PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02850CALL0 0260.72TRUE00
2026-04-02900CALL0 0235.17TRUE00
2026-04-02950CALL0 0149.04TRUE00
2026-04-021000CALL0 0147.21TRUE00
2026-04-021050CALL0 0169.18TRUE00
2026-04-021100CALL0 0116.49TRUE00
2026-04-021150CALL0 0108.22TRUE00
2026-04-021200CALL0 0130.91TRUE00
2026-04-021240CALL0 0115.06TRUE00
2026-04-021250CALL0 0124.06TRUE00
2026-04-021260CALL0 076.74TRUE00
2026-04-021270CALL0 069.33TRUE00
2026-04-0212823.57CALL0 182.34TRUE00
2026-04-021290CALL0 056.78TRUE00
2026-04-021300CALL0 084.79TRUE00
2026-04-021310CALL0 075.12TRUE00
2026-04-021320CALL0 079.63TRUE00
2026-04-021330CALL0 081.14TRUE00
2026-04-021340CALL0 065.91TRUE00
2026-04-0213518.2CALL1 061.19TRUE18.20
2026-04-021360CALL0 072.84TRUE00
2026-04-021370CALL0 069.35TRUE00
2026-04-0213813.65CALL0 172.53TRUE00
2026-04-021390CALL0 053.21TRUE00
2026-04-021400CALL0 056.18TRUE00
2026-04-021410CALL0 047.95TRUE00
2026-04-021428.35CALL0 3145.7TRUE00
2026-04-021430CALL0 032.83TRUE00
2026-04-021447.15CALL0 150.47TRUE00
2026-04-0214519.32CALL0 038.05TRUE00
2026-04-021460CALL0 042.57TRUE00
2026-04-021475.32CALL0 132.82TRUE00
2026-04-021485.72CALL4 534.28TRUE1.520.36
2026-04-021494.89CALL6 433.15TRUE0.540.12
2026-04-021504.62CALL6 7340.26TRUE1.840.66
2026-04-02152.52.6CALL204 31332.54TRUE1.090.72
2026-04-021551.29CALL698 36129.6FALSE0.620.93
2026-04-02157.50.67CALL314 17630.69FALSE0.351.09
2026-04-021600.23CALL32 87028.79FALSE0.110.92
2026-04-02162.50.1CALL23 258730.04FALSE0.030.43
2026-04-021650.03CALL0 14540.96FALSE00
2026-04-02167.50.05CALL102 36237.37FALSE0.010.25
2026-04-021700.04CALL5 9141.15FALSE-0.02-0.33
2026-04-02172.50.12CALL0 3986.61FALSE00
2026-04-021750.03CALL0 7382.72FALSE00
2026-04-02177.50.34CALL0 5378.48FALSE00
2026-04-021800.14CALL0 16112.91FALSE00
2026-04-02182.50CALL0 0131.17FALSE00
2026-04-021850.5CALL0 1119.56FALSE00
2026-04-02187.50.29CALL0 16118.67FALSE00
2026-04-021900.36CALL0 385.11FALSE00
2026-04-02192.50CALL0 092.02FALSE00
2026-04-021950CALL0 0113.63FALSE00
2026-04-022000.14CALL0 179.8FALSE00
2026-04-022050.18CALL0 1200.99FALSE00
2026-04-02850PUT0 0241.74FALSE00
2026-04-02900PUT0 0348.03FALSE00
2026-04-02950.11PUT0 8319.19FALSE00
2026-04-021000PUT0 0291.67FALSE00
2026-04-021050PUT0 0265.27FALSE00
2026-04-021100PUT0 0239.85FALSE00
2026-04-021150PUT0 0215.24FALSE00
2026-04-021200.05PUT0 14191.3FALSE00
2026-04-021240.14PUT1 091.76FALSE0.140
2026-04-021250.1PUT0 363.42FALSE00
2026-04-021260.05PUT0 31885.77FALSE00
2026-04-021270.38PUT0 183.76FALSE00
2026-04-021280.16PUT1 1181.66FALSE-0.23-0.59
2026-04-021290PUT0 079.49FALSE00
2026-04-021300.12PUT0 877.26FALSE00
2026-04-021310.11PUT0 671.85FALSE00
2026-04-021320.06PUT0 198.41FALSE00
2026-04-021330.07PUT0 571.46FALSE00
2026-04-021340PUT0 096.47FALSE00
2026-04-021350.03PUT51 6546.85FALSE-0.01-0.25
2026-04-021360PUT0 094.08FALSE00
2026-04-021370PUT0 089.99FALSE00
2026-04-021380.05PUT5 542.56FALSE0.050
2026-04-021390.2PUT0 177FALSE00
2026-04-021400.17PUT0 14864.63FALSE00
2026-04-021410.29PUT0 463.64FALSE00
2026-04-021420.12PUT6 2937.71FALSE-0.1-0.45
2026-04-021430.22PUT1 1439.69FALSE-0.13-0.37
2026-04-021440.18PUT2 2434.83FALSE-0.28-0.61
2026-04-021450.18PUT8 5231.72FALSE-0.29-0.62
2026-04-021460.35PUT8 6034.14FALSE-0.37-0.51
2026-04-021470.33PUT35 4730.03FALSE-0.46-0.58
2026-04-021480.46PUT44 8929.54FALSE-0.51-0.53
2026-04-021490.66PUT115 7929.6FALSE-0.78-0.54
2026-04-021500.92PUT83 8729.68FALSE-0.69-0.43
2026-04-02152.51.8PUT42 25128.87FALSE-1.22-0.4
2026-04-021552.83PUT11 5127.97TRUE-0.32-0.1
2026-04-02157.55.16PUT8 21931.28TRUE5.160
2026-04-021608.76PUT0 1120TRUE00
2026-04-02162.511.74PUT0 00TRUE00
2026-04-021657.93PUT0 035.63TRUE00
2026-04-02167.515.75PUT0 00TRUE00
2026-04-0217016.78PUT0 00TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-0217515.74PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-02192.50PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-022050PUT0 00TRUE00
2026-04-10850CALL0 0161.95TRUE00
2026-04-10900CALL0 0132.28TRUE00
2026-04-10950CALL0 0132.61TRUE00
2026-04-101000CALL0 0118.25TRUE00
2026-04-101050CALL0 0122.21TRUE00
2026-04-101100CALL0 0107.49TRUE00
2026-04-101150CALL0 0101.87TRUE00
2026-04-101200CALL0 090.82TRUE00
2026-04-101250CALL0 067.97TRUE00
2026-04-101300CALL0 058.53TRUE00
2026-04-101350CALL0 048.19TRUE00
2026-04-101370CALL0 048.92TRUE00
2026-04-101380CALL0 044.67TRUE00
2026-04-101390CALL0 042.36TRUE00
2026-04-101400CALL0 040.49TRUE00
2026-04-101410CALL0 039.83TRUE00
2026-04-101420CALL0 040.81TRUE00
2026-04-101430CALL0 038.6TRUE00
2026-04-101440CALL0 034.65TRUE00
2026-04-101457.56CALL0 138.3TRUE00
2026-04-101460CALL0 036.02TRUE00
2026-04-101476.65CALL4 9834.72TRUE6.650
2026-04-101485.26CALL0 234.23TRUE00
2026-04-101495.25CALL2 1134.39TRUE5.250
2026-04-101504.85CALL1 927.19TRUE0.150.03
2026-04-10152.53CALL4 2229.37TRUE0.350.13
2026-04-101552.43CALL124 49128.65FALSE0.730.43
2026-04-10157.51.69CALL23 11927.67FALSE0.780.86
2026-04-101600.82CALL14 8926.75FALSE0.270.49
2026-04-10162.50.2CALL8 20128.52FALSE-0.09-0.31
2026-04-101650.31CALL7 6828.42FALSE0.140.82
2026-04-10167.50.24CALL6 5630.77FALSE0.240
2026-04-101700.12CALL33 21730.32FALSE0.120
2026-04-10172.50.31CALL0 18949.45FALSE00
2026-04-101750.35CALL0 4951.73FALSE00
2026-04-10177.50.6CALL0 780.02FALSE00
2026-04-101800.01CALL0 2257.19FALSE00
2026-04-10182.50.62CALL0 2868.92FALSE00
2026-04-101850CALL0 059.69FALSE00
2026-04-10187.50CALL0 058.01FALSE00
2026-04-101900CALL0 064.38FALSE00
2026-04-10192.50CALL0 070.06FALSE00
2026-04-101950.13CALL0 177.14FALSE00
2026-04-102000CALL0 082.35FALSE00
2026-04-102050CALL0 089.63FALSE00
2026-04-10850PUT0 0234.71FALSE00
2026-04-10900PUT0 0192.61FALSE00
2026-04-10950PUT0 0169.72FALSE00
2026-04-101000PUT0 0154.53FALSE00
2026-04-101050.52PUT0 3145.85FALSE00
2026-04-101100PUT0 097.28FALSE00
2026-04-101150PUT0 0113.58FALSE00
2026-04-101200PUT0 0104.62FALSE00
2026-04-101250.12PUT0 189.48FALSE00
2026-04-101300.27PUT0 4173.89FALSE00
2026-04-101350.42PUT0 2750.68FALSE00
2026-04-101370PUT0 054.03FALSE00
2026-04-101380PUT0 037FALSE00
2026-04-101390.25PUT2 633.3FALSE0.250
2026-04-101400.27PUT1 5937.71FALSE0.270
2026-04-101410.84PUT0 246.29FALSE00
2026-04-101420.45PUT1 2431.81FALSE-0.16-0.26
2026-04-101430.68PUT0 930.17FALSE00
2026-04-101440.83PUT0 2829.36FALSE00
2026-04-101450.77PUT6 3130.05FALSE-0.24-0.24
2026-04-101460.9PUT1 329.23FALSE0.010.01
2026-04-101471.03PUT6 328.15FALSE-0.03-0.03
2026-04-101481.39PUT5 14629.31FALSE-0.51-0.27
2026-04-101491.47PUT0 827.03FALSE00
2026-04-101501.85PUT140 16127.53FALSE-0.6-0.24
2026-04-10152.52.9PUT84 32827.53FALSE0.170.06
2026-04-101554.14PUT1 10226.43TRUE-0.39-0.09
2026-04-10157.56.13PUT3 1429.59TRUE0.430.08
2026-04-101608.22PUT0 3120TRUE00
2026-04-10162.510.42PUT1 280TRUE0.350.03
2026-04-1016511.18PUT0 10TRUE00
2026-04-10167.514.6PUT1 027.99TRUE-1.18-0.07
2026-04-1017016.6PUT3 10TRUE16.60
2026-04-10172.511.85PUT0 00TRUE00
2026-04-1017514.66PUT0 00TRUE00
2026-04-10177.50PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-10192.50PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-177582.74CALL0 6139.47TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-178575.74CALL0 0121.22TRUE00
2026-04-179070.8CALL0 0114.1TRUE00
2026-04-179566.13CALL0 2109.35TRUE00
2026-04-1710060.8CALL0 094.94TRUE00
2026-04-1710555.68CALL0 080.86TRUE00
2026-04-1711040.84CALL0 080.23TRUE00
2026-04-1711545.7CALL0 072.62TRUE00
2026-04-1712039.95CALL0 076.66TRUE00
2026-04-1712535.5CALL0 069.51TRUE00
2026-04-1713031.1CALL0 556.4TRUE00
2026-04-1713526.22CALL0 248.91TRUE00
2026-04-171370CALL0 050.58TRUE00
2026-04-171380CALL0 047.52TRUE00
2026-04-1714014CALL2 76136.76TRUE140
2026-04-171410CALL0 042.22TRUE00
2026-04-171420CALL0 044.1TRUE00
2026-04-171430CALL0 041.47TRUE00
2026-04-171440CALL0 040.41TRUE00
2026-04-1714510.8CALL31 75042.81TRUE1.650.18
2026-04-171469.2CALL0 239.77TRUE00
2026-04-171478.3CALL2 439.48TRUE-0.3-0.03
2026-04-171487.5CALL1 039.57TRUE7.50
2026-04-171496.75CALL62 031.58TRUE6.750
2026-04-171506.82CALL490 597236.55TRUE1.720.34
2026-04-17152.55.83CALL92 3034.95TRUE1.530.36
2026-04-171554CALL885 297634.25FALSE0.950.31
2026-04-17157.53.3CALL180 14233.63FALSE1.080.49
2026-04-171602.12CALL74 835433.04FALSE0.670.46
2026-04-17162.51.61CALL6 11132.56FALSE0.60.59
2026-04-171651.1CALL44 376533.31FALSE0.420.62
2026-04-17167.50.4CALL0 2432.96FALSE00
2026-04-171700.33CALL79 246529.92FALSE0.050.18
2026-04-17172.50.25CALL0 230.39FALSE00
2026-04-171750.21CALL43 197432.96FALSE0.090.75
2026-04-17177.50.18CALL0 238FALSE00
2026-04-171800.07CALL18 138232.21FALSE-0.02-0.22
2026-04-171850.05CALL6 27735.16FALSE0.050
2026-04-171900.11CALL0 18862.22FALSE00
2026-04-171950.05CALL0 6366.93FALSE00
2026-04-172000.13CALL0 4494.68FALSE00
2026-04-172100.07CALL0 11106.14FALSE00
2026-04-172200.22CALL0 1116.7FALSE00
2026-04-17750.21PUT0 9147.52FALSE00
2026-04-17800.22PUT0 11138.45FALSE00
2026-04-17850.09PUT0 4189.26FALSE00
2026-04-17900.09PUT0 4174.29FALSE00
2026-04-17950.08PUT0 29159.86FALSE00
2026-04-171000.06PUT0 301889.4FALSE00
2026-04-171050.05PUT0 2991.21FALSE00
2026-04-171100.09PUT1 20363.65FALSE0.090
2026-04-171150.13PUT6 25859.09FALSE0.130
2026-04-171200.2PUT4 35455.1FALSE0.20
2026-04-171250.3PUT3 60150.84FALSE00
2026-04-171300.39PUT48 193045.05FALSE-0.22-0.36
2026-04-171350.65PUT55 227641.56FALSE-0.11-0.14
2026-04-171370.7PUT2 038.68FALSE0.70
2026-04-171380.89PUT3 039.55FALSE0.890
2026-04-171401PUT35 182337.02FALSE-0.41-0.29
2026-04-171411.2PUT12 137.33FALSE0.030.03
2026-04-171421.34PUT2 2436.74FALSE-0.16-0.11
2026-04-171431.27PUT10 1233.83FALSE-0.41-0.24
2026-04-171441.6PUT202 434.9FALSE1.60
2026-04-171451.63PUT30 209332.87FALSE-0.66-0.29
2026-04-171462.2PUT2 435.45FALSE-0.16-0.07
2026-04-171473.08PUT0 133.19FALSE00
2026-04-171482.32PUT25 12732.98FALSE-0.79-0.25
2026-04-171492.76PUT49 1131.91FALSE-0.25-0.08
2026-04-171503.1PUT134 348131.54FALSE-0.96-0.24
2026-04-17152.54.25PUT23 2031.7FALSE-0.55-0.11
2026-04-171555.12PUT74 277831.02TRUE-1.58-0.24
2026-04-17157.56.52PUT67 326.91TRUE6.520
2026-04-171608.03PUT3 145329.14TRUE-2.18-0.21
2026-04-17162.50PUT0 024.96TRUE00
2026-04-1716514.43PUT0 59325.68TRUE00
2026-04-17167.50PUT0 024.64TRUE00
2026-04-1717018.35PUT0 3200TRUE00
2026-04-17172.50PUT0 00TRUE00
2026-04-1717521.16PUT3 00TRUE21.160
2026-04-17177.50PUT0 00TRUE00
2026-04-1718014.95PUT0 00TRUE00
2026-04-1718521.65PUT0 00TRUE00
2026-04-1719029.65PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 049.84TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 00TRUE00
2026-04-24850CALL0 0118.25TRUE00
2026-04-24900CALL0 0104.53TRUE00
2026-04-24950CALL0 097.07TRUE00
2026-04-241000CALL0 087.79TRUE00
2026-04-241050CALL0 080.62TRUE00
2026-04-241100CALL0 080.95TRUE00
2026-04-241150CALL0 073.4TRUE00
2026-04-241200CALL0 063.1TRUE00
2026-04-241250CALL0 059.65TRUE00
2026-04-241300CALL0 051.72TRUE00
2026-04-241350CALL0 047.41TRUE00
2026-04-241370CALL0 041.6TRUE00
2026-04-241380CALL0 044.31TRUE00
2026-04-241390CALL0 043.23TRUE00
2026-04-241400CALL0 042.3TRUE00
2026-04-241410CALL0 043.13TRUE00
2026-04-241420CALL0 038.01TRUE00
2026-04-241430CALL0 039.83TRUE00
2026-04-241449.73CALL2 038.02TRUE9.730
2026-04-241459.15CALL0 1536.35TRUE00
2026-04-241460CALL0 037.57TRUE00
2026-04-241470CALL0 036.04TRUE00
2026-04-241489.97CALL0 236.54TRUE00
2026-04-241496.79CALL0 136.85TRUE00
2026-04-241505.79CALL0 17134.18TRUE00
2026-04-24152.55.35CALL2 1533.28TRUE0.60.13
2026-04-241554.35CALL2 47632.68FALSE4.350
2026-04-24157.52.51CALL0 4331.74FALSE00
2026-04-241602.42CALL8 7230.51FALSE0.630.35
2026-04-24162.52.08CALL5 4130.18FALSE0.760.58
2026-04-241651.17CALL2 30729.31FALSE0.160.16
2026-04-24167.51CALL1 22231.22FALSE10
2026-04-241700.7CALL5 39231.11FALSE0.30.75
2026-04-24172.50.29CALL0 2537.3FALSE00
2026-04-241750.36CALL0 5237.84FALSE00
2026-04-24177.50.58CALL0 953.79FALSE00
2026-04-241800CALL0 050.8FALSE00
2026-04-24182.50CALL0 048.92FALSE00
2026-04-241850.13CALL1 134.65FALSE0.130
2026-04-24187.50CALL0 068.33FALSE00
2026-04-241900CALL0 065.2FALSE00
2026-04-241950CALL0 067.28FALSE00
2026-04-242000CALL0 069.28FALSE00
2026-04-242050CALL0 074.05FALSE00
2026-04-24850PUT0 0145.65FALSE00
2026-04-24900PUT0 0129.1FALSE00
2026-04-24950PUT0 0117.8FALSE00
2026-04-241000PUT0 0108.34FALSE00
2026-04-241050PUT0 0101.05FALSE00
2026-04-241100PUT0 092.06FALSE00
2026-04-241150PUT0 095.3FALSE00
2026-04-241200.35PUT0 25865.66FALSE00
2026-04-241250.36PUT0 6656.99FALSE00
2026-04-241300.37PUT0 3253.81FALSE00
2026-04-241350.95PUT0 4739.78FALSE00
2026-04-241370PUT0 036.75FALSE00
2026-04-241381.21PUT0 236.66FALSE00
2026-04-241391.21PUT0 2134.31FALSE00
2026-04-241401.26PUT7 3434.54FALSE0.20.19
2026-04-241411.7PUT0 134.37FALSE00
2026-04-241421.74PUT0 231.21FALSE00
2026-04-241431.79PUT0 1231.45FALSE00
2026-04-241442.08PUT0 1333.28FALSE00
2026-04-241452.14PUT4 6632.22FALSE-0.17-0.07
2026-04-241462.65PUT2 1633.74FALSE0.070.03
2026-04-241472.9PUT0 231.77FALSE00
2026-04-241483.55PUT0 1930.84FALSE00
2026-04-241493.3PUT0 331.29FALSE00
2026-04-241503.62PUT19 83130.43FALSE-0.58-0.14
2026-04-24152.54.2PUT1 1230.02FALSE-0.98-0.19
2026-04-241555.43PUT12 79629.91TRUE-0.97-0.15
2026-04-24157.57.3PUT2 1328.24TRUE7.30
2026-04-2416010.27PUT0 1125.84TRUE00
2026-04-24162.511.65PUT2 6033.59TRUE11.650
2026-04-2416514.8PUT0 722.79TRUE00
2026-04-24167.50PUT0 023.89TRUE00
2026-04-2417019.6PUT0 00TRUE00
2026-04-24172.50PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-24182.50PUT0 027.7TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-24187.50PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 037.36TRUE00
2026-04-242000PUT0 041.03TRUE00
2026-04-242050PUT0 044.6TRUE00
2026-05-01850CALL0 0104TRUE00
2026-05-01900CALL0 098.56TRUE00
2026-05-01950CALL0 091.96TRUE00
2026-05-011000CALL0 083.95TRUE00
2026-05-011050CALL0 076.82TRUE00
2026-05-011100CALL0 070.32TRUE00
2026-05-011150CALL0 063.78TRUE00
2026-05-011200CALL0 058.38TRUE00
2026-05-011250CALL0 050.16TRUE00
2026-05-011300CALL0 048.91TRUE00
2026-05-0113519.63CALL0 245.62TRUE00
2026-05-011370CALL0 042.08TRUE00
2026-05-011380CALL0 039.29TRUE00
2026-05-011390CALL0 040.29TRUE00
2026-05-0114019.35CALL0 337.7TRUE00
2026-05-011410CALL0 037.35TRUE00
2026-05-011420CALL0 036.55TRUE00
2026-05-011430CALL0 037.51TRUE00
2026-05-011440CALL0 033.55TRUE00
2026-05-011450CALL0 036.81TRUE00
2026-05-011460CALL0 036.52TRUE00
2026-05-011470CALL0 033.45TRUE00
2026-05-011480CALL0 033.56TRUE00
2026-05-011490CALL0 035.51TRUE00
2026-05-011506.69CALL0 233.09TRUE00
2026-05-01152.56.61CALL6 834.16TRUE1.160.21
2026-05-011553.9CALL0 1333.3FALSE00
2026-05-01157.53.09CALL0 832.45FALSE00
2026-05-011602.9CALL12 3730.06FALSE0.60.26
2026-05-01162.51.87CALL1 1427.7FALSE0.070.04
2026-05-011651.68CALL19 3430.01FALSE0.510.44
2026-05-01167.51.08CALL3 2428.53FALSE0.220.26
2026-05-011701.35CALL0 335.69FALSE00
2026-05-01172.51.61CALL0 333.63FALSE00
2026-05-011750.72CALL0 150.09FALSE00
2026-05-01177.50CALL0 052.19FALSE00
2026-05-011800CALL0 045.26FALSE00
2026-05-01182.50CALL0 043.47FALSE00
2026-05-011850CALL0 058.59FALSE00
2026-05-011900CALL0 063.46FALSE00
2026-05-011950CALL0 068.13FALSE00
2026-05-012000CALL0 072.73FALSE00
2026-05-012050CALL0 077.12FALSE00
2026-05-01850PUT0 0145.22FALSE00
2026-05-01900PUT0 0115.08FALSE00
2026-05-01950PUT0 0105.01FALSE00
2026-05-011000PUT0 091.52FALSE00
2026-05-011050PUT0 082.8FALSE00
2026-05-011100PUT0 093.2FALSE00
2026-05-011150PUT0 084.38FALSE00
2026-05-011202.51PUT0 25062.05FALSE00
2026-05-011250.86PUT0 5651.63FALSE00
2026-05-011300PUT0 048.63FALSE00
2026-05-011351.3PUT0 540.19FALSE00
2026-05-011370PUT0 037.4FALSE00
2026-05-011380PUT0 041.44FALSE00
2026-05-011391.9PUT0 232.64FALSE00
2026-05-011401.61PUT0 2731.72FALSE00
2026-05-011411.91PUT0 334.97FALSE00
2026-05-011420PUT0 033.8FALSE00
2026-05-011432.25PUT0 131.19FALSE00
2026-05-011442.62PUT0 131.98FALSE00
2026-05-011452.78PUT1 1432.92FALSE0.360.15
2026-05-011462.28PUT0 131.19FALSE00
2026-05-011473.14PUT1 731.05FALSE3.140
2026-05-011483.9PUT0 1229.91FALSE00
2026-05-011494.27PUT0 229.64FALSE00
2026-05-011504.49PUT2 732.01FALSE-0.02-0
2026-05-01152.55.1PUT0 228.69FALSE00
2026-05-011556.55PUT0 627.92TRUE00
2026-05-01157.59.05PUT0 1127.63TRUE00
2026-05-011609.72PUT1 3329.39TRUE-0.57-0.06
2026-05-01162.510.95PUT0 426.36TRUE00
2026-05-0116514.95PUT0 322.24TRUE00
2026-05-01167.50PUT0 022.13TRUE00
2026-05-011700PUT0 015.81TRUE00
2026-05-01172.50PUT0 00TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-01177.50PUT0 00TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-01182.50PUT0 027.21TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-08850CALL0 0102.25TRUE00
2026-05-08900CALL0 094.74TRUE00
2026-05-08950CALL0 085.57TRUE00
2026-05-081000CALL0 076.88TRUE00
2026-05-081050CALL0 071.92TRUE00
2026-05-081100CALL0 065.28TRUE00
2026-05-081150CALL0 059.95TRUE00
2026-05-081200CALL0 054.05TRUE00
2026-05-081250CALL0 051.73TRUE00
2026-05-081300CALL0 046.3TRUE00
2026-05-081350CALL0 041.61TRUE00
2026-05-081370CALL0 040.41TRUE00
2026-05-081380CALL0 037.86TRUE00
2026-05-081390CALL0 039.31TRUE00
2026-05-081400CALL0 038.08TRUE00
2026-05-081410CALL0 038.25TRUE00
2026-05-081420CALL0 036.76TRUE00
2026-05-081430CALL0 035.84TRUE00
2026-05-081440CALL0 036.17TRUE00
2026-05-081450CALL0 035.8TRUE00
2026-05-081460CALL0 035.33TRUE00
2026-05-081470CALL0 034.11TRUE00
2026-05-081480CALL0 034.77TRUE00
2026-05-081490CALL0 033.64TRUE00
2026-05-081500CALL0 034.44TRUE00
2026-05-08152.55.8CALL0 332.3TRUE00
2026-05-081555.54CALL6 631.51FALSE0.650.13
2026-05-08157.50CALL0 029.69FALSE00
2026-05-081602.8CALL1 026.83FALSE2.80
2026-05-08162.51.85CALL1 025.1FALSE1.850
2026-05-081652CALL5 029.4FALSE20
2026-05-08167.50CALL0 030.6FALSE00
2026-05-081701.2CALL200 029.72FALSE1.20
2026-05-08172.50.7CALL1 027.69FALSE0.70
2026-05-081750.65CALL61 029.48FALSE0.650
2026-05-08177.50CALL0 037.16FALSE00
2026-05-081800CALL0 050.01FALSE00
2026-05-081850CALL0 054.37FALSE00
2026-05-081900CALL0 058.21FALSE00
2026-05-081950CALL0 062.56FALSE00
2026-05-082000CALL0 066.77FALSE00
2026-05-082050CALL0 054.99FALSE00
2026-05-08850PUT0 0133.56FALSE00
2026-05-08900PUT0 0123.17FALSE00
2026-05-08950PUT0 0113.13FALSE00
2026-05-081000PUT0 0103.68FALSE00
2026-05-081050PUT0 094.46FALSE00
2026-05-081100PUT0 085.69FALSE00
2026-05-081150PUT0 060.83FALSE00
2026-05-081200PUT0 054.28FALSE00
2026-05-081250PUT0 049.3FALSE00
2026-05-081300.7PUT61 036.16FALSE0.70
2026-05-081350PUT0 034.23FALSE00
2026-05-081370PUT0 036.99FALSE00
2026-05-081380PUT0 045.41FALSE00
2026-05-081390PUT0 044.59FALSE00
2026-05-081400PUT0 039.94FALSE00
2026-05-081410PUT0 030.25FALSE00
2026-05-081420PUT0 030.66FALSE00
2026-05-081430PUT0 027.63FALSE00
2026-05-081442.75PUT0 2628.36FALSE00
2026-05-081453.01PUT1 031.33FALSE3.010
2026-05-081463.18PUT1 230.42FALSE-0.02-0.01
2026-05-081470PUT0 026.41FALSE00
2026-05-081483.7PUT1 029.32FALSE3.70
2026-05-081493.99PUT0 225.86FALSE00
2026-05-081500PUT0 028.59FALSE00
2026-05-08152.55.28PUT3 027.28FALSE5.280
2026-05-081550PUT0 026.68TRUE00
2026-05-08157.58.25PUT0 524.94TRUE00
2026-05-081600PUT0 026.55TRUE00
2026-05-08162.511.37PUT1 025.71TRUE11.370
2026-05-081650PUT0 023.53TRUE00
2026-05-08167.50PUT0 020.8TRUE00
2026-05-081700PUT0 019TRUE00
2026-05-08172.50PUT0 00TRUE00
2026-05-081750PUT0 023.24TRUE00
2026-05-08177.50PUT0 00TRUE00
2026-05-081800PUT0 00TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 036.79TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-15850CALL0 094.37TRUE00
2026-05-15900CALL0 087.43TRUE00
2026-05-15950CALL0 084.93TRUE00
2026-05-151000CALL0 074.63TRUE00
2026-05-151050CALL0 069.06TRUE00
2026-05-151100CALL0 070.63TRUE00
2026-05-151150CALL0 062.14TRUE00
2026-05-1512033.24CALL2 059.71TRUE33.240
2026-05-151250CALL0 053.28TRUE00
2026-05-1513028.94CALL0 546.38TRUE00
2026-05-151350CALL0 042.87TRUE00
2026-05-1514023.76CALL0 3539.66TRUE00
2026-05-1514510.58CALL10 8235.29TRUE10.580
2026-05-151509.4CALL33 17032.43TRUE2.120.29
2026-05-151556.5CALL48 33630.89FALSE1.650.34
2026-05-151603.9CALL84 111929.48FALSE1.030.36
2026-05-151652.42CALL144 83128.73FALSE0.870.56
2026-05-151701.24CALL322 263927.77FALSE0.390.46
2026-05-151750.75CALL113 154028.28FALSE0.250.5
2026-05-151800.28CALL4 44926.16FALSE0.280
2026-05-151850.23CALL2 33728.57FALSE0.050.28
2026-05-151900.1CALL1 7927.89FALSE0.10
2026-05-151950.15CALL0 5139.5FALSE00
2026-05-152000.15CALL0 645.59FALSE00
2026-05-152100.17CALL0 447.92FALSE00
2026-05-152200CALL0 043.2FALSE00
2026-05-152300CALL0 065.02FALSE00
2026-05-152400CALL0 070.22FALSE00
2026-05-152500CALL0 067.01FALSE00
2026-05-15850PUT0 098.15FALSE00
2026-05-15900PUT0 086.08FALSE00
2026-05-15950PUT0 079.45FALSE00
2026-05-151000.17PUT0 3163.6FALSE00
2026-05-151050.1PUT1 046.89FALSE0.10
2026-05-151100.28PUT0 453.63FALSE00
2026-05-151150.43PUT0 1648.94FALSE00
2026-05-151200.5PUT1 3742.37FALSE-0.01-0.02
2026-05-151250.71PUT3 3339.62FALSE0.060.09
2026-05-151300.89PUT1 9435.62FALSE0.890
2026-05-151351.44PUT14 23434.17FALSE-0.06-0.04
2026-05-151402.06PUT136 105031.44FALSE0.030.01
2026-05-151453.4PUT54 25430.24FALSE0.430.14
2026-05-151504.7PUT34 95827.96FALSE-0.35-0.07
2026-05-151557.15PUT64 58527.64TRUE-0.48-0.06
2026-05-151609.6PUT57 41324.2TRUE-0.77-0.07
2026-05-1516513.94PUT1 62327.38TRUE13.940
2026-05-1517018PUT2 11926.76TRUE180
2026-05-1517516.12PUT0 210TRUE00
2026-05-1518029.15PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-06-186596.05CALL0 0104.22TRUE00
2026-06-18700CALL0 099.99TRUE00
2026-06-187586.2CALL0 093.39TRUE00
2026-06-188070.4CALL0 084.27TRUE00
2026-06-188556.85CALL0 078.49TRUE00
2026-06-189070.8CALL0 172.89TRUE00
2026-06-189565.8CALL0 167.79TRUE00
2026-06-1810061.25CALL0 562.76TRUE00
2026-06-1810542.45CALL0 261.99TRUE00
2026-06-1811043.2CALL0 16657.1TRUE00
2026-06-1811552.25CALL0 20952TRUE00
2026-06-1812035.3CALL0 35547.82TRUE00
2026-06-1812538.15CALL0 28144.68TRUE00
2026-06-1813025CALL0 54640.24TRUE00
2026-06-1813525.77CALL0 47836.99TRUE00
2026-06-1814015.63CALL3 79234.18TRUE15.630
2026-06-1814511.85CALL0 155832.79TRUE00
2026-06-1815010.3CALL21 185929.69TRUE1.750.2
2026-06-181557.46CALL52 200029.02FALSE1.310.21
2026-06-181604.95CALL106 284126.98FALSE1.10.29
2026-06-181653.35CALL123 297826.5FALSE0.950.4
2026-06-181702.11CALL107 1972225.75FALSE0.380.22
2026-06-181751.37CALL18 155625.77FALSE0.330.32
2026-06-181800.91CALL10 1142326.12FALSE0.310.52
2026-06-181850.35CALL0 543825.16FALSE00
2026-06-181900.4CALL3 353426.92FALSE0.40
2026-06-181950.19CALL20 258825.85FALSE0.190
2026-06-182000.17CALL2 24327.57FALSE0.170
2026-06-182100.13CALL1 6130.49FALSE0.130
2026-06-182200.29CALL0 19738.05FALSE00
2026-06-182300.09CALL0 9437.33FALSE00
2026-06-18650.05PUT0 2388.5FALSE00
2026-06-18700.05PUT0 5119.47FALSE00
2026-06-18750.07PUT0 22110.54FALSE00
2026-06-18800.04PUT0 112379.32FALSE00
2026-06-18850.14PUT0 17363.68FALSE00
2026-06-18900.14PUT0 28260.11FALSE00
2026-06-18950.29PUT1 13751.83FALSE0.290
2026-06-181000.32PUT3 37547.71FALSE0.320
2026-06-181050.45PUT1 36645.7FALSE0.450
2026-06-181100.52PUT7 200442.07FALSE0.520
2026-06-181150.67PUT0 358539.47FALSE00
2026-06-181200.96PUT4 167037.74FALSE-0.03-0.03
2026-06-181251.31PUT3 300635.71FALSE-0.09-0.06
2026-06-181302.04PUT9 262034.54FALSE0.290.17
2026-06-181352.46PUT13 364831.94FALSE0.030.01
2026-06-181403.35PUT111 712730.1FALSE-0.45-0.12
2026-06-181454.72PUT144 225328.99FALSE-0.43-0.08
2026-06-181506.65PUT50 579628.42FALSE-0.05-0.01
2026-06-181558.55PUT77 192226.11TRUE-0.7-0.08
2026-06-1816011.5PUT0 92026.73TRUE00
2026-06-1816515.49PUT1 52227.59TRUE15.490
2026-06-1817018.94PUT1 12525.69TRUE-0.56-0.03
2026-06-1817525.25PUT0 5923.92TRUE00
2026-06-1818030.11PUT0 623.36TRUE00
2026-06-1818521.05PUT0 1022.94TRUE00
2026-06-1819059.55PUT0 027.26TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 027.72TRUE00
2026-06-182100PUT0 032.41TRUE00
2026-06-182200PUT0 035.46TRUE00
2026-06-182300PUT0 039.63TRUE00
2026-07-17950CALL0 061.15TRUE00
2026-07-171000CALL0 056.24TRUE00
2026-07-171050CALL0 054.7TRUE00
2026-07-1711052.7CALL0 150.34TRUE00
2026-07-1711541.8CALL0 146.46TRUE00
2026-07-1712043CALL0 5343.21TRUE00
2026-07-1712538.8CALL0 4939.45TRUE00
2026-07-1713023.72CALL0 3237.76TRUE00
2026-07-1713519.85CALL0 7934.58TRUE00
2026-07-1714016.25CALL0 5832.1TRUE00
2026-07-1714512.64CALL0 22430.63TRUE00
2026-07-1715011.42CALL1 32729.76TRUE11.420
2026-07-171557.75CALL5 93227.94FALSE-0.1-0.01
2026-07-171606.62CALL264 92027.23FALSE1.190.22
2026-07-171654.51CALL10 60526.7FALSE0.510.13
2026-07-171703CALL45 215825.63FALSE0.550.22
2026-07-171751.86CALL7 60425.34FALSE1.860
2026-07-171801.48CALL3 78225.78FALSE1.480
2026-07-171850.92CALL0 38924.53FALSE00
2026-07-171901.36CALL0 43424.88FALSE00
2026-07-171950.45CALL0 11324.8FALSE00
2026-07-172000.3CALL1 14425.99FALSE0.30
2026-07-172100.63CALL0 2032.55FALSE00
2026-07-17950.44PUT0 2256.42FALSE00
2026-07-171000.62PUT0 4250.39FALSE00
2026-07-171050.35PUT0 142.07FALSE00
2026-07-171100.94PUT0 4438.86FALSE00
2026-07-171151.01PUT1 12937.32FALSE1.010
2026-07-171201.47PUT0 34134.77FALSE00
2026-07-171251.73PUT2 34733.43FALSE1.730
2026-07-171302.4PUT0 76330.86FALSE00
2026-07-171353.05PUT35 45330.71FALSE0.130.04
2026-07-171404.35PUT19 84929.64FALSE4.350
2026-07-171455.45PUT1 60128.53FALSE0.050.01
2026-07-171507.7PUT6 98927.71FALSE0.050.01
2026-07-1715510.64PUT0 28025.82TRUE00
2026-07-1716012.1PUT20 68426.18TRUE12.10
2026-07-1716512.15PUT0 19124.48TRUE00
2026-07-1717020.5PUT0 23323.92TRUE00
2026-07-1717519.2PUT0 4622.44TRUE00
2026-07-1718016PUT0 022.32TRUE00
2026-07-1718521.15PUT0 422.25TRUE00
2026-07-171900PUT0 025.8TRUE00
2026-07-1719528.99PUT0 10TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 028.92TRUE00
2026-09-18650CALL0 079.07TRUE00
2026-09-187090.74CALL0 069.04TRUE00
2026-09-18750CALL0 066.97TRUE00
2026-09-188062.66CALL0 066.66TRUE00
2026-09-188582.3CALL0 060.61TRUE00
2026-09-189077CALL0 054.46TRUE00
2026-09-189574.8CALL0 153.43TRUE00
2026-09-1810065.87CALL0 249.75TRUE00
2026-09-1810541.85CALL0 2545.15TRUE00
2026-09-1811040.98CALL0 2842.72TRUE00
2026-09-1811554.65CALL0 2640.31TRUE00
2026-09-1812050.07CALL0 18138.16TRUE00
2026-09-1812542.08CALL0 5636.36TRUE00
2026-09-1813026.1CALL0 12434.14TRUE00
2026-09-1813522.49CALL0 60832.69TRUE00
2026-09-1814017.68CALL0 136830.62TRUE00
2026-09-1814522.2CALL0 42929.41TRUE00
2026-09-1815013.2CALL1 67528.26TRUE1.50.13
2026-09-1815510.55CALL31 73127.45FALSE1.30.14
2026-09-181608.45CALL133 124927.19FALSE1.550.22
2026-09-181656.51CALL152 128726.53FALSE1.510.3
2026-09-181704.5CALL182 168224.82FALSE0.550.14
2026-09-181753.4CALL17 217024.73FALSE0.990.41
2026-09-181802.13CALL11 118524.38FALSE0.270.15
2026-09-181851.3CALL0 29622.67FALSE00
2026-09-181900.8CALL0 117823.27FALSE00
2026-09-181950.9CALL0 17325.77FALSE00
2026-09-182001.15CALL0 6126.64FALSE00
2026-09-182100.2CALL0 32228.4FALSE00
2026-09-182200.15CALL0 25430.16FALSE00
2026-09-182300CALL0 033.2FALSE00
2026-09-18650.17PUT0 2762.42FALSE00
2026-09-18700.1PUT0 1962FALSE00
2026-09-18750.56PUT0 2258.31FALSE00
2026-09-18800.37PUT0 2857.98FALSE00
2026-09-18850.6PUT0 962.97FALSE00
2026-09-18900.61PUT0 2247.47FALSE00
2026-09-18950.81PUT0 6846.67FALSE00
2026-09-181000.95PUT0 29642.5FALSE00
2026-09-181051.07PUT0 48241.69FALSE00
2026-09-181101.44PUT0 49232.97FALSE00
2026-09-181151.69PUT18 49634.25FALSE1.690
2026-09-181202.31PUT0 46933.47FALSE00
2026-09-181252.82PUT16 372331.61FALSE-0.07-0.02
2026-09-181303.65PUT21 302730.49FALSE-0.25-0.06
2026-09-181354.75PUT52 171529.62FALSE-0.05-0.01
2026-09-181405.75PUT37 573627.78FALSE-0.53-0.08
2026-09-181457.3PUT39 164826.8FALSE-0.45-0.06
2026-09-181509.1PUT29 251527.1FALSE-0.93-0.09
2026-09-1815512.4PUT0 62225.51TRUE00
2026-09-1816014.35PUT1 34424.95TRUE14.350
2026-09-1816519PUT1 19124.19TRUE190
2026-09-1817015.8PUT0 15423.19TRUE00
2026-09-1817526.87PUT0 1022.96TRUE00
2026-09-1818031PUT0 10722.79TRUE00
2026-09-1818542.9PUT0 122.66TRUE00
2026-09-181900PUT0 023.97TRUE00
2026-09-1819554PUT0 023.64TRUE00
2026-09-182000PUT0 022.23TRUE00
2026-09-182100PUT0 023.7TRUE00
2026-09-1822064.4PUT0 027.05TRUE00
2026-09-182300PUT0 031.05TRUE00
2026-10-16900CALL0 052.92TRUE00
2026-10-16950CALL0 050.52TRUE00
2026-10-161000CALL0 046.83TRUE00
2026-10-161050CALL0 043.63TRUE00
2026-10-161100CALL0 040.39TRUE00
2026-10-161150CALL0 038.92TRUE00
2026-10-161200CALL0 037.02TRUE00
2026-10-161250CALL0 034.72TRUE00
2026-10-161300CALL0 033.23TRUE00
2026-10-161350CALL0 031.93TRUE00
2026-10-1614018.87CALL0 12430.38TRUE00
2026-10-161450CALL0 028.94TRUE00
2026-10-161500CALL0 027.78TRUE00
2026-10-1615511.91CALL0 626.94FALSE00
2026-10-161607.56CALL0 1325.91FALSE00
2026-10-161656.34CALL1 25425.83FALSE6.340
2026-10-161705.22CALL7 1524.85FALSE0.720.16
2026-10-161754.15CALL1 4924.14FALSE0.80.24
2026-10-161802.24CALL0 3723.73FALSE00
2026-10-161851.18CALL0 124.26FALSE00
2026-10-161902.6CALL0 422.5FALSE00
2026-10-161952.3CALL0 322.56FALSE00
2026-10-162000CALL0 027.34FALSE00
2026-10-162101.55CALL0 229.52FALSE00
2026-10-162200CALL0 030.54FALSE00
2026-10-162300.46CALL0 2132.75FALSE00
2026-10-16900.77PUT0 140.88FALSE00
2026-10-16950.74PUT1 039.32FALSE0.740
2026-10-161001.11PUT0 20337.5FALSE00
2026-10-161051.2PUT0 3636.26FALSE00
2026-10-161101.56PUT0 11434.72FALSE00
2026-10-161150PUT0 833.68FALSE00
2026-10-161202.45PUT0 532.01FALSE00
2026-10-161253.15PUT0 1430.92FALSE00
2026-10-161304.18PUT1 6830.08FALSE-0.02-0
2026-10-161350PUT0 028.85FALSE00
2026-10-161406.9PUT0 1928.45FALSE00
2026-10-161458.85PUT0 227.42FALSE00
2026-10-1615010.8PUT0 426.51FALSE00
2026-10-161557PUT0 125.36TRUE00
2026-10-1616016.47PUT0 1824.93TRUE00
2026-10-161650PUT0 023.91TRUE00
2026-10-1617013.16PUT0 1323.4TRUE00
2026-10-1617516.4PUT0 122.86TRUE00
2026-10-161800PUT0 021.77TRUE00
2026-10-161850PUT0 023.97TRUE00
2026-10-161900PUT0 022.99TRUE00
2026-10-161950PUT0 023.92TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 023.93TRUE00
2026-10-162200PUT0 026.59TRUE00
2026-10-162300PUT0 030.23TRUE00
2026-11-20850CALL0 053.78TRUE00
2026-11-20900CALL0 050.03TRUE00
2026-11-20950CALL0 047.34TRUE00
2026-11-201000CALL0 043.71TRUE00
2026-11-201050CALL0 042.06TRUE00
2026-11-201100CALL0 040.18TRUE00
2026-11-201150CALL0 037.19TRUE00
2026-11-201200CALL0 034.24TRUE00
2026-11-201250CALL0 033.57TRUE00
2026-11-201300CALL0 032.03TRUE00
2026-11-2013532.86CALL0 331.13TRUE00
2026-11-201400CALL0 029.79TRUE00
2026-11-201450CALL0 028.61TRUE00
2026-11-201500CALL0 027.56TRUE00
2026-11-2015511CALL0 1026.68FALSE00
2026-11-201608.9CALL0 1425.89FALSE00
2026-11-201656.2CALL0 2524.95FALSE00
2026-11-201705.45CALL2 2123.5FALSE5.450
2026-11-201753.65CALL1 324.49FALSE3.650
2026-11-201803.5CALL4 423.88FALSE3.50
2026-11-201852.44CALL5 322.98FALSE2.440
2026-11-201900CALL0 022.97FALSE00
2026-11-201951.6CALL2 023.78FALSE1.60
2026-11-202000CALL0 023.14FALSE00
2026-11-202100CALL0 023.12FALSE00
2026-11-202200.86CALL0 228.75FALSE00
2026-11-202300CALL0 031.9FALSE00
2026-11-20850PUT0 041.48FALSE00
2026-11-20900PUT0 040.02FALSE00
2026-11-20950.71PUT0 136.49FALSE00
2026-11-201000.98PUT0 235.62FALSE00
2026-11-201050PUT0 034.58FALSE00
2026-11-201101.86PUT0 1333.36FALSE00
2026-11-201150PUT0 031.5FALSE00
2026-11-201202.55PUT0 131.64FALSE00
2026-11-201250PUT0 030.09FALSE00
2026-11-201303.9PUT0 328.83FALSE00
2026-11-201354.72PUT0 228.25FALSE00
2026-11-201406.06PUT0 1327.57FALSE00
2026-11-201459.04PUT0 326.88FALSE00
2026-11-201500PUT0 025.93FALSE00
2026-11-2015511.73PUT0 125.05TRUE00
2026-11-2016012.12PUT0 324.11TRUE00
2026-11-201650PUT0 023.67TRUE00
2026-11-2017019.3PUT0 1422.98TRUE00
2026-11-201750PUT0 022.27TRUE00
2026-11-201800PUT0 021.79TRUE00
2026-11-201850PUT0 021.77TRUE00
2026-11-201900PUT0 021.19TRUE00
2026-11-201950PUT0 020.73TRUE00
2026-11-202000PUT0 022.7TRUE00
2026-11-202100PUT0 023.87TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202300PUT0 028.58TRUE00
2026-12-187577.4CALL0 058.05TRUE00
2026-12-18800CALL0 052.95TRUE00
2026-12-188557.52CALL0 049.64TRUE00
2026-12-189080.75CALL0 247.94TRUE00
2026-12-18950CALL0 044.42TRUE00
2026-12-1810066.95CALL0 241.68TRUE00
2026-12-1810555CALL0 840.07TRUE00
2026-12-1811034.43CALL0 838.75TRUE00
2026-12-1811527.6CALL0 1335.38TRUE00
2026-12-1812042.3CALL0 2035.15TRUE00
2026-12-1812541.58CALL0 26433.27TRUE00
2026-12-1813035.15CALL0 1031.85TRUE00
2026-12-1813535.69CALL0 2430.79TRUE00
2026-12-1814032.32CALL0 18529.69TRUE00
2026-12-1814518.22CALL1 57128TRUE18.220
2026-12-1815014.07CALL2 195827.57TRUE-0.03-0
2026-12-1815512.43CALL2 201026.02FALSE12.430
2026-12-181609.03CALL0 18125.45FALSE00
2026-12-181657.5CALL0 44324.49FALSE00
2026-12-181706.85CALL4 27725.24FALSE1.250.22
2026-12-181754.7CALL4 20123.18FALSE0.450.11
2026-12-181803.5CALL16 53622.6FALSE0.050.01
2026-12-181852.9CALL6 6923.09FALSE0.350.14
2026-12-181901.37CALL0 9822.73FALSE00
2026-12-181951.48CALL0 9122.59FALSE00
2026-12-182003.74CALL0 4923.56FALSE00
2026-12-182102.07CALL0 1721.2FALSE00
2026-12-182200.4CALL0 2027.58FALSE00
2026-12-182300CALL0 024.89FALSE00
2026-12-18750.54PUT0 352.53FALSE00
2026-12-18800.86PUT0 250.75FALSE00
2026-12-18850.81PUT0 239.93FALSE00
2026-12-18900.88PUT0 339.18FALSE00
2026-12-18951.06PUT0 337.42FALSE00
2026-12-181000.85PUT0 735.95FALSE00
2026-12-181051.01PUT0 23736.04FALSE00
2026-12-181102.01PUT0 11833.54FALSE00
2026-12-181153PUT0 1731.76FALSE00
2026-12-181202.2PUT0 13831.12FALSE00
2026-12-181254.24PUT1 11030.22FALSE4.240
2026-12-181305.25PUT1 9529.27FALSE0.220.04
2026-12-181356.83PUT0 55228.04FALSE00
2026-12-181407.7PUT162 35527.07FALSE7.70
2026-12-181459.45PUT40 31726.42FALSE9.450
2026-12-1815011.7PUT36 97326.23FALSE11.70
2026-12-1815514.15PUT0 68625.23TRUE00
2026-12-1816016.95PUT0 43724.61TRUE00
2026-12-1816517.55PUT0 29923.96TRUE00
2026-12-1817020.36PUT0 3623.26TRUE00
2026-12-1817519.25PUT0 022.63TRUE00
2026-12-1818019.8PUT0 8122.73TRUE00
2026-12-181850PUT0 022.21TRUE00
2026-12-1819032.87PUT0 321.85TRUE00
2026-12-181950PUT0 022.48TRUE00
2026-12-182000PUT0 021.6TRUE00
2026-12-182100PUT0 022.68TRUE00
2026-12-1822054.65PUT0 00TRUE00
2026-12-182300PUT0 026.52TRUE00
2027-01-156595.8CALL0 261.95TRUE00
2027-01-157090.64CALL0 257.09TRUE00
2027-01-157585.75CALL0 255.83TRUE00
2027-01-158086.49CALL0 251.12TRUE00
2027-01-158580.95CALL0 047.71TRUE00
2027-01-159072.71CALL0 1647.69TRUE00
2027-01-159574CALL0 242.9TRUE00
2027-01-1510056.85CALL0 18141.68TRUE00
2027-01-1510559.47CALL0 3938.28TRUE00
2027-01-1511044.59CALL7 10431.65TRUE1.190.03
2027-01-1511550.72CALL0 19534.36TRUE00
2027-01-1512043.75CALL0 11233.3TRUE00
2027-01-1512536CALL0 16732.18TRUE00
2027-01-1513026.95CALL0 53930.83TRUE00
2027-01-1513524.49CALL1 67927.53TRUE24.490
2027-01-1514020.1CALL0 64028.37TRUE00
2027-01-1514516.27CALL0 69128.29TRUE00
2027-01-1515014.67CALL4 178727.27TRUE-0.43-0.03
2027-01-1515512.99CALL34 81325.84FALSE0.690.06
2027-01-1516010.8CALL28 147725.46FALSE1.070.11
2027-01-151658.9CALL17 241425.14FALSE1.060.14
2027-01-151707.08CALL5 106624.49FALSE1.080.18
2027-01-151755.4CALL2 226123.59FALSE0.60.13
2027-01-151804.05CALL15 154123.77FALSE0.20.05
2027-01-151853.29CALL7 79723.01FALSE0.30.1
2027-01-151902.39CALL2 311922.35FALSE0.030.01
2027-01-151951.97CALL1 30322.71FALSE0.240.14
2027-01-152001.53CALL1 292822.67FALSE1.530
2027-01-152100.79CALL0 56323.26FALSE00
2027-01-152200.37CALL0 62527.56FALSE00
2027-01-152300.63CALL0 18529.11FALSE00
2027-01-152400.45CALL0 30228.35FALSE00
2027-01-152500.12CALL0 22425.95FALSE00
2027-01-152600.2CALL0 65326.55FALSE00
2027-01-15650.25PUT0 22150.8FALSE00
2027-01-15700.36PUT0 3942.48FALSE00
2027-01-15750.18PUT0 15062.57FALSE00
2027-01-15800.5PUT0 11340.83FALSE00
2027-01-15850.76PUT0 9347.55FALSE00
2027-01-15901.09PUT0 13336.42FALSE00
2027-01-15951.19PUT1 15536.31FALSE1.190
2027-01-151000.78PUT0 122035.68FALSE00
2027-01-151052.06PUT0 39433.49FALSE00
2027-01-151102.4PUT1 80732.81FALSE2.40
2027-01-151152.94PUT4 45231.54FALSE-0.16-0.05
2027-01-151203.65PUT3 107330.51FALSE-0.05-0.01
2027-01-151254.5PUT3 108129.51FALSE0.050.01
2027-01-151305.35PUT524 239928.13FALSE-0.05-0.01
2027-01-151356.85PUT3 108127.92FALSE00
2027-01-151408.35PUT2 149527.17FALSE-0.2-0.02
2027-01-1514510.3PUT36 85326.87FALSE0.150.01
2027-01-1515012.2PUT19 78325.96FALSE-0.3-0.02
2027-01-1515514.55PUT26 52625.43TRUE0.250.02
2027-01-1516016.91PUT1 46124.4TRUE16.910
2027-01-1516518.08PUT0 55324.22TRUE00
2027-01-1517023.5PUT25 26024.36TRUE23.50
2027-01-1517521.8PUT0 20623.36TRUE00
2027-01-1518024.13PUT0 5222.75TRUE00
2027-01-1518524.25PUT0 1122.28TRUE00
2027-01-1519039.9PUT0 2422.15TRUE00
2027-01-1519543.08PUT0 1221.18TRUE00
2027-01-1520061.45PUT0 1020.03TRUE00
2027-01-1521060.95PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 026.17TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-15260129.5PUT0 00TRUE00
2027-03-19800CALL0 046.45TRUE00
2027-03-19850CALL0 044.23TRUE00
2027-03-199063.85CALL0 343.27TRUE00
2027-03-19950CALL0 036.6TRUE00
2027-03-191000CALL0 039.07TRUE00
2027-03-191050CALL0 036.43TRUE00
2027-03-191100CALL0 035.3TRUE00
2027-03-191150CALL0 033.76TRUE00
2027-03-1912043.37CALL0 1431.41TRUE00
2027-03-1912531.59CALL0 131.41TRUE00
2027-03-1913028.25CALL0 129.69TRUE00
2027-03-1913525.25CALL0 229.38TRUE00
2027-03-1914033.7CALL0 127.89TRUE00
2027-03-1914518.23CALL0 127.83TRUE00
2027-03-1915016.6CALL3 1225.89TRUE16.60
2027-03-1915513CALL0 1526.36FALSE00
2027-03-1916012.5CALL40 22226.07FALSE12.50
2027-03-1916510.4CALL19 3225.48FALSE1.340.15
2027-03-191707.7CALL110 4425.49FALSE7.70
2027-03-191755.8CALL0 6323.79FALSE00
2027-03-191805.3CALL1 41323.36FALSE5.30
2027-03-191856CALL0 3723.2FALSE00
2027-03-191903.51CALL0 622.74FALSE00
2027-03-191950CALL0 023.12FALSE00
2027-03-192002.25CALL6 322.93FALSE2.250
2027-03-192101.32CALL6 122.37FALSE1.320
2027-03-192200CALL0 023.37FALSE00
2027-03-192300CALL0 032.59FALSE00
2027-03-192400.65CALL0 6334.37FALSE00
2027-03-192500CALL0 031.02FALSE00
2027-03-19800PUT0 053.52FALSE00
2027-03-19850.95PUT0 237.51FALSE00
2027-03-19901.55PUT0 240.37FALSE00
2027-03-19950PUT0 036.57FALSE00
2027-03-191001.9PUT0 433.69FALSE00
2027-03-191052.02PUT0 433.06FALSE00
2027-03-191101.89PUT0 132.87FALSE00
2027-03-191153.63PUT110 2530.9FALSE3.630
2027-03-191204.55PUT0 2929.19FALSE00
2027-03-191252.98PUT0 328.98FALSE00
2027-03-191306.65PUT5 3028.54FALSE0.10.02
2027-03-191357.75PUT0 2227.43FALSE00
2027-03-191407.95PUT0 2727.24FALSE00
2027-03-1914511.75PUT115 16227.11FALSE0.70.06
2027-03-1915013.15PUT19 2925.34FALSE13.150
2027-03-1915515.7PUT26 4125.18TRUE15.70
2027-03-1916018.6PUT0 3124.25TRUE00
2027-03-1916517.75PUT0 223.21TRUE00
2027-03-191700PUT0 023.49TRUE00
2027-03-191750PUT0 022.56TRUE00
2027-03-1918026.48PUT0 122.84TRUE00
2027-03-191850PUT0 022.29TRUE00
2027-03-191900PUT0 021.53TRUE00
2027-03-191950PUT0 021.49TRUE00
2027-03-192000PUT0 021.5TRUE00
2027-03-192100PUT0 021.63TRUE00
2027-03-1922059.66PUT0 022.03TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 027.05TRUE00
2027-03-192500PUT0 029.4TRUE00
2027-06-17800CALL0 042.77TRUE00
2027-06-17850CALL0 043.43TRUE00
2027-06-179069.91CALL0 139.27TRUE00
2027-06-17950CALL0 039.23TRUE00
2027-06-1710052.4CALL0 435.36TRUE00
2027-06-1710549.05CALL0 135.54TRUE00
2027-06-171100CALL0 034.24TRUE00
2027-06-171150CALL0 032.69TRUE00
2027-06-1712038.65CALL4 531.33TRUE38.650
2027-06-1712537.53CALL0 130.61TRUE00
2027-06-171300CALL0 028.76TRUE00
2027-06-171350CALL0 028.43TRUE00
2027-06-171400CALL0 027.97TRUE00
2027-06-1714519.95CALL0 3227.5TRUE00
2027-06-1715017.2CALL0 7227.03TRUE00
2027-06-1715514.65CALL0 526.52FALSE00
2027-06-1716011.88CALL0 1426.12FALSE00
2027-06-1716512.14CALL5 025.54FALSE12.140
2027-06-1717010.28CALL0 124.16FALSE00
2027-06-171757.25CALL0 6724.59FALSE00
2027-06-171807.3CALL4 4724.43FALSE7.30
2027-06-171850CALL0 024.06FALSE00
2027-06-171904.12CALL0 222.63FALSE00
2027-06-171950CALL0 022.64FALSE00
2027-06-172003.05CALL1 122.54FALSE3.050
2027-06-172102.31CALL0 222.39FALSE00
2027-06-172201.56CALL0 322.17FALSE00
2027-06-172301.05CALL0 525.32FALSE00
2027-06-172401.03CALL0 2631.22FALSE00
2027-06-17800PUT0 037.09FALSE00
2027-06-17850PUT0 035.73FALSE00
2027-06-17901.97PUT0 1035.53FALSE00
2027-06-17950PUT0 031.61FALSE00
2027-06-171000PUT0 032.03FALSE00
2027-06-171050PUT0 032.51FALSE00
2027-06-171100PUT0 031.52FALSE00
2027-06-171150PUT0 029.79FALSE00
2027-06-171200PUT0 029.44FALSE00
2027-06-171256.31PUT0 229.51FALSE00
2027-06-171306.3PUT0 127.51FALSE00
2027-06-171358.88PUT0 126.93FALSE00
2027-06-1714010.65PUT1 026.2FALSE10.650
2027-06-171450PUT0 025.9FALSE00
2027-06-1715014.8PUT0 1025.41FALSE00
2027-06-1715517.3PUT0 1524.74TRUE00
2027-06-171600PUT0 023.89TRUE00
2027-06-171650PUT0 023.8TRUE00
2027-06-171700PUT0 023.37TRUE00
2027-06-171750PUT0 022.79TRUE00
2027-06-171800PUT0 022.1TRUE00
2027-06-171850PUT0 021.7TRUE00
2027-06-171900PUT0 022.1TRUE00
2027-06-171950PUT0 020.15TRUE00
2027-06-172000PUT0 019.81TRUE00
2027-06-172100PUT0 021.32TRUE00
2027-06-172200PUT0 00TRUE00
2027-06-172300PUT0 025.16TRUE00
2027-06-172400PUT0 027.53TRUE00
2028-01-217076.5CALL0 244.59TRUE00
2028-01-217593.52CALL0 040.81TRUE00
2028-01-218087.65CALL0 337.28TRUE00
2028-01-218568.75CALL0 337.02TRUE00
2028-01-219070.15CALL0 534.54TRUE00
2028-01-219552.3CALL0 133.72TRUE00
2028-01-2110064.59CALL0 832.07TRUE00
2028-01-2110559.71CALL0 532.8TRUE00
2028-01-2111044.4CALL0 1430.78TRUE00
2028-01-2111554.28CALL0 930.55TRUE00
2028-01-2112037.6CALL0 2329.42TRUE00
2028-01-2112534.87CALL0 4429.2TRUE00
2028-01-2113031.55CALL0 14528.22TRUE00
2028-01-2113539.59CALL0 8628.06TRUE00
2028-01-2114030.5CALL0 10827.5TRUE00
2028-01-2114521.5CALL0 26526.06TRUE00
2028-01-2115020.48CALL0 23825.86TRUE00
2028-01-2115518.25CALL0 15325.82FALSE00
2028-01-2116017CALL6 33125.13FALSE170
2028-01-2116513.35CALL0 19825.19FALSE00
2028-01-2117012.85CALL22 35524.08FALSE12.850
2028-01-2117511.8CALL30 29724.58FALSE11.80
2028-01-2118010.15CALL63 106524.1FALSE1.050.12
2028-01-211858.15CALL0 22523.82FALSE00
2028-01-211907.85CALL18 17823.93FALSE1.40.22
2028-01-2119511.2CALL0 19923.53FALSE00
2028-01-212004.96CALL0 25923.37FALSE00
2028-01-212105.1CALL0 19522.55FALSE00
2028-01-212202.36CALL0 33121.37FALSE00
2028-01-212301.87CALL0 20023.73FALSE00
2028-01-212401.69CALL0 15123.09FALSE00
2028-01-212501.33CALL0 31726.57FALSE00
2028-01-21701.01PUT0 937.63FALSE00
2028-01-21751PUT0 536.32FALSE00
2028-01-21801.83PUT0 834.04FALSE00
2028-01-21852.53PUT0 1532.6FALSE00
2028-01-21902.3PUT0 6431.76FALSE00
2028-01-21953.26PUT2 2032.03FALSE3.260
2028-01-211003.51PUT0 35131.27FALSE00
2028-01-211053.9PUT0 7429.73FALSE00
2028-01-211104.63PUT0 3728.21FALSE00
2028-01-211156.14PUT0 6527.69FALSE00
2028-01-211207.35PUT2 36327.84FALSE7.350
2028-01-211258.6PUT1 35527.23FALSE8.60
2028-01-2113010.13PUT0 19026.99FALSE00
2028-01-2113511.77PUT0 9926.57FALSE00
2028-01-2114013.75PUT0 11026.76FALSE00
2028-01-2114516.6PUT0 31726.13FALSE00
2028-01-2115018.32PUT0 15224.41FALSE00
2028-01-2115519.43PUT0 8124.35TRUE00
2028-01-2116018.01PUT0 4223.96TRUE00
2028-01-2116525.96PUT0 13123.03TRUE00
2028-01-2117028PUT0 1522.61TRUE00
2028-01-2117531.55PUT1 4923.26TRUE31.550
2028-01-2118025.95PUT0 7022.41TRUE00
2028-01-2118528.4PUT0 123.31TRUE00
2028-01-2119033PUT0 120.96TRUE00
2028-01-2119535.15PUT0 221.18TRUE00
2028-01-2120038PUT0 1320.79TRUE00
2028-01-2121065PUT0 320.96TRUE00
2028-01-2122080PUT0 120.85TRUE00
2028-01-2123080.24PUT0 020.54TRUE00
2028-01-212400PUT0 024.32TRUE00
2028-01-212500PUT0 026.31TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm