0 4121.3TRUE00
2026-07-171358.55CALL11 7224.22TRUE8.550
2026-07-171405.65CALL98 17324.26TRUE-0.55-0.09
2026-07-171453.55CALL920 74725.04FALSE-0.33-0.09
2026-07-171502.01CALL485 123025.42FALSE-0.29-0.13
2026-07-171551.13CALL360 233225.58FALSE-0.17-0.13
2026-07-171600.64CALL146 333026.86FALSE-0.18-0.22
2026-07-171650.35CALL323 219527.76FALSE-0.07-0.17
2026-07-171700.2CALL13 255929.23FALSE-0.08-0.29
2026-07-171750.15CALL7 191833.23FALSE0.150
2026-07-171800CALL0 73840.11FALSE00
2026-07-171850CALL0 41843.52FALSE00
2026-07-171900CALL0 44249.08FALSE00
2026-07-171950CALL0 11954.44FALSE00
2026-07-172000CALL0 23957.89FALSE00
2026-07-172100CALL0 2064.13FALSE00
2026-07-17950PUT0 2381.51FALSE00
2026-07-171000PUT0 4271.67FALSE00
2026-07-171050PUT0 1056FALSE00
2026-07-171100PUT0 7346.91FALSE00
2026-07-171150.23PUT2 16832.04FALSE0.230
2026-07-171200.38PUT32 37931.97FALSE0.050.15
2026-07-171250.75PUT14 52631.32FALSE0.010.01
2026-07-171301.52PUT61 191229.01FALSE0.090.06
2026-07-171352.8PUT84 172528.53FALSE0.160.06
2026-07-171404.7PUT304 413228.68FALSE0.280.06
2026-07-171457.45PUT116 266828.99TRUE0.330.05
2026-07-1715011.13PUT27 288530.84TRUE0.650.06
2026-07-1715515.1PUT22 108831.5TRUE15.10
2026-07-1716019.23PUT0 87335.09TRUE00
2026-07-171650PUT0 23639.3TRUE00
2026-07-1717028.94PUT0 28043.34TRUE00
2026-07-171750PUT0 4846.36TRUE00
2026-07-171800PUT0 450.9TRUE00
2026-07-171850PUT0 456.41TRUE00
2026-07-171900PUT0 059.98TRUE00
2026-07-171950PUT0 167.57TRUE00
2026-07-172000PUT0 070.63TRUE00
2026-07-172100PUT0 075.11TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 00TRUE00
2026-07-24850CALL0 00TRUE00
2026-07-24900CALL0 00TRUE00
2026-07-24950CALL0 00TRUE00
2026-07-241000CALL0 00TRUE00
2026-07-241050CALL0 00TRUE00
2026-07-241100CALL0 00TRUE00
2026-07-241150CALL0 00TRUE00
2026-07-241200CALL0 00TRUE00
2026-07-241250CALL0 021.11TRUE00
2026-07-241300CALL0 025.04TRUE00
2026-07-241350CALL0 025.42TRUE00
2026-07-241400CALL0 025.83TRUE00
2026-07-241450CALL0 026.4FALSE00
2026-07-241500CALL0 023.22FALSE00
2026-07-241550CALL0 028.35FALSE00
2026-07-241600CALL0 031.11FALSE00
2026-07-241650CALL0 029.45FALSE00
2026-07-241700CALL0 039.48FALSE00
2026-07-241750CALL0 043.34FALSE00
2026-07-241800CALL0 047.12FALSE00
2026-07-241850CALL0 050.76FALSE00
2026-07-241900CALL0 054.27FALSE00
2026-07-241950CALL0 057.73FALSE00
2026-07-242000CALL0 061.03FALSE00
2026-07-242050CALL0 064.21FALSE00
2026-07-242100CALL0 067.32FALSE00
2026-07-242150CALL0 070.26FALSE00
2026-07-24750PUT0 0111.06FALSE00
2026-07-24800PUT0 0101.42FALSE00
2026-07-24850PUT0 092.43FALSE00
2026-07-24900PUT0 083.9FALSE00
2026-07-24950PUT0 075.76FALSE00
2026-07-241000PUT0 067.95FALSE00
2026-07-241050PUT0 060.57FALSE00
2026-07-241100PUT0 053.51FALSE00
2026-07-241150PUT0 046.81FALSE00
2026-07-241200PUT0 040.53FALSE00
2026-07-241250.93PUT3 031.46FALSE0.930
2026-07-241301.75PUT1 032.32FALSE1.750
2026-07-241350PUT0 027.42FALSE00
2026-07-241400PUT0 028.18FALSE00
2026-07-241457.64PUT1 030.15TRUE7.640
2026-07-241500PUT0 029.01TRUE00
2026-07-241550PUT0 031.1TRUE00
2026-07-241600PUT0 035.74TRUE00
2026-07-241650PUT0 037.91TRUE00
2026-07-241700PUT0 042.04TRUE00
2026-07-241750PUT0 046.69TRUE00
2026-07-241800PUT0 050.85TRUE00
2026-07-241850PUT0 055.03TRUE00
2026-07-241900PUT0 059.53TRUE00
2026-07-241950PUT0 063.38TRUE00
2026-07-242000PUT0 066.54TRUE00
2026-07-242050PUT0 070.37TRUE00
2026-07-242100PUT0 074.08TRUE00
2026-07-242150PUT0 076.83TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 00TRUE00
2026-08-21850CALL0 00TRUE00
2026-08-21900CALL0 00TRUE00
2026-08-21950CALL0 00TRUE00
2026-08-211000CALL0 00TRUE00
2026-08-211050CALL0 00TRUE00
2026-08-211100CALL0 00TRUE00
2026-08-211150CALL0 00TRUE00
2026-08-211200CALL0 025.38TRUE00
2026-08-2112518.43CALL1 226.67TRUE18.430
2026-08-2113014.42CALL1 524.81TRUE14.420
2026-08-2113510.54CALL2 6924.95TRUE10.540
2026-08-211407.45CALL9 41826.06TRUE-0.9-0.11
2026-08-211455.35CALL184 49925.86FALSE-0.3-0.05
2026-08-211503.5CALL496 58825.62FALSE-0.54-0.13
2026-08-211552.23CALL3 123025.66FALSE-0.43-0.16
2026-08-211601.4CALL20 53125.8FALSE-0.45-0.24
2026-08-211650.88CALL7 89226.26FALSE-0.19-0.18
2026-08-211700.6CALL20 31227FALSE0.60
2026-08-211750.5CALL1 8728.79FALSE0.030.06
2026-08-211800CALL0 1729.67FALSE00
2026-08-211850CALL0 3028.78FALSE00
2026-08-211900CALL0 036.48FALSE00
2026-08-211950CALL0 039.01FALSE00
2026-08-212000CALL0 032.55FALSE00
2026-08-212100CALL0 046.04FALSE00
2026-08-212200CALL0 052.05FALSE00
2026-08-212300CALL0 054.36FALSE00
2026-08-21750PUT0 372.68FALSE00
2026-08-21800PUT0 066.29FALSE00
2026-08-21850PUT0 462.58FALSE00
2026-08-21900PUT0 158.65FALSE00
2026-08-21950PUT0 148.69FALSE00
2026-08-211000PUT0 145.64FALSE00
2026-08-211050PUT0 738.13FALSE00
2026-08-211100PUT0 736.51FALSE00
2026-08-211150PUT0 1329.21FALSE00
2026-08-211200.95PUT11 9529.91FALSE-0.05-0.05
2026-08-211251.61PUT9 16329.46FALSE0.020.01
2026-08-211302.61PUT12 13527.55FALSE-0.02-0.01
2026-08-211354.25PUT19 43727.14FALSE0.250.06
2026-08-211406.25PUT26 31426.68FALSE0.350.06
2026-08-211458.95PUT22 49226.49TRUE0.50.06
2026-08-2115011.62PUT1 42626.83TRUE0.220.02
2026-08-2115515.03PUT0 525.59TRUE00
2026-08-2116019.02PUT0 2128.48TRUE00
2026-08-211650PUT0 3830.23TRUE00
2026-08-211700PUT0 431.59TRUE00
2026-08-211750PUT0 434.85TRUE00
2026-08-211800PUT0 238.53TRUE00
2026-08-211850PUT0 343.12TRUE00
2026-08-211900PUT0 148.4TRUE00
2026-08-211950PUT0 150.94TRUE00
2026-08-212000PUT0 050.78TRUE00
2026-08-212100PUT0 057.1TRUE00
2026-08-212200PUT0 065.26TRUE00
2026-08-212300PUT0 070.31TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-187072.15CALL5 10TRUE72.150
2026-09-18750CALL0 00TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 10TRUE00
2026-09-1810040.8CALL5 30TRUE40.80
2026-09-1810536.8CALL50 250TRUE36.80
2026-09-181100CALL0 280TRUE00
2026-09-181150CALL0 2525.54TRUE00
2026-09-1812023.72CALL9 18126.57TRUE23.720
2026-09-1812519.32CALL1 5326.18TRUE19.320
2026-09-1813015.5CALL2 12525.62TRUE15.50
2026-09-1813512.55CALL1 61225.25TRUE12.550
2026-09-181408.4CALL18 133525.08TRUE-1.15-0.12
2026-09-181456.07CALL237 78124.84FALSE-0.63-0.09
2026-09-181504.3CALL218 153024.79FALSE-0.35-0.08
2026-09-181552.99CALL221 4260424.38FALSE-0.21-0.07
2026-09-181601.9CALL31 344924.52FALSE-0.4-0.17
2026-09-181651.21CALL47 229924.89FALSE-0.38-0.24
2026-09-181700.83CALL154 4265324.67FALSE-0.22-0.21
2026-09-181750.53CALL25 365325.04FALSE-0.44-0.45
2026-09-181800.39CALL15 120825.36FALSE-0.29-0.43
2026-09-181850CALL0 29029.31FALSE00
2026-09-181900CALL0 119231.4FALSE00
2026-09-181950CALL0 19533.57FALSE00
2026-09-182000.06CALL3 6031.59FALSE0.060
2026-09-182100CALL0 32838.13FALSE00
2026-09-182200CALL0 25539FALSE00
2026-09-182300CALL0 050.89FALSE00
2026-09-18650PUT0 3074.74FALSE00
2026-09-18700PUT0 1964.24FALSE00
2026-09-18750PUT0 1762.49FALSE00
2026-09-18800PUT0 2959.16FALSE00
2026-09-18850PUT0 955.66FALSE00
2026-09-18900PUT0 6148.11FALSE00
2026-09-18950.15PUT1 7840.94FALSE0.150
2026-09-181000.23PUT2 30936.63FALSE0.230
2026-09-181050PUT0 49533.2FALSE00
2026-09-181100PUT0 41730.27FALSE00
2026-09-181150.95PUT37 62830.96FALSE-0.01-0.01
2026-09-181201.58PUT17 50930.01FALSE-0.02-0.01
2026-09-181252.38PUT29 293528.55FALSE0.080.03
2026-09-181303.55PUT26 501128.14FALSE00
2026-09-181355.4PUT46 181327.82FALSE0.20.04
2026-09-181407.65PUT34 497727.83FALSE0.40.06
2026-09-1814510.43PUT30 245528.02TRUE0.390.04
2026-09-1815013.69PUT30 193730.13TRUE0.640.05
2026-09-1815516.58PUT0 81029.36TRUE00
2026-09-181600PUT0 38330.65TRUE00
2026-09-181650PUT0 16429.6TRUE00
2026-09-181700PUT0 15333.54TRUE00
2026-09-181750PUT0 1232.54TRUE00
2026-09-181800PUT0 10934.69TRUE00
2026-09-181850PUT0 335.83TRUE00
2026-09-181900PUT0 142.2TRUE00
2026-09-181950PUT0 141.66TRUE00
2026-09-182000PUT0 048.32TRUE00
2026-09-182100PUT0 049.14TRUE00
2026-09-182200PUT0 053.97TRUE00
2026-09-182300PUT0 060.88TRUE00
2026-10-16900CALL0 00TRUE00
2026-10-16950CALL0 00TRUE00
2026-10-1610042CALL20 200TRUE-1.45-0.03
2026-10-161050CALL0 00TRUE00
2026-10-161100CALL0 026.97TRUE00
2026-10-161150CALL0 027.37TRUE00
2026-10-161200CALL0 026.82TRUE00
2026-10-161250CALL0 1026.25TRUE00
2026-10-161300CALL0 225.19TRUE00
2026-10-161350CALL0 425.32TRUE00
2026-10-1614010.23CALL2 14125.16TRUE0.080.01
2026-10-161458.7CALL3 8725.56FALSE8.70
2026-10-161505.15CALL6 18024.43FALSE-0.71-0.12
2026-10-161554.65CALL1 12425.63FALSE0.650.16
2026-10-161602.81CALL1 16624.77FALSE-0.16-0.05
2026-10-161652.39CALL2 101124.94FALSE0.360.18
2026-10-161701.57CALL0 14324.51FALSE00
2026-10-161750CALL0 17124.53FALSE00
2026-10-161800.65CALL2 25525.53FALSE0.650
2026-10-161850.69CALL0 6027.37FALSE00
2026-10-161900CALL0 1328.44FALSE00
2026-10-161950CALL0 829.83FALSE00
2026-10-162000CALL0 131.25FALSE00
2026-10-162100CALL0 336.43FALSE00
2026-10-162200CALL0 039.84FALSE00
2026-10-162300CALL0 2142.92FALSE00
2026-10-16900PUT0 843.4FALSE00
2026-10-16950PUT0 2938.66FALSE00
2026-10-161000PUT0 22732.58FALSE00
2026-10-161050PUT0 4332.59FALSE00
2026-10-161100.96PUT15 11929.86FALSE0.040.04
2026-10-161150PUT0 12128.18FALSE00
2026-10-161202.12PUT10 16629.4FALSE2.120
2026-10-161253.05PUT11 13728.15FALSE0.080.03
2026-10-161304.05PUT15 54427.74FALSE4.050
2026-10-161350PUT0 86427.39FALSE00
2026-10-161407PUT11 61126.19FALSE-0.98-0.12
2026-10-161459.47PUT12 19525.91TRUE-0.93-0.09
2026-10-1615013.34PUT0 33926.39TRUE00
2026-10-161550PUT0 10226.5TRUE00
2026-10-161600PUT0 2527.35TRUE00
2026-10-1616525.08PUT0 328.11TRUE00
2026-10-161700PUT0 1330.65TRUE00
2026-10-161750PUT0 130.6TRUE00
2026-10-161800PUT0 032.13TRUE00
2026-10-161850PUT0 032.51TRUE00
2026-10-161900PUT0 035.87TRUE00
2026-10-161950PUT0 037.98TRUE00
2026-10-162000PUT0 042.64TRUE00
2026-10-162100PUT0 045.18TRUE00
2026-10-162200PUT0 051TRUE00
2026-10-162300PUT0 053.2TRUE00
2026-11-20850CALL0 00TRUE00
2026-11-20900CALL0 00TRUE00
2026-11-20950CALL0 00TRUE00
2026-11-201000CALL0 290TRUE00
2026-11-201050CALL0 027.79TRUE00
2026-11-201100CALL0 027.52TRUE00
2026-11-201150CALL0 027.46TRUE00
2026-11-201200CALL0 027.02TRUE00
2026-11-201250CALL0 1526.35TRUE00
2026-11-201300CALL0 925.97TRUE00
2026-11-201350CALL0 1925.25TRUE00
2026-11-2014011.17CALL0 4424.78TRUE00
2026-11-201458.45CALL22 424.76FALSE0.020
2026-11-201506.5CALL12 1924.89FALSE0.050.01
2026-11-201554.75CALL1 10024.2FALSE-0.59-0.11
2026-11-201603.35CALL18 20624.3FALSE-0.6-0.15
2026-11-201652.65CALL16 33724.69FALSE-0.14-0.05
2026-11-201700CALL0 6825.31FALSE00
2026-11-201751.6CALL2 7025.98FALSE1.60
2026-11-201800CALL0 6027.32FALSE00
2026-11-201850CALL0 1526.42FALSE00
2026-11-201900CALL0 928.04FALSE00
2026-11-201950CALL0 628.31FALSE00
2026-11-202000CALL0 1229.52FALSE00
2026-11-202100CALL0 031.37FALSE00
2026-11-202200CALL0 232.96FALSE00
2026-11-202300CALL0 035.62FALSE00
2026-11-20850PUT0 840.77FALSE00
2026-11-20900PUT0 139.87FALSE00
2026-11-20950PUT0 334.85FALSE00
2026-11-201000PUT0 631.01FALSE00
2026-11-201050PUT0 1628.36FALSE00
2026-11-201100PUT0 2427.23FALSE00
2026-11-201151.8PUT3 15427.12FALSE1.80
2026-11-201202.69PUT6 18527.34FALSE-0.51-0.16
2026-11-201253.65PUT42 25627.28FALSE-0.01-0
2026-11-201305.15PUT1 46526.21FALSE0.10.02
2026-11-201356.97PUT3 219826.67FALSE0.170.03
2026-11-201409.18PUT2 19226.68FALSE0.180.02
2026-11-2014511.77PUT16 59925.94TRUE0.270.02
2026-11-201500PUT0 6125.18TRUE00
2026-11-2015517PUT1 1025.34TRUE170
2026-11-2016022.45PUT3 1326.28TRUE22.450
2026-11-201650PUT0 126.15TRUE00
2026-11-201700PUT0 1327.37TRUE00
2026-11-201750PUT0 029.62TRUE00
2026-11-201800PUT0 029.73TRUE00
2026-11-201850PUT0 029.72TRUE00
2026-11-201900PUT0 033.56TRUE00
2026-11-201950PUT0 034.26TRUE00
2026-11-202000PUT0 036.25TRUE00
2026-11-202100PUT0 040.49TRUE00
2026-11-202200PUT0 044.5TRUE00
2026-11-202300PUT0 048.46TRUE00
2026-12-18750CALL0 00TRUE00
2026-12-18800CALL0 00TRUE00
2026-12-18850CALL0 00TRUE00
2026-12-18900CALL0 20TRUE00
2026-12-18950CALL0 00TRUE00
2026-12-181000CALL0 40TRUE00
2026-12-181050CALL0 825.63TRUE00
2026-12-181100CALL0 927.94TRUE00
2026-12-181150CALL0 1526.82TRUE00
2026-12-1812025.59CALL1 1926.8TRUE25.590
2026-12-181250CALL0 27126.19TRUE00
2026-12-181300CALL0 1824.87TRUE00
2026-12-181350CALL0 3324.9TRUE00
2026-12-1814011.1CALL5 19024.38TRUE-0.8-0.07
2026-12-1814510.34CALL5 67024.09FALSE1.990.24
2026-12-181506.5CALL157 205523.42FALSE-0.55-0.08
2026-12-181554.95CALL2 209923.68FALSE-0.54-0.1
2026-12-181603.9CALL369 24123.53FALSE-0.13-0.03
2026-12-181652.9CALL11 64323.64FALSE-0.35-0.11
2026-12-181702.09CALL80 38023.95FALSE-0.27-0.11
2026-12-181751.61CALL4 23923.58FALSE-0.18-0.1
2026-12-181800.93CALL0 71524.09FALSE00
2026-12-181851.16CALL0 9525.37FALSE00
2026-12-181900CALL0 12525.12FALSE00
2026-12-181950CALL0 9525.71FALSE00
2026-12-182000CALL0 6926.88FALSE00
2026-12-182100CALL0 2530.07FALSE00
2026-12-182200CALL0 2030.59FALSE00
2026-12-182300CALL0 033.4FALSE00
2026-12-18750PUT0 448.85FALSE00
2026-12-18800PUT0 643.46FALSE00
2026-12-18850PUT0 240.9FALSE00
2026-12-18900PUT0 537.47FALSE00
2026-12-18950PUT0 933.12FALSE00
2026-12-181000.87PUT2 2930.88FALSE0.170.24
2026-12-181050PUT0 36128.47FALSE00
2026-12-181101.86PUT6 16029.64FALSE-0.11-0.06
2026-12-181150PUT0 9027.64FALSE00
2026-12-181203.25PUT60 20228.07FALSE-0.2-0.06
2026-12-181254.45PUT20 24527.53FALSE0.10.02
2026-12-181305.8PUT1 27727.08FALSE-0.35-0.06
2026-12-181358.5PUT0 76525.72FALSE00
2026-12-1814010.01PUT0 67126.94FALSE00
2026-12-181450PUT0 52725.2TRUE00
2026-12-1815014.06PUT1 102825.54TRUE14.060
2026-12-1815518.24PUT0 67626.95TRUE00
2026-12-1816021.84PUT3 41225.78TRUE21.840
2026-12-181650PUT0 25626.24TRUE00
2026-12-181700PUT0 3427TRUE00
2026-12-181750PUT0 028.75TRUE00
2026-12-181800PUT0 8128.62TRUE00
2026-12-181850PUT0 029.52TRUE00
2026-12-181900PUT0 330.23TRUE00
2026-12-181950PUT0 032.06TRUE00
2026-12-182000PUT0 035.58TRUE00
2026-12-182100PUT0 038.22TRUE00
2026-12-182200PUT0 043.45TRUE00
2026-12-182300PUT0 045.13TRUE00
2027-01-156576.8CALL9 20TRUE76.80
2027-01-157071.8CALL9 20TRUE71.80
2027-01-157566.8CALL9 20TRUE66.80
2027-01-158061.8CALL9 20TRUE61.80
2027-01-15850CALL0 00TRUE00
2027-01-159051.73CALL55 160TRUE51.730
2027-01-15950CALL0 20TRUE00
2027-01-151000CALL0 18125.72TRUE00
2027-01-151050CALL0 3927.2TRUE00
2027-01-151100CALL0 7627.6TRUE00
2027-01-151150CALL0 19526.58TRUE00
2027-01-1512024.5CALL0 11526.16TRUE00
2027-01-1512523.75CALL2 16825.79TRUE23.750
2027-01-151300CALL0 53425.6TRUE00
2027-01-151350CALL0 57925.22TRUE00
2027-01-1514011.4CALL15 73624.69TRUE11.40
2027-01-151459CALL7 77324.15FALSE-0.8-0.08
2027-01-151507.1CALL16 178924.24FALSE-0.9-0.11
2027-01-151555.2CALL16 95823.56FALSE-0.98-0.16
2027-01-151604.3CALL36 135423.87FALSE-0.2-0.04
2027-01-151653.25CALL181 249723.87FALSE-0.3-0.08
2027-01-151702.5CALL25 191723.3FALSE-0.25-0.09
2027-01-151752CALL3 249223.64FALSE-0.15-0.07
2027-01-151801.45CALL4 168423.2FALSE-0.14-0.09
2027-01-151851.26CALL0 83025.07FALSE00
2027-01-151900CALL0 268623.31FALSE00
2027-01-151950CALL0 30824.77FALSE00
2027-01-152000CALL0 325524.25FALSE00
2027-01-152100CALL0 56429.62FALSE00
2027-01-152200CALL0 62928.32FALSE00
2027-01-152300CALL0 18531.08FALSE00
2027-01-152400CALL0 30234.51FALSE00
2027-01-152500CALL0 9230.92FALSE00
2027-01-152600CALL0 64831.49FALSE00
2027-01-15650PUT0 32948.35FALSE00
2027-01-15700PUT0 4844.03FALSE00
2027-01-15750PUT0 15145FALSE00
2027-01-15800PUT0 11338.56FALSE00
2027-01-15850.42PUT0 9337.27FALSE00
2027-01-15900.55PUT0 15934.55FALSE00
2027-01-15950.71PUT17 15432.55FALSE0.710
2027-01-151001.11PUT0 123630.45FALSE00
2027-01-151050PUT0 46329.35FALSE00
2027-01-151101.89PUT0 83328.92FALSE00
2027-01-151150PUT0 52527.25FALSE00
2027-01-151203.45PUT8 111627.42FALSE3.450
2027-01-151254.9PUT3 152427.05FALSE0.150.03
2027-01-151306.2PUT9 220026.55FALSE0.20.03
2027-01-151358.3PUT3 136726.41FALSE0.50.06
2027-01-1514010.35PUT11 210025.65FALSE0.30.03
2027-01-1514513.1PUT25 109025.91TRUE0.760.06
2027-01-1515016.26PUT2 123826.34TRUE0.960.06
2027-01-151550PUT0 84126.26TRUE00
2027-01-151600PUT0 39426.49TRUE00
2027-01-151650PUT0 59125.74TRUE00
2027-01-151700PUT0 24926.42TRUE00
2027-01-151750PUT0 20626.72TRUE00
2027-01-151800PUT0 5327.76TRUE00
2027-01-151850PUT0 1129.13TRUE00
2027-01-151900PUT0 1428.8TRUE00
2027-01-151950PUT0 1231.54TRUE00
2027-01-152000PUT0 1032.09TRUE00
2027-01-152100PUT0 035.88TRUE00
2027-01-152200PUT0 039.47TRUE00
2027-01-152300PUT0 044.4TRUE00
2027-01-152400PUT0 047.81TRUE00
2027-01-152500PUT0 048.19TRUE00
2027-01-152600PUT0 053.26TRUE00
2027-03-19800CALL0 00TRUE00
2027-03-19850CALL0 00TRUE00
2027-03-19900CALL0 30TRUE00
2027-03-19950CALL0 00TRUE00
2027-03-191000CALL0 330.84TRUE00
2027-03-191050CALL0 129.72TRUE00
2027-03-191100CALL0 028.28TRUE00
2027-03-191150CALL0 026.5TRUE00
2027-03-191200CALL0 2026.05TRUE00
2027-03-191250CALL0 326.97TRUE00
2027-03-191300CALL0 825.19TRUE00
2027-03-191350CALL0 324.59TRUE00
2027-03-191400CALL0 1125.43TRUE00
2027-03-1914511.05CALL0 4524.72FALSE00
2027-03-191500CALL0 4123.96FALSE00
2027-03-191556.95CALL9 2923.83FALSE0.450.07
2027-03-191605.49CALL5 49323.43FALSE-0.36-0.06
2027-03-191654.3CALL3 38423.32FALSE4.30
2027-03-191700CALL0 31524.11FALSE00
2027-03-191752.79CALL2 18922.85FALSE2.790
2027-03-191800CALL0 42823.29FALSE00
2027-03-191850CALL0 10124.1FALSE00
2027-03-191900CALL0 2025.01FALSE00
2027-03-191950CALL0 4326.33FALSE00
2027-03-192000CALL0 1627.44FALSE00
2027-03-192100CALL0 1429.58FALSE00
2027-03-192200CALL0 1031.65FALSE00
2027-03-192300CALL0 1033.7FALSE00
2027-03-192400CALL0 6535.68FALSE00
2027-03-192500CALL0 237.68FALSE00
2027-03-19800PUT0 039.82FALSE00
2027-03-19850PUT0 940.9FALSE00
2027-03-19901.08PUT0 537.76FALSE00
2027-03-19950PUT0 430.64FALSE00
2027-03-191001.34PUT2 1830.89FALSE1.340
2027-03-191050PUT0 4527.85FALSE00
2027-03-191102.57PUT28 9229.24FALSE2.570
2027-03-191153.55PUT1 15128.16FALSE3.550
2027-03-191204.46PUT26 39127.35FALSE4.460
2027-03-191255.86PUT4 24827.59FALSE5.860
2027-03-191307.45PUT0 21526.83FALSE00
2027-03-191350PUT0 16226FALSE00
2027-03-1914011.6PUT15 38826.11FALSE-0.04-0
2027-03-1914513.84PUT0 46225.96TRUE00
2027-03-191500PUT0 33325.16TRUE00
2027-03-191550PUT0 29924.64TRUE00
2027-03-191600PUT0 17924.45TRUE00
2027-03-191650PUT0 324.82TRUE00
2027-03-191700PUT0 125.17TRUE00
2027-03-191750PUT0 125.78TRUE00
2027-03-191800PUT0 126.37TRUE00
2027-03-191850PUT0 026.1TRUE00
2027-03-191900PUT0 027.48TRUE00
2027-03-191950PUT0 028.23TRUE00
2027-03-192000PUT0 030.33TRUE00
2027-03-192100PUT0 033.94TRUE00
2027-03-192200PUT0 037.15TRUE00
2027-03-192300PUT0 040.41TRUE00
2027-03-192400PUT0 043.3TRUE00
2027-03-192500PUT0 045.57TRUE00
2027-06-17800CALL0 035.46TRUE00
2027-06-17850CALL0 031.86TRUE00
2027-06-17900CALL0 028.48TRUE00
2027-06-17950CALL0 025.28TRUE00
2027-06-1710043.03CALL0 626.33TRUE00
2027-06-1710539.02CALL0 326.75TRUE00
2027-06-1711034.67CALL1 224.89TRUE34.670
2027-06-171150CALL0 1126.36TRUE00
2027-06-1712026.44CALL1 924.94TRUE26.440
2027-06-1712523CALL1 5125.28TRUE-1.1-0.05
2027-06-171300CALL0 1425.57TRUE00
2027-06-1713516.85CALL4 823.89TRUE16.850
2027-06-1714014.36CALL33 1626.51TRUE-0.54-0.04
2027-06-1714512.25CALL10 7424.33FALSE12.250
2027-06-1715010.09CALL10 6823.39FALSE-0.73-0.07
2027-06-171558.4CALL8 7624.53FALSE-1.3-0.13
2027-06-171606.97CALL16 26924.02FALSE-0.52-0.07
2027-06-171655.8CALL19 7822.88FALSE-0.15-0.03
2027-06-171704.75CALL16 8222.59FALSE-0.37-0.07
2027-06-171753.76CALL5 9924.59FALSE0.760.25
2027-06-171800CALL0 12723.41FALSE00
2027-06-171852.55CALL6 6924.46FALSE-0.14-0.05
2027-06-171900CALL0 1923.07FALSE00
2027-06-171950CALL0 424.05FALSE00
2027-06-172000CALL0 124.21FALSE00
2027-06-172101.09CALL0 1523.64FALSE00
2027-06-172200CALL0 628.55FALSE00
2027-06-172300CALL0 7230.4FALSE00
2027-06-172400CALL0 11630.88FALSE00
2027-06-17800PUT0 8839.87FALSE00
2027-06-17850PUT0 036.76FALSE00
2027-06-17900PUT0 5034.09FALSE00
2027-06-17950PUT0 831.84FALSE00
2027-06-171001.95PUT200 728.07FALSE1.950
2027-06-171052.6PUT29 729.98FALSE2.60
2027-06-171103.39PUT0 527.22FALSE00
2027-06-171154.65PUT0 9126.77FALSE00
2027-06-171205.47PUT3 16626.19FALSE-0.48-0.08
2027-06-171257.1PUT2 8726.72FALSE7.10
2027-06-171308.94PUT39 36826.08FALSE0.240.03
2027-06-1713510.75PUT12 14824.1FALSE0.40.04
2027-06-1714012.4PUT3 10425.27FALSE-0.79-0.06
2027-06-1714515.47PUT1 22625.26TRUE-0.29-0.02
2027-06-171500PUT0 6125.15TRUE00
2027-06-171550PUT0 8225.05TRUE00
2027-06-171600PUT0 11424.41TRUE00
2027-06-171650PUT0 3524.34TRUE00
2027-06-171700PUT0 26724.12TRUE00
2027-06-171750PUT0 8524.68TRUE00
2027-06-171800PUT0 124.91TRUE00
2027-06-171850PUT0 026.03TRUE00
2027-06-171900PUT0 025.58TRUE00
2027-06-171950PUT0 026.72TRUE00
2027-06-172000PUT0 028.37TRUE00
2027-06-172100PUT0 030.6TRUE00
2027-06-172200PUT0 033.53TRUE00
2027-06-172300PUT0 037.26TRUE00
2027-06-172400PUT0 038.92TRUE00
2028-01-21700CALL0 40TRUE00
2028-01-21750CALL0 50TRUE00
2028-01-21800CALL0 330.73TRUE00
2028-01-21850CALL0 227.6TRUE00
2028-01-21900CALL0 926.83TRUE00
2028-01-21950CALL0 627.64TRUE00
2028-01-2110046.5CALL1 1126.4TRUE46.50
2028-01-2110539.35CALL4 625.31TRUE39.350
2028-01-2111035.6CALL28 2626.77TRUE35.60
2028-01-2111531.95CALL15 1226.03TRUE31.950
2028-01-2112028.75CALL38 4926.52TRUE28.750
2028-01-2112526.94CALL0 7126.23TRUE00
2028-01-2113023.28CALL8 16325.47TRUE23.280
2028-01-2113520.65CALL7 10025.5TRUE20.650
2028-01-2114017.9CALL21 10825.97TRUE-0.9-0.05
2028-01-2114515.65CALL39 31625.05FALSE-0.78-0.05
2028-01-2115014.44CALL3 34224.87FALSE0.040
2028-01-211550CALL0 24425.24FALSE00
2028-01-2116010.44CALL4 47224.02FALSE-0.61-0.06
2028-01-211658.98CALL18 34923.52FALSE-0.52-0.05
2028-01-211707.95CALL58 54324.56FALSE7.950
2028-01-211757.85CALL1 31424.79FALSE7.850
2028-01-211806.65CALL1 110023.16FALSE0.60.1
2028-01-211850CALL0 25724.41FALSE00
2028-01-211904.14CALL0 51324.65FALSE00
2028-01-211950CALL0 23623.47FALSE00
2028-01-212000CALL0 28824.17FALSE00
2028-01-212100CALL0 19623.87FALSE00
2028-01-212200CALL0 40424.34FALSE00
2028-01-212301.2CALL1 26623.32FALSE-0.1-0.08
2028-01-212400CALL0 24626.33FALSE00
2028-01-212500.74CALL18 75624.49FALSE0.010.01
2028-01-21700PUT0 1033.67FALSE00
2028-01-21750PUT0 1031.82FALSE00
2028-01-21800PUT0 833.46FALSE00
2028-01-21850PUT0 1531.73FALSE00
2028-01-21900PUT0 7131.23FALSE00
2028-01-21952.8PUT1 2628FALSE2.80
2028-01-211003.38PUT6 37030.84FALSE3.380
2028-01-211054.17PUT6 7728.22FALSE4.170
2028-01-211100PUT0 6627.7FALSE00
2028-01-211150PUT0 9225.77FALSE00
2028-01-211208.3PUT3 45425.82FALSE-0.2-0.02
2028-01-211250PUT0 38125.73FALSE00
2028-01-2113011.25PUT14 56724.89FALSE11.250
2028-01-211350PUT0 24224.66FALSE00
2028-01-2114016.28PUT1 43325.22FALSE0.280.02
2028-01-2114518PUT0 33625TRUE00
2028-01-211500PUT0 34025TRUE00
2028-01-211550PUT0 15124.26TRUE00
2028-01-211600PUT0 9523.97TRUE00
2028-01-211650PUT0 19523.86TRUE00
2028-01-211700PUT0 15823.29TRUE00
2028-01-211750PUT0 4322.96TRUE00
2028-01-211800PUT0 7124.05TRUE00
2028-01-211850PUT0 123.85TRUE00
2028-01-211900PUT0 124.45TRUE00
2028-01-211950PUT0 223.49TRUE00
2028-01-212000PUT0 1323.9TRUE00
2028-01-212100PUT0 326.59TRUE00
2028-01-212200PUT0 128.39TRUE00
2028-01-212300PUT0 029.56TRUE00
2028-01-212400PUT0 033.07TRUE00
2028-01-212500PUT0 035.26TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm