PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A
2023-01-21 08:37 ESTNews2 Reasons We Are More Optimistic On PepsiCo In 2023N/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 26.33
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.81%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.81%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03950CALL0 0453.94TRUE00
2024-05-031000CALL0 0352.95TRUE00
2024-05-031050CALL0 0325.17TRUE00
2024-05-031100CALL0 0314.23TRUE00
2024-05-031150CALL0 0283.15TRUE00
2024-05-031200CALL0 0253.38TRUE00
2024-05-031250CALL0 0229.33TRUE00
2024-05-031300CALL0 0201.89TRUE00
2024-05-031350CALL0 0190.36TRUE00
2024-05-031400CALL0 0158.02TRUE00
2024-05-031450CALL0 0136.89TRUE00
2024-05-031470CALL0 0134.35TRUE00
2024-05-031480CALL0 0135.03TRUE00
2024-05-031490CALL0 0128.3TRUE00
2024-05-0315025.6CALL0 1121.55TRUE00
2024-05-03152.524.9CALL0 25123.08TRUE00
2024-05-0315521.55CALL0 16124.9TRUE00
2024-05-03157.519.15CALL0 3104.82TRUE00
2024-05-0316015.26CALL1 65103.76TRUE15.260
2024-05-03162.514CALL0 1399.64TRUE00
2024-05-0316510.63CALL0 4938.15TRUE00
2024-05-03167.58.34CALL0 21857.25TRUE00
2024-05-031706.05CALL27 53731.01TRUE-0.45-0.07
2024-05-03172.53.6CALL16 24722.45TRUE0.010
2024-05-031751.86CALL230 131721.25TRUE-0.06-0.03
2024-05-03177.50.44CALL563 142519.95FALSE-0.2-0.31
2024-05-031800.09CALL1102 130121.18FALSE-0.04-0.31
2024-05-03182.50.01CALL112 86821.39FALSE-0.02-0.67
2024-05-031850.01CALL2 66328.18FALSE00
2024-05-03187.50.05CALL0 160FALSE00
2024-05-031900.03CALL0 380FALSE00
2024-05-03192.50CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-03197.50CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-03202.50CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-032500CALL0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450.01PUT0 100FALSE00
2024-05-031470PUT0 00FALSE00
2024-05-031480PUT0 00FALSE00
2024-05-031490.04PUT0 1000FALSE00
2024-05-031500.04PUT0 1460FALSE00
2024-05-03152.50.01PUT0 10FALSE00
2024-05-031550.02PUT0 280FALSE00
2024-05-03157.50.05PUT0 520FALSE00
2024-05-031600.02PUT1 41254.1FALSE00
2024-05-03162.50.03PUT0 670FALSE00
2024-05-031650.02PUT4 51838.37FALSE-0.01-0.33
2024-05-03167.50.01PUT7 29727.79FALSE-0.03-0.75
2024-05-031700.05PUT138 67126.03FALSE-0.03-0.38
2024-05-03172.50.15PUT401 96821.76FALSE-0.06-0.29
2024-05-031750.61PUT222 106219.46FALSE-0.09-0.13
2024-05-03177.52.22PUT78 61618.58TRUE0.060.03
2024-05-031804.2PUT0 19542.3TRUE00
2024-05-03182.57.07PUT1 148.05TRUE7.070
2024-05-031856.1PUT0 177.41TRUE00
2024-05-03187.511.45PUT0 648.78TRUE00
2024-05-0319012.1PUT0 068.14TRUE00
2024-05-03192.515.25PUT0 084.2TRUE00
2024-05-0319519.7PUT0 6105.45TRUE00
2024-05-03197.521.24PUT0 0121.39TRUE00
2024-05-0320023.71PUT0 3169.73TRUE00
2024-05-03202.50PUT0 0135.19TRUE00
2024-05-0320528.72PUT0 0185.41TRUE00
2024-05-032100PUT0 0204.59TRUE00
2024-05-032150PUT0 0224.64TRUE00
2024-05-032200PUT0 0242.11TRUE00
2024-05-032250PUT0 0260.77TRUE00
2024-05-032300PUT0 0276.88TRUE00
2024-05-032350PUT0 0292.39TRUE00
2024-05-032400PUT0 0307.34TRUE00
2024-05-032450PUT0 0312.9TRUE00
2024-05-032500PUT0 0333.53TRUE00
2024-05-10950CALL0 0188.58TRUE00
2024-05-101000CALL0 0181.08TRUE00
2024-05-101050CALL0 0164.63TRUE00
2024-05-101100CALL0 0151.04TRUE00
2024-05-101150CALL0 0143.4TRUE00
2024-05-101200CALL0 0128.91TRUE00
2024-05-101250CALL0 0118.11TRUE00
2024-05-101300CALL0 0103.22TRUE00
2024-05-101350CALL0 087.17TRUE00
2024-05-101400CALL0 098.1TRUE00
2024-05-1014530.35CALL0 1164.52TRUE00
2024-05-1015021.4CALL0 144.23TRUE00
2024-05-10152.50CALL0 044.77TRUE00
2024-05-1015521.45CALL0 1649.89TRUE00
2024-05-10157.50CALL0 049.84TRUE00
2024-05-1016012.06CALL0 433.8TRUE00
2024-05-10162.513.5CALL0 138.63TRUE00
2024-05-1016511.04CALL0 2128.98TRUE00
2024-05-10167.58.6CALL0 628.93TRUE00
2024-05-101705.6CALL3 13920.39TRUE-0.65-0.1
2024-05-10172.58.46CALL0 11912.37TRUE00
2024-05-101752.59CALL136 16016.45TRUE0.220.09
2024-05-10177.51.18CALL384 24115.41FALSE0.090.08
2024-05-101800.36CALL97 51515.16FALSE-0.03-0.08
2024-05-10182.50.1CALL76 35015.31FALSE-0.04-0.29
2024-05-101850.03CALL11 10615.27FALSE-0.02-0.4
2024-05-10187.50.04CALL0 418.24FALSE00
2024-05-101900.05CALL0 100FALSE00
2024-05-10192.50CALL0 00FALSE00
2024-05-101950.07CALL0 120FALSE00
2024-05-10197.50CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-10202.50CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.13PUT0 40FALSE00
2024-05-101500.05PUT0 100FALSE00
2024-05-10152.50PUT0 00FALSE00
2024-05-101550.14PUT0 320FALSE00
2024-05-10157.50.06PUT0 20FALSE00
2024-05-101600.03PUT0 1700FALSE00
2024-05-10162.50.03PUT1 5123.12FALSE-0.03-0.5
2024-05-101650.06PUT5 26421.42FALSE-0.02-0.25
2024-05-10167.50.13PUT22 3918.7FALSE00
2024-05-101700.22PUT14 15317.23FALSE-0.03-0.12
2024-05-10172.50.47PUT61 9215.88FALSE-0.09-0.16
2024-05-101751.19PUT319 23914.97FALSE-0.09-0.07
2024-05-10177.52.34PUT99 14813.29TRUE-0.26-0.1
2024-05-101804.7PUT2 5019.09TRUE0.250.06
2024-05-10182.57.42PUT3 028.21TRUE7.420
2024-05-101850PUT0 047.87TRUE00
2024-05-10187.57.09PUT0 041.36TRUE00
2024-05-101900PUT0 061.68TRUE00
2024-05-10192.50PUT0 041.14TRUE00
2024-05-101950PUT0 046.13TRUE00
2024-05-10197.521.5PUT1 081.24TRUE21.50
2024-05-102000PUT0 063.05TRUE00
2024-05-10202.50PUT0 052.92TRUE00
2024-05-102050PUT0 056.59TRUE00
2024-05-102100PUT0 064.71TRUE00
2024-05-102150PUT0 074.56TRUE00
2024-05-102200PUT0 097.6TRUE00
2024-05-102250PUT0 075.56TRUE00
2024-05-102300PUT0 0132.24TRUE00
2024-05-102350PUT0 092.39TRUE00
2024-05-102400PUT0 0119.33TRUE00
2024-05-102450PUT0 097.48TRUE00
2024-05-102500PUT0 0159.4TRUE00
2024-05-17850CALL0 0160.37TRUE00
2024-05-17900CALL0 0165.62TRUE00
2024-05-179572.2CALL0 0150.12TRUE00
2024-05-171000CALL0 0142.81TRUE00
2024-05-171050CALL0 0115.05TRUE00
2024-05-171100CALL0 0110.63TRUE00
2024-05-171150CALL0 0103.76TRUE00
2024-05-171200CALL0 0102.33TRUE00
2024-05-1712553.1CALL0 191.57TRUE00
2024-05-171300CALL0 084.88TRUE00
2024-05-1713534.3CALL0 171.29TRUE00
2024-05-1714035.5CALL0 255.03TRUE00
2024-05-1714521.35CALL0 350.57TRUE00
2024-05-1715028.52CALL0 3138.2TRUE00
2024-05-17152.50CALL0 047.31TRUE00
2024-05-1715522CALL0 21135.72TRUE00
2024-05-17157.515.14CALL0 137.7TRUE00
2024-05-1716017CALL0 60332.03TRUE00
2024-05-17162.50CALL0 024.18TRUE00
2024-05-1716510.95CALL101 121048.96TRUE-0.55-0.05
2024-05-17167.59.65CALL0 622.16TRUE00
2024-05-171706.4CALL31 115114.42TRUE-0.25-0.04
2024-05-17172.54.35CALL0 16817.44TRUE00
2024-05-171753.2CALL80 330116.51TRUE0.250.08
2024-05-17177.51.7CALL206 164715.37FALSE0.050.03
2024-05-171800.81CALL357 617215.08FALSE0.060.08
2024-05-17182.50.26CALL41 261814.82FALSE-0.12-0.32
2024-05-171850.12CALL9 196914.49FALSE-0.03-0.2
2024-05-17187.50.05CALL1 14515.06FALSE00
2024-05-171900.04CALL5 139217.11FALSE0.010.33
2024-05-17192.50.03CALL0 10618.39FALSE00
2024-05-171950.1CALL0 1280FALSE00
2024-05-17197.50CALL0 00FALSE00
2024-05-172000.04CALL0 370FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.06PUT0 10FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200.34PUT0 40FALSE00
2024-05-171250.05PUT0 250FALSE00
2024-05-171300.09PUT0 70FALSE00
2024-05-171350.01PUT0 120FALSE00
2024-05-171400.19PUT0 160FALSE00
2024-05-171450.01PUT0 880FALSE00
2024-05-171500.01PUT4 67628.3FALSE0.010
2024-05-17152.50.08PUT0 1338.83FALSE00
2024-05-171550.03PUT11 154326.12FALSE-0.01-0.25
2024-05-17157.50.05PUT0 4524.12FALSE00
2024-05-171600.06PUT31 191922.43FALSE-0.03-0.33
2024-05-17162.50.09PUT1 5820.65FALSE-0.01-0.1
2024-05-171650.17PUT76 291619.01FALSE00
2024-05-17167.50.25PUT6 29117.52FALSE-0.05-0.17
2024-05-171700.45PUT36 310416.15FALSE-0.06-0.12
2024-05-17172.50.85PUT81 39815.07FALSE-0.04-0.04
2024-05-171751.62PUT166 122714.45FALSE-0.15-0.08
2024-05-17177.52.65PUT18 72313.53TRUE-0.11-0.04
2024-05-171804.68PUT0 18213.85TRUE00
2024-05-17182.54.8PUT0 315.58TRUE00
2024-05-171857.8PUT0 230.79TRUE00
2024-05-17187.50PUT0 031.89TRUE00
2024-05-1719017.59PUT0 021.02TRUE00
2024-05-17192.50PUT0 022.39TRUE00
2024-05-1719525.15PUT0 036.01TRUE00
2024-05-17197.50PUT0 033.91TRUE00
2024-05-1720023.05PUT0 044.7TRUE00
2024-05-1720528.13PUT0 045.85TRUE00
2024-05-1721033.05PUT0 052.11TRUE00
2024-05-172150PUT0 053.8TRUE00
2024-05-172200PUT0 087.14TRUE00
2024-05-172250PUT0 085.16TRUE00
2024-05-172300PUT0 071.03TRUE00
2024-05-172350PUT0 078.87TRUE00
2024-05-172400PUT0 094.56TRUE00
2024-05-172450PUT0 0115.96TRUE00
2024-05-24950CALL0 0129.99TRUE00
2024-05-241000CALL0 0123.09TRUE00
2024-05-241050CALL0 0113.29TRUE00
2024-05-241100CALL0 0106.56TRUE00
2024-05-241150CALL0 087.94TRUE00
2024-05-241200CALL0 094.24TRUE00
2024-05-241250CALL0 082.91TRUE00
2024-05-241300CALL0 070.55TRUE00
2024-05-241350CALL0 069.77TRUE00
2024-05-241400CALL0 064.01TRUE00
2024-05-241450CALL0 050.99TRUE00
2024-05-241500CALL0 044.84TRUE00
2024-05-2415515.5CALL0 10040.24TRUE00
2024-05-241600CALL0 038.14TRUE00
2024-05-241657.99CALL0 318.8TRUE00
2024-05-241706.88CALL0 6820.53TRUE00
2024-05-241753.65CALL24 17716.52TRUE00
2024-05-241801.23CALL42 39914.46FALSE-0.01-0.01
2024-05-241850.27CALL40 17314.46FALSE0.020.08
2024-05-241900.08CALL0 6115.29FALSE00
2024-05-241950.12CALL0 5217.94FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200.12PUT0 40FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350.04PUT0 300FALSE00
2024-05-241400.05PUT0 270FALSE00
2024-05-241450.03PUT0 290FALSE00
2024-05-241500.06PUT0 1428.14FALSE00
2024-05-241550.05PUT0 1623.39FALSE00
2024-05-241600.1PUT10 12820.41FALSE-0.02-0.17
2024-05-241650.22PUT2 15717.44FALSE-0.06-0.21
2024-05-241700.63PUT3 23315.27FALSE-0.09-0.13
2024-05-241752.05PUT9 7814.73FALSE-0.12-0.06
2024-05-241804.55PUT0 3115.77TRUE00
2024-05-241858.86PUT0 014.69TRUE00
2024-05-2419013.2PUT0 019.78TRUE00
2024-05-241950PUT0 029.68TRUE00
2024-05-2420023.03PUT0 134.65TRUE00
2024-05-2420528.82PUT0 247.14TRUE00
2024-05-2421033.84PUT0 158.46TRUE00
2024-05-242150PUT0 041.93TRUE00
2024-05-242200PUT0 051.8TRUE00
2024-05-242250PUT0 058.46TRUE00
2024-05-242300PUT0 072.38TRUE00
2024-05-242350PUT0 061.6TRUE00
2024-05-242400PUT0 059.21TRUE00
2024-05-242450PUT0 068.95TRUE00
2024-05-242500PUT0 079.98TRUE00
2024-05-319580.88CALL10 0161.94TRUE80.880
2024-05-311000CALL0 0101.12TRUE00
2024-05-311050CALL0 097.56TRUE00
2024-05-311100CALL0 087.45TRUE00
2024-05-311150CALL0 078.62TRUE00
2024-05-311200CALL0 075.86TRUE00
2024-05-311250CALL0 066.19TRUE00
2024-05-311300CALL0 058.34TRUE00
2024-05-311350CALL0 057.63TRUE00
2024-05-311400CALL0 048.62TRUE00
2024-05-311450CALL0 042.53TRUE00
2024-05-311500CALL0 035.61TRUE00
2024-05-311550CALL0 033.41TRUE00
2024-05-311600CALL0 027.62TRUE00
2024-05-3116512.54CALL0 222.85TRUE00
2024-05-311707.4CALL0 2418TRUE00
2024-05-311753.85CALL6 7615.83TRUE-0.24-0.06
2024-05-311801.6CALL16 15314.44FALSE0.10.07
2024-05-311850.35CALL2 17513.44FALSE0.350
2024-05-311900.06CALL3 515.01FALSE-0.23-0.79
2024-05-311950.08CALL0 100FALSE00
2024-05-312000.06CALL0 100FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500CALL0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.04PUT0 10FALSE00
2024-05-311350.06PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500.11PUT0 260FALSE00
2024-05-311550.17PUT0 1024.13FALSE00
2024-05-311600.13PUT2 3618.8FALSE0.130
2024-05-311650.32PUT252 25716.81FALSE00
2024-05-311700.83PUT542 161615.01FALSE-0.15-0.15
2024-05-311752.35PUT11 19113.41FALSE0.050.02
2024-05-311805.29PUT12 5211.43TRUE0.220.04
2024-05-311859.75PUT100 10018.73TRUE9.750
2024-05-311900PUT0 021.3TRUE00
2024-05-311950PUT0 038.67TRUE00
2024-05-312000PUT0 028.7TRUE00
2024-05-312050PUT0 049.96TRUE00
2024-05-312100PUT0 034.33TRUE00
2024-05-312150PUT0 037.05TRUE00
2024-05-312200PUT0 067.48TRUE00
2024-05-312250PUT0 044.08TRUE00
2024-05-312300PUT0 045.5TRUE00
2024-05-312350PUT0 077.74TRUE00
2024-05-312400PUT0 053.87TRUE00
2024-05-312450PUT0 085.12TRUE00
2024-05-312500PUT0 092.14TRUE00
2024-06-07950CALL0 0104.49TRUE00
2024-06-071000CALL0 097.79TRUE00
2024-06-071050CALL0 086.56TRUE00
2024-06-071100CALL0 082.8TRUE00
2024-06-071150CALL0 076.71TRUE00
2024-06-071200CALL0 068.9TRUE00
2024-06-071250CALL0 063.2TRUE00
2024-06-071300CALL0 059.59TRUE00
2024-06-071350CALL0 049.54TRUE00
2024-06-071400CALL0 044.33TRUE00
2024-06-071450CALL0 038.27TRUE00
2024-06-071500CALL0 033.58TRUE00
2024-06-071550CALL0 029.98TRUE00
2024-06-071600CALL0 025.25TRUE00
2024-06-071650CALL0 024.77TRUE00
2024-06-071708.03CALL0 814.78TRUE00
2024-06-071754.3CALL0 715.64TRUE00
2024-06-071801.75CALL0 614.26FALSE00
2024-06-071850.44CALL11 1213.86FALSE-0.1-0.19
2024-06-071900.15CALL2 1413.82FALSE-0.05-0.25
2024-06-071950CALL0 017.02FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-072350CALL0 00FALSE00
2024-06-072400CALL0 00FALSE00
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 026.53FALSE00
2024-06-071550PUT0 023.35FALSE00
2024-06-071600.28PUT0 419.41FALSE00
2024-06-071650.6PUT0 817.57FALSE00
2024-06-071701.35PUT39 916.2FALSE-0.01-0.01
2024-06-071752.9PUT806 315.83FALSE-0.01-0
2024-06-071800PUT0 015.85TRUE00
2024-06-0718510.5PUT0 716.85TRUE00
2024-06-071900PUT0 017.9TRUE00
2024-06-071950PUT0 026.89TRUE00
2024-06-072000PUT0 032.99TRUE00
2024-06-072050PUT0 046.58TRUE00
2024-06-072100PUT0 036.02TRUE00
2024-06-072150PUT0 038.85TRUE00
2024-06-072200PUT0 041.88TRUE00
2024-06-072250PUT0 042.67TRUE00
2024-06-072300PUT0 068.27TRUE00
2024-06-072350PUT0 065.84TRUE00
2024-06-072400PUT0 049.8TRUE00
2024-06-072450PUT0 054.82TRUE00
2024-06-072500PUT0 058.56TRUE00
2024-06-218090CALL0 2107.26TRUE00
2024-06-218580.85CALL0 5101.76TRUE00
2024-06-219085.65CALL0 291.12TRUE00
2024-06-219591CALL0 187.87TRUE00
2024-06-2110070.23CALL0 882.77TRUE00
2024-06-2110575.7CALL0 1972.91TRUE00
2024-06-2111063.45CALL0 5376.7TRUE00
2024-06-2111566.2CALL0 1571.73TRUE00
2024-06-2112058.16CALL0 1459.15TRUE00
2024-06-2112542.41CALL0 260.38TRUE00
2024-06-2113038.19CALL0 1248.17TRUE00
2024-06-2113535.84CALL0 6144.23TRUE00
2024-06-2114034.8CALL0 4049.25TRUE00
2024-06-2114529CALL0 3032.16TRUE00
2024-06-2115027.91CALL0 24329.73TRUE00
2024-06-2115521.9CALL0 13619.53TRUE00
2024-06-2116017.4CALL0 39821.3TRUE00
2024-06-2116512.38CALL0 274317.09TRUE00
2024-06-211708.1CALL3 357815.75TRUE0.240.03
2024-06-211754.1CALL55 473114.32TRUE-0.3-0.07
2024-06-211801.86CALL61 413913.51FALSE-0.36-0.16
2024-06-211850.68CALL14 427113.05FALSE-0.1-0.13
2024-06-211900.22CALL30 455113.08FALSE-0.02-0.08
2024-06-211950.09CALL12 137613.6FALSE-0.01-0.1
2024-06-212000.03CALL10 248514.11FALSE-0.01-0.25
2024-06-212100.06CALL0 14050FALSE00
2024-06-212200.03CALL0 11040FALSE00
2024-06-212300.1CALL0 6570FALSE00
2024-06-212400.04CALL0 1230FALSE00
2024-06-212500.01CALL0 2420FALSE00
2024-06-212600.01CALL0 440FALSE00
2024-06-212700.01CALL0 680FALSE00
2024-06-21800.03PUT0 290FALSE00
2024-06-21850.01PUT0 9510FALSE00
2024-06-21900.09PUT0 140FALSE00
2024-06-21950.05PUT0 440FALSE00
2024-06-211000.03PUT0 200FALSE00
2024-06-211050.05PUT0 730FALSE00
2024-06-211100.01PUT0 830FALSE00
2024-06-211150.02PUT0 1440FALSE00
2024-06-211200.03PUT0 3090FALSE00
2024-06-211250.04PUT0 4930FALSE00
2024-06-211300.03PUT0 8920FALSE00
2024-06-211350.04PUT0 56636.81FALSE00
2024-06-211400.05PUT0 222430.89FALSE00
2024-06-211450.09PUT0 103024.4FALSE00
2024-06-211500.13PUT22 273022.31FALSE-0.02-0.13
2024-06-211550.23PUT12 198320.46FALSE0.010.05
2024-06-211600.44PUT5 518918.56FALSE0.020.05
2024-06-211650.86PUT29 370617.42FALSE0.040.05
2024-06-211701.69PUT59 375216.35FALSE0.030.02
2024-06-211753.75PUT56 176015.79FALSE0.150.04
2024-06-211806.45PUT1 37215.53TRUE0.280.05
2024-06-2118510.5PUT1 16919.09TRUE0.430.04
2024-06-2119014.15PUT0 10320.67TRUE00
2024-06-2119526.25PUT0 023.88TRUE00
2024-06-2120027.7PUT0 024.22TRUE00
2024-06-2121040.3PUT0 026.67TRUE00
2024-06-2122034.55PUT0 051.9TRUE00
2024-06-212300PUT0 058.92TRUE00
2024-06-2124065.05PUT0 065.45TRUE00
2024-06-212500PUT0 071.16TRUE00
2024-06-212600PUT0 076.89TRUE00
2024-06-2127085.15PUT0 073.24TRUE00
2024-07-19850CALL0 081.71TRUE00
2024-07-19900CALL0 077.04TRUE00
2024-07-19950CALL0 070.6TRUE00
2024-07-191000CALL0 065.04TRUE00
2024-07-191050CALL0 069.92TRUE00
2024-07-191100CALL0 055TRUE00
2024-07-191150CALL0 050.45TRUE00
2024-07-1912058.06CALL0 142.74TRUE00
2024-07-191250CALL0 040.78TRUE00
2024-07-191300CALL0 036.2TRUE00
2024-07-1913540.07CALL0 132.25TRUE00
2024-07-1914028.8CALL0 031.91TRUE00
2024-07-1914532.3CALL0 025.42TRUE00
2024-07-1915027.14CALL0 1021.04TRUE00
2024-07-1915523CALL0 5822.84TRUE00
2024-07-1916015.67CALL0 12118.96TRUE00
2024-07-1916513.05CALL0 50016.45TRUE00
2024-07-191708.85CALL6 180817.27TRUE-0.42-0.05
2024-07-191755.9CALL75 171915.17TRUE0.10.02
2024-07-191803.4CALL21 304614.57FALSE0.050.01
2024-07-191851.75CALL85 279414.18FALSE0.080.05
2024-07-191900.7CALL5 141313.85FALSE-0.09-0.11
2024-07-191950.41CALL0 136913.95FALSE00
2024-07-192000.12CALL3 24513.64FALSE0.120
2024-07-192100.04CALL0 7422.18FALSE00
2024-07-192200.04CALL0 670FALSE00
2024-07-192300.04CALL0 40FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19850.03PUT0 30FALSE00
2024-07-19900.05PUT0 10FALSE00
2024-07-19950.05PUT0 10FALSE00
2024-07-191000.11PUT0 30FALSE00
2024-07-191050.03PUT0 90FALSE00
2024-07-191100.03PUT0 180FALSE00
2024-07-191150.04PUT0 260FALSE00
2024-07-191200.08PUT0 2130.59FALSE00
2024-07-191250.05PUT0 6136.98FALSE00
2024-07-191300.21PUT0 4733.83FALSE00
2024-07-191350.14PUT0 6726.32FALSE00
2024-07-191400.14PUT0 20824.6FALSE00
2024-07-191450.2PUT0 12522.81FALSE00
2024-07-191500.32PUT0 114920.96FALSE00
2024-07-191550.48PUT1 79419.47FALSE-0.02-0.04
2024-07-191600.82PUT1 153018.2FALSE-0.03-0.04
2024-07-191651.5PUT0 118517.02FALSE00
2024-07-191702.71PUT26 114716.37FALSE0.060.02
2024-07-191754.6PUT85 125415.78FALSE0.10.02
2024-07-191806.8PUT0 13916.74TRUE00
2024-07-191858.5PUT0 615.88TRUE00
2024-07-1919019.55PUT0 014.83TRUE00
2024-07-1919532.94PUT0 019.34TRUE00
2024-07-1920026.42PUT0 229.17TRUE00
2024-07-192100PUT0 037.1TRUE00
2024-07-192200PUT0 043.17TRUE00
2024-07-192300PUT0 048.69TRUE00
2024-07-192400PUT0 054.4TRUE00
2024-07-192500PUT0 059.79TRUE00
2024-09-20850CALL0 060.4TRUE00
2024-09-20900CALL0 052.42TRUE00
2024-09-20950CALL0 051.22TRUE00
2024-09-2010071.44CALL0 048.48TRUE00
2024-09-201050CALL0 043.88TRUE00
2024-09-201100CALL0 043.37TRUE00
2024-09-201150CALL0 039.66TRUE00
2024-09-201200CALL0 036.04TRUE00
2024-09-201250CALL0 032.83TRUE00
2024-09-2013038.25CALL0 1032.2TRUE00
2024-09-2013542.75CALL0 5328.09TRUE00
2024-09-2014034.63CALL0 3025.61TRUE00
2024-09-2014532.19CALL0 2724.39TRUE00
2024-09-2015028.75CALL0 5620.61TRUE00
2024-09-2015523.96CALL0 13319.85TRUE00
2024-09-2016020.7CALL0 3219.88TRUE00
2024-09-2016514.87CALL1 34118.41TRUE-0.35-0.02
2024-09-2017011CALL10 50117.61TRUE-0.45-0.04
2024-09-201757.9CALL54 224715.76TRUE-0.16-0.02
2024-09-201805.25CALL157 111115.12FALSE-0.15-0.03
2024-09-201853.3CALL15 70914.67FALSE-0.29-0.08
2024-09-201901.94CALL29 100113.81FALSE-0.05-0.03
2024-09-201951.09CALL39 71414.09FALSE1.090
2024-09-202000.59CALL30 71514.09FALSE-0.07-0.11
2024-09-202100.2CALL0 18514.23FALSE00
2024-09-202200.08CALL0 10514.86FALSE00
2024-09-202300.13CALL0 100FALSE00
2024-09-202400.1CALL0 00FALSE00
2024-09-202500.12CALL0 00FALSE00
2024-09-20850.04PUT0 20FALSE00
2024-09-20900.15PUT0 10FALSE00
2024-09-20950.06PUT0 60FALSE00
2024-09-201000.03PUT0 80FALSE00
2024-09-201050.04PUT0 63035.13FALSE00
2024-09-201100.14PUT0 8036.93FALSE00
2024-09-201150.06PUT0 1334.23FALSE00
2024-09-201200.21PUT0 5228.43FALSE00
2024-09-201250.18PUT0 14427.11FALSE00
2024-09-201300.31PUT0 63425.81FALSE00
2024-09-201350.44PUT0 37324.43FALSE00
2024-09-201400.46PUT0 105122.91FALSE00
2024-09-201450.58PUT0 36421.48FALSE00
2024-09-201500.84PUT0 57220.11FALSE00
2024-09-201551.23PUT0 63819.02FALSE00
2024-09-201601.83PUT2 70318.2FALSE1.830
2024-09-201652.69PUT0 69417.41FALSE00
2024-09-201704.1PUT1 77316.59FALSE4.10
2024-09-201756.2PUT81 27516.22FALSE0.20.03
2024-09-201808.7PUT23 22815.77TRUE0.250.03
2024-09-2018510PUT0 8915.68TRUE00
2024-09-201900PUT0 015.16TRUE00
2024-09-2019529.62PUT0 016.63TRUE00
2024-09-2020034.65PUT0 018.75TRUE00
2024-09-2021040.65PUT0 022.72TRUE00
2024-09-202200PUT0 034.52TRUE00
2024-09-202300PUT0 039.11TRUE00
2024-09-202400PUT0 039.06TRUE00
2024-09-202500PUT0 046.52TRUE00
2024-10-18850CALL0 054.07TRUE00
2024-10-18900CALL0 049.39TRUE00
2024-10-18950CALL0 047.32TRUE00
2024-10-181000CALL0 044.13TRUE00
2024-10-181050CALL0 038.73TRUE00
2024-10-181100CALL0 037.31TRUE00
2024-10-1811553.75CALL0 034.12TRUE00
2024-10-181200CALL0 033.8TRUE00
2024-10-1812550.97CALL0 331.63TRUE00
2024-10-1813039.13CALL0 127TRUE00
2024-10-181350CALL0 024.75TRUE00
2024-10-181400CALL0 024.66TRUE00
2024-10-1814530.05CALL0 6023.63TRUE00
2024-10-1815029.1CALL0 1522.36TRUE00
2024-10-1815522.34CALL0 1217.68TRUE00
2024-10-1816020.29CALL0 2516.56TRUE00
2024-10-1816517.2CALL0 25418.38TRUE00
2024-10-1817014.5CALL0 51317.42TRUE00
2024-10-181759.5CALL0 43016.15TRUE00
2024-10-181806.35CALL4 36615.64FALSE-0.1-0.02
2024-10-181854.15CALL12 66215.08FALSE-0.2-0.05
2024-10-181902.66CALL15 57814.69FALSE-0.15-0.05
2024-10-181951.79CALL0 12814.42FALSE00
2024-10-182001.03CALL0 465214.33FALSE00
2024-10-182100.43CALL0 51114.54FALSE00
2024-10-182200.14CALL0 6114.74FALSE00
2024-10-182300.05CALL0 3717.49FALSE00
2024-10-182400CALL0 00FALSE00
2024-10-182500CALL0 00FALSE00
2024-10-18850PUT0 00FALSE00
2024-10-18900PUT0 00FALSE00
2024-10-18950PUT0 042.55FALSE00
2024-10-181000.06PUT0 239.54FALSE00
2024-10-181050.04PUT0 136.78FALSE00
2024-10-181100.08PUT0 734.55FALSE00
2024-10-181150.25PUT0 8128.6FALSE00
2024-10-181200.15PUT1 326.93FALSE0.150
2024-10-181250.28PUT0 126.09FALSE00
2024-10-181300.45PUT0 12924.7FALSE00
2024-10-181350.52PUT0 27623.54FALSE00
2024-10-181400.6PUT0 7622.19FALSE00
2024-10-181450.77PUT0 102821.02FALSE00
2024-10-181501.09PUT4 5919.93FALSE1.090
2024-10-181551.54PUT0 62118.97FALSE00
2024-10-181602.07PUT0 33618.19FALSE00
2024-10-181653.4PUT8 16417.47FALSE00
2024-10-181704.75PUT0 23816.93FALSE00
2024-10-181756.8PUT4 16916.57FALSE0.150.02
2024-10-181808.7PUT0 21416.09TRUE00
2024-10-1818518.15PUT0 313.96TRUE00
2024-10-1819014.65PUT0 615.79TRUE00
2024-10-1819519.45PUT0 116.94TRUE00
2024-10-182000PUT0 019.75TRUE00
2024-10-182100PUT0 019.2TRUE00
2024-10-182200PUT0 032.14TRUE00
2024-10-182300PUT0 026.73TRUE00
2024-10-182400PUT0 040.62TRUE00
2024-10-182500PUT0 044.38TRUE00
2024-12-20850CALL0 046.18TRUE00
2024-12-20900CALL0 040.19TRUE00
2024-12-20950CALL0 039.73TRUE00
2024-12-201000CALL0 039.16TRUE00
2024-12-201050CALL0 037.97TRUE00
2024-12-201100CALL0 034.97TRUE00
2024-12-201150CALL0 032.71TRUE00
2024-12-201200CALL0 030.41TRUE00
2024-12-201250CALL0 029.37TRUE00
2024-12-2013038.05CALL0 327.87TRUE00
2024-12-201350CALL0 024.83TRUE00
2024-12-201400CALL0 024.02TRUE00
2024-12-201450CALL0 022.43TRUE00
2024-12-2015022.5CALL0 117.33TRUE00
2024-12-2015524.35CALL0 520.42TRUE00
2024-12-2016015.7CALL0 9318.82TRUE00
2024-12-2016519.7CALL0 29318.03TRUE00
2024-12-2017015.4CALL0 26816.55TRUE00
2024-12-2017511.99CALL0 68917.51TRUE00
2024-12-201808.38CALL5 22416.17FALSE-0.07-0.01
2024-12-201856.05CALL0 28915.64FALSE00
2024-12-201904.11CALL10 16215.18FALSE4.110
2024-12-201952.82CALL1 100614.65FALSE-0.04-0.01
2024-12-202002.36CALL0 62514.52FALSE00
2024-12-202100.76CALL0 1614.28FALSE00
2024-12-202200.2CALL0 114.24FALSE00
2024-12-202300.15CALL0 7314.49FALSE00
2024-12-202400.09CALL0 1070FALSE00
2024-12-202500CALL0 00FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20900PUT0 00FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000PUT0 00FALSE00
2024-12-201050.11PUT0 130FALSE00
2024-12-201100.31PUT0 328.31FALSE00
2024-12-201150.5PUT0 227.25FALSE00
2024-12-201200.31PUT0 3326.12FALSE00
2024-12-201250.6PUT0 10625.01FALSE00
2024-12-201300.57PUT0 4723.94FALSE00
2024-12-201350.73PUT0 9222.79FALSE00
2024-12-201401.03PUT0 16321.77FALSE00
2024-12-201451.4PUT1 1621.24FALSE1.40
2024-12-201501.76PUT1 11819.97FALSE1.760
2024-12-201552.38PUT1 33619.18FALSE2.380
2024-12-201603.27PUT5 78618.6FALSE3.270
2024-12-201653.95PUT0 11317.86FALSE00
2024-12-201705.45PUT0 25817.27FALSE00
2024-12-201757.82PUT5 22816.73FALSE7.820
2024-12-2018010.05PUT0 12816.25TRUE00
2024-12-2018516.25PUT0 616.11TRUE00
2024-12-201900PUT0 014.71TRUE00
2024-12-201950PUT0 015.75TRUE00
2024-12-202000PUT0 015.78TRUE00
2024-12-202100PUT0 017.47TRUE00
2024-12-202200PUT0 028.96TRUE00
2024-12-202300PUT0 024.26TRUE00
2024-12-202400PUT0 036.16TRUE00
2024-12-202500PUT0 039.84TRUE00
2025-01-178087.2CALL0 347.46TRUE00
2025-01-178591.35CALL0 4142.61TRUE00
2025-01-179076.59CALL0 339.76TRUE00
2025-01-179583.55CALL0 2237.6TRUE00
2025-01-1710073.3CALL0 1035.94TRUE00
2025-01-1710563.98CALL0 434.3TRUE00
2025-01-1711061.52CALL0 2730.14TRUE00
2025-01-1711554.6CALL0 330.68TRUE00
2025-01-1712058.82CALL0 5227.28TRUE00
2025-01-1712552.59CALL0 36026.28TRUE00
2025-01-1713048.37CALL0 17024.99TRUE00
2025-01-1713543.49CALL0 5924.04TRUE00
2025-01-1714038CALL0 6024.77TRUE00
2025-01-1714531.5CALL0 4021.98TRUE00
2025-01-1715030.34CALL0 15120.17TRUE00
2025-01-1715520.18CALL0 18018.72TRUE00
2025-01-1716021.95CALL10 56018.48TRUE21.950
2025-01-1716518.7CALL0 95218.49TRUE00
2025-01-1717014.4CALL4 233716.45TRUE-0.28-0.02
2025-01-1717511.35CALL1 247016.66TRUE-0.45-0.04
2025-01-171808.75CALL98 282816.15FALSE00
2025-01-171856.5CALL1 126915.62FALSE-0.1-0.02
2025-01-171904.71CALL1 267315.24FALSE-0.04-0.01
2025-01-171953.35CALL0 107114.85FALSE00
2025-01-172002.19CALL0 324614.53FALSE00
2025-01-172101.6CALL0 65814.12FALSE00
2025-01-172200.52CALL0 57214.13FALSE00
2025-01-172300.2CALL0 33814.12FALSE00
2025-01-172400.13CALL0 73214.85FALSE00
2025-01-172500.05CALL0 39518.9FALSE00
2025-01-172600.07CALL0 26720.51FALSE00
2025-01-172700.1CALL0 20222.15FALSE00
2025-01-172800.01CALL0 32023.78FALSE00
2025-01-172900.02CALL0 4600FALSE00
2025-01-17800.04PUT0 4142.06FALSE00
2025-01-17850.1PUT0 13140.45FALSE00
2025-01-17900.07PUT0 46137.98FALSE00
2025-01-17950.16PUT0 42635.81FALSE00
2025-01-171000.2PUT0 62934.13FALSE00
2025-01-171050.31PUT0 20829.02FALSE00
2025-01-171100.24PUT0 28827.86FALSE00
2025-01-171150.43PUT0 8826.78FALSE00
2025-01-171200.39PUT4 102625.64FALSE0.390
2025-01-171250.51PUT0 59524.65FALSE00
2025-01-171300.86PUT0 64123.58FALSE00
2025-01-171351.18PUT0 32722.49FALSE00
2025-01-171401.15PUT0 119421.55FALSE00
2025-01-171451.53PUT0 294620.69FALSE00
2025-01-171501.97PUT0 142019.91FALSE00
2025-01-171552.4PUT0 248419.2FALSE00
2025-01-171603.52PUT0 120718.52FALSE00
2025-01-171654.55PUT0 104217.02FALSE00
2025-01-171706.42PUT5 201017.36FALSE0.170.03
2025-01-171758.3PUT173 106716.75FALSE0.20.02
2025-01-1718010.7PUT0 206216.26TRUE00
2025-01-1718513.21PUT1 67616.08TRUE13.210
2025-01-1719019.3PUT0 10215.19TRUE00
2025-01-1719520.3PUT1 5715.7TRUE20.30
2025-01-1720031.6PUT0 015.41TRUE00
2025-01-1721044.9PUT0 717.65TRUE00
2025-01-1722054.55PUT0 027.61TRUE00
2025-01-1723057.85PUT0 331.56TRUE00
2025-01-1724067.87PUT0 026.86TRUE00
2025-01-1725074.95PUT0 036.69TRUE00
2025-01-1726085.98PUT0 041.22TRUE00
2025-01-1727087.15PUT0 044.44TRUE00
2025-01-172800PUT0 043.8TRUE00
2025-01-17290104.5PUT0 048.6TRUE00
2025-03-21850CALL0 041.7TRUE00
2025-03-21900CALL0 037.25TRUE00
2025-03-21950CALL0 036.35TRUE00
2025-03-211000CALL0 034.5TRUE00
2025-03-211050CALL0 032.02TRUE00
2025-03-211100CALL0 030.78TRUE00
2025-03-211150CALL0 028TRUE00
2025-03-211200CALL0 028.74TRUE00
2025-03-211250CALL0 026.25TRUE00
2025-03-211300CALL0 025.16TRUE00
2025-03-211350CALL0 021.66TRUE00
2025-03-211400CALL0 024.37TRUE00
2025-03-211450CALL0 022.3TRUE00
2025-03-211500CALL0 020.2TRUE00
2025-03-211550CALL0 019.56TRUE00
2025-03-211600CALL0 018.96TRUE00
2025-03-211650CALL0 016.29TRUE00
2025-03-2117014CALL0 117.67TRUE00
2025-03-2117513.43CALL0 69318.04TRUE00
2025-03-2118010.75CALL0 2716.53FALSE00
2025-03-211858.4CALL0 9016.01FALSE00
2025-03-211906.5CALL0 415.55FALSE00
2025-03-211954.4CALL0 415.93FALSE00
2025-03-212003.5CALL0 1214.81FALSE00
2025-03-212101.6CALL0 9614.24FALSE00
2025-03-212200.95CALL0 213.99FALSE00
2025-03-212300CALL0 00FALSE00
2025-03-212400CALL0 00FALSE00
2025-03-212500CALL0 00FALSE00
2025-03-21850PUT0 00FALSE00
2025-03-21900PUT0 00FALSE00
2025-03-21950PUT0 00FALSE00
2025-03-211000PUT0 00FALSE00
2025-03-211050PUT0 00FALSE00
2025-03-211100.38PUT2 027.4FALSE0.380
2025-03-211150.48PUT2 026.28FALSE0.480
2025-03-211200.68PUT2 025.78FALSE0.680
2025-03-211250PUT0 00FALSE00
2025-03-211300.98PUT1 323.22FALSE0.980
2025-03-211351.34PUT0 222.62FALSE00
2025-03-211401.46PUT0 1321.52FALSE00
2025-03-211452PUT0 10120.76FALSE00
2025-03-211502.62PUT0 2519.94FALSE00
2025-03-211553.39PUT0 1419.03FALSE00
2025-03-211604.5PUT1 18518.83FALSE0.020
2025-03-211655.35PUT0 319.22FALSE00
2025-03-211700PUT0 018.4FALSE00
2025-03-211759.54PUT1 017.09FALSE9.540
2025-03-211800PUT0 016.56TRUE00
2025-03-211850PUT0 017.78TRUE00
2025-03-211900PUT0 017.07TRUE00
2025-03-211950PUT0 015.46TRUE00
2025-03-212000PUT0 016.58TRUE00
2025-03-212100PUT0 023.73TRUE00
2025-03-2122043.83PUT1 027.5TRUE43.830
2025-03-212300PUT0 030.11TRUE00
2025-03-212400PUT0 025.26TRUE00
2025-03-212500PUT0 037.25TRUE00
2025-06-20850CALL0 038.03TRUE00
2025-06-20900CALL0 034.02TRUE00
2025-06-20950CALL0 032.73TRUE00
2025-06-201000CALL0 033.24TRUE00
2025-06-201050CALL0 031.1TRUE00
2025-06-201100CALL0 028.61TRUE00
2025-06-201150CALL0 028.35TRUE00
2025-06-201200CALL0 027.33TRUE00
2025-06-201250CALL0 026.12TRUE00
2025-06-2013047.2CALL0 526.6TRUE00
2025-06-201350CALL0 023.78TRUE00
2025-06-2014043.04CALL0 1422.88TRUE00
2025-06-2014538.85CALL0 621.66TRUE00
2025-06-2015027.1CALL0 221.05TRUE00
2025-06-2015525.62CALL0 120.02TRUE00
2025-06-2016023.5CALL0 318.79TRUE00
2025-06-2016521.55CALL0 1819.89TRUE00
2025-06-2017018.25CALL0 11918.13TRUE00
2025-06-2017516.05CALL0 6617.74TRUE00
2025-06-2018012.57CALL0 6017.02FALSE00
2025-06-201859.85CALL0 64916.83FALSE00
2025-06-201907.92CALL2 2815.88FALSE0.110.01
2025-06-201956.95CALL0 2816.26FALSE00
2025-06-202005.2CALL0 44115.34FALSE00
2025-06-202102.71CALL0 21414.82FALSE00
2025-06-202201.1CALL0 4115.18FALSE00
2025-06-202300.48CALL0 215.49FALSE00
2025-06-202400.75CALL0 20FALSE00
2025-06-202500CALL0 00FALSE00
2025-06-20850PUT0 00FALSE00
2025-06-20900PUT0 00FALSE00
2025-06-20950.48PUT0 10FALSE00
2025-06-201000.42PUT0 40FALSE00
2025-06-201050.42PUT0 10FALSE00
2025-06-201100.9PUT0 20FALSE00
2025-06-201150.85PUT0 240FALSE00
2025-06-201201.28PUT0 1424.17FALSE00
2025-06-201251.24PUT0 622.71FALSE00
2025-06-201301.78PUT0 5322.63FALSE00
2025-06-201352.5PUT0 521.5FALSE00
2025-06-201403.2PUT0 30321.4FALSE00
2025-06-201452.79PUT0 27921.32FALSE00
2025-06-201503.48PUT0 2820.81FALSE00
2025-06-201554.42PUT1 2519.27FALSE4.420
2025-06-201607.1PUT0 8717.3FALSE00
2025-06-201656.45PUT0 21318.23FALSE00
2025-06-201707.86PUT0 3817.98FALSE00
2025-06-2017510.19PUT0 14716.89FALSE00
2025-06-2018011.7PUT0 50916.02TRUE00
2025-06-201850PUT0 016.92TRUE00
2025-06-2019018.1PUT0 315.72TRUE00
2025-06-201950PUT0 014.44TRUE00
2025-06-202000PUT0 015.78TRUE00
2025-06-2021037.05PUT0 015.68TRUE00
2025-06-2022055.2PUT0 025.12TRUE00
2025-06-202300PUT0 028.28TRUE00
2025-06-202400PUT0 031.24TRUE00
2025-06-202500PUT0 034.01TRUE00
2026-01-168090.46CALL0 1035.07TRUE00
2026-01-168587.8CALL0 231.34TRUE00
2026-01-169078.47CALL0 927.61TRUE00
2026-01-16950CALL0 028.07TRUE00
2026-01-1610069.44CALL0 1427.71TRUE00
2026-01-1610565.85CALL0 1626.92TRUE00
2026-01-1611066.65CALL0 825.89TRUE00
2026-01-1611557.5CALL0 625.62TRUE00
2026-01-1612055.6CALL0 6324.8TRUE00
2026-01-1612556.7CALL0 1223.95TRUE00
2026-01-1613050.83CALL0 4323.7TRUE00
2026-01-1613542.77CALL0 13623.24TRUE00
2026-01-1614037.5CALL0 1822.18TRUE00
2026-01-1614533.36CALL0 3221.15TRUE00
2026-01-1615039.34CALL0 3021.34TRUE00
2026-01-1615535CALL0 16418.81TRUE00
2026-01-1616028CALL1 20219.87TRUE280
2026-01-1616524.8CALL1 24519.25TRUE-0.2-0.01
2026-01-1617023CALL0 19919.32TRUE00
2026-01-1617519.25CALL0 15617.84TRUE00
2026-01-1618016.06CALL2 19117.95FALSE16.060
2026-01-1618513.87CALL2 29017.09FALSE13.870
2026-01-1619012.28CALL0 13116.66FALSE00
2026-01-161959.69CALL2 28316.61FALSE00
2026-01-162007.85CALL0 118916.44FALSE00
2026-01-162105.35CALL0 49115.64FALSE00
2026-01-162203.5CALL0 30914.8FALSE00
2026-01-162301.2CALL0 35214.71FALSE00
2026-01-162400.84CALL0 15215.24FALSE00
2026-01-162500.89CALL0 7114.65FALSE00
2026-01-162600.5CALL0 14214.39FALSE00
2026-01-16800.55PUT0 6232.24FALSE00
2026-01-16850.83PUT0 430.3FALSE00
2026-01-16900.57PUT0 1728.99FALSE00
2026-01-16950.85PUT0 2327.69FALSE00
2026-01-161000.79PUT0 13627.08FALSE00
2026-01-161051.28PUT0 1427.26FALSE00
2026-01-161101.09PUT1 5624.9FALSE1.090
2026-01-161152PUT0 43024.24FALSE00
2026-01-161201.54PUT0 5625.08FALSE00
2026-01-161251.96PUT0 4523.86FALSE00
2026-01-161303PUT0 10422.42FALSE00
2026-01-161352.95PUT0 16721.75FALSE00
2026-01-161403.55PUT0 133421.15FALSE00
2026-01-161454.4PUT0 17320.63FALSE00
2026-01-161505.17PUT0 36220.06FALSE00
2026-01-161556.07PUT0 32120.85FALSE00
2026-01-161607.5PUT0 14119.07FALSE00
2026-01-161658.95PUT0 19219.16FALSE00
2026-01-161709.76PUT0 14918.09FALSE00
2026-01-1617512.3PUT0 29017.73FALSE00
2026-01-1618014.35PUT0 8717.36TRUE00
2026-01-1618516.65PUT0 16916.76TRUE00
2026-01-1619024.71PUT0 2116.41TRUE00
2026-01-1619525.64PUT0 2116.1TRUE00
2026-01-1620037PUT0 015.56TRUE00
2026-01-162100PUT0 016.63TRUE00
2026-01-162200PUT0 022.41TRUE00
2026-01-162300PUT0 025.2TRUE00
2026-01-162400PUT0 027.82TRUE00
2026-01-162500PUT0 030.26TRUE00
2026-01-1626086.64PUT0 032.27TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm