PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03750CALL0 0360.63TRUE00
2025-07-03800CALL0 0271.74TRUE00
2025-07-03850CALL0 0293.46TRUE00
2025-07-03900CALL0 0261.01TRUE00
2025-07-03950CALL0 0232.14TRUE00
2025-07-0310030.35CALL0 0202.12TRUE00
2025-07-031050CALL0 0176.42TRUE00
2025-07-031100CALL0 0170.82TRUE00
2025-07-031110CALL0 0120.42TRUE00
2025-07-031120CALL0 0151.55TRUE00
2025-07-031130CALL0 0123.67TRUE00
2025-07-031140CALL0 0118.23TRUE00
2025-07-0311516.1CALL0 0115.54TRUE00
2025-07-031160CALL0 096.94TRUE00
2025-07-0311714.05CALL0 0125.33TRUE00
2025-07-0311811.45CALL0 1112.26TRUE00
2025-07-0311912.7CALL0 1103.26TRUE00
2025-07-0312011.69CALL3 10108.53TRUE0.720.07
2025-07-031219.3CALL0 0103.07TRUE00
2025-07-031228.65CALL0 3989.06TRUE00
2025-07-031237.5CALL0 1382.9TRUE00
2025-07-031246.6CALL0 1770.78TRUE00
2025-07-031256.87CALL2 23355.81TRUE1.230.22
2025-07-031265.9CALL3 14152.8TRUE1.50.34
2025-07-031274.9CALL9 30735.77TRUE0.30.07
2025-07-031284.2CALL35 77127.27TRUE0.590.16
2025-07-031293.4CALL57 64429.21TRUE0.70.26
2025-07-031302.52CALL135 121726.22TRUE0.380.18
2025-07-031311.95CALL292 140725.43TRUE0.550.39
2025-07-031321.2CALL929 96524.71TRUE0.250.26
2025-07-031330.79CALL2186 109525.24FALSE0.160.25
2025-07-031340.5CALL637 99625.81FALSE0.080.19
2025-07-031350.32CALL1165 267226.85FALSE0.030.1
2025-07-031360.21CALL337 132828.19FALSE00
2025-07-031370.13CALL238 18229.05FALSE-0.03-0.19
2025-07-031380.09CALL116 12130.68FALSE-0.01-0.1
2025-07-031390.08CALL2 11233.76FALSE00
2025-07-031400.08CALL13 46837.48FALSE00
2025-07-031410.03CALL571 8134.91FALSE0.030
2025-07-031420.03CALL396 2438.06FALSE-0.1-0.77
2025-07-031430.02CALL40 1038.92FALSE-0.01-0.33
2025-07-031440.21CALL2 2662.26FALSE0.210
2025-07-031450.01CALL2 2141.12FALSE0.010
2025-07-031460.22CALL0 177.53FALSE00
2025-07-031470.07CALL2 060.11FALSE0.070
2025-07-031480.05CALL4 060.08FALSE0.050
2025-07-031500.03CALL11 3161.53FALSE0.030
2025-07-03152.50.51CALL0 3112.45FALSE00
2025-07-031550.05CALL0 366.18FALSE00
2025-07-031600.02CALL45 1083.65FALSE0.020
2025-07-031650CALL0 083.17FALSE00
2025-07-031700CALL0 093.16FALSE00
2025-07-031750CALL0 0102.75FALSE00
2025-07-031800CALL0 0111.99FALSE00
2025-07-031850CALL0 0120.9FALSE00
2025-07-031900CALL0 0129.5FALSE00
2025-07-031950CALL0 0137.82FALSE00
2025-07-03750.01PUT0 2201.71FALSE00
2025-07-03800.08PUT0 1180FALSE00
2025-07-03850.22PUT1 0247.17FALSE0.220
2025-07-03900.42PUT1 0245.67FALSE0.420
2025-07-03950PUT0 0198.32FALSE00
2025-07-031000.05PUT0 15104.01FALSE00
2025-07-031050.14PUT0 687.06FALSE00
2025-07-031100.07PUT0 391.84FALSE00
2025-07-031110.13PUT2 0101.83FALSE0.130
2025-07-031120.01PUT4 068.93FALSE0.010
2025-07-031130PUT0 094.16FALSE00
2025-07-031140PUT0 089.69FALSE00
2025-07-031150.01PUT3 6658.87FALSE-0.02-0.67
2025-07-031160.09PUT0 080.78FALSE00
2025-07-031170.01PUT3 5852.24FALSE-0.02-0.67
2025-07-031180.04PUT5 3558.38FALSE0.021
2025-07-031190.02PUT1 15149.62FALSE-0.01-0.33
2025-07-031200.01PUT277 12842.35FALSE-0.01-0.5
2025-07-031210.01PUT46 13739.07FALSE-0.01-0.5
2025-07-031220.03PUT32 46441.35FALSE0.010.5
2025-07-031230.03PUT29 13837.66FALSE00
2025-07-031240.04PUT77 156535.54FALSE-0.04-0.5
2025-07-031250.05PUT73 164532.92FALSE00
2025-07-031260.05PUT191 135428.92FALSE-0.04-0.44
2025-07-031270.07PUT883 99626.58FALSE-0.08-0.53
2025-07-031280.13PUT378 125425.79FALSE-0.1-0.43
2025-07-031290.21PUT284 151124.14FALSE-0.24-0.53
2025-07-031300.37PUT807 64123.28FALSE-0.39-0.51
2025-07-031310.61PUT1176 54222.07FALSE-0.5-0.45
2025-07-031321.04PUT351 34723.79FALSE-0.83-0.44
2025-07-031331.65PUT28 30323.07TRUE-0.86-0.34
2025-07-031342.3PUT52 15321.63TRUE-1.1-0.32
2025-07-031353.31PUT3 7523.41TRUE-0.94-0.22
2025-07-031364PUT2 119.09TRUE40
2025-07-031375.82PUT1 335.34TRUE-0.82-0.12
2025-07-031387.48PUT0 150.23TRUE00
2025-07-031399.01PUT0 061.93TRUE00
2025-07-031408.07PUT3 1540.14TRUE8.070
2025-07-0314113PUT0 063.35TRUE00
2025-07-0314211.2PUT0 079.02TRUE00
2025-07-0314314.77PUT0 085.65TRUE00
2025-07-0314415.8PUT0 073.59TRUE00
2025-07-0314515.15PUT0 093.4TRUE00
2025-07-031460PUT0 088.91TRUE00
2025-07-0314717.7PUT0 0104.39TRUE00
2025-07-031480PUT0 0107.88TRUE00
2025-07-0315018.55PUT0 1116.51TRUE00
2025-07-03152.522.46PUT0 0126.9TRUE00
2025-07-0315525.65PUT0 0124.83TRUE00
2025-07-0316030.45PUT0 0145.67TRUE00
2025-07-031650PUT0 0171.18TRUE00
2025-07-0317039.6PUT0 0185.09TRUE00
2025-07-031750PUT0 0150.79TRUE00
2025-07-031800PUT0 0182.45TRUE00
2025-07-031850PUT0 0209.83TRUE00
2025-07-031900PUT0 0227.19TRUE00
2025-07-031950PUT0 0233.07TRUE00
2025-07-11750CALL0 0194.95TRUE00
2025-07-118052.82CALL0 1174.15TRUE00
2025-07-11850CALL0 0153.27TRUE00
2025-07-11900CALL0 0136.2TRUE00
2025-07-11950CALL0 0133.86TRUE00
2025-07-111000CALL0 0109.13TRUE00
2025-07-1110528.89CALL1 0124.36TRUE28.890
2025-07-1111022.1CALL1 150.58TRUE2.60.13
2025-07-111140CALL0 070.1TRUE00
2025-07-1111513.83CALL0 163.93TRUE00
2025-07-1111612.87CALL0 246.11TRUE00
2025-07-1111711.93CALL0 152.06TRUE00
2025-07-1111814.08CALL0 249.24TRUE00
2025-07-111199.75CALL0 461.51TRUE00
2025-07-1112011.15CALL0 1249.41TRUE00
2025-07-1112110CALL0 344.77TRUE00
2025-07-111229.4CALL0 1050.16TRUE00
2025-07-111239.1CALL1 922.26TRUE0.680.08
2025-07-111247.09CALL0 15928.69TRUE00
2025-07-111257.27CALL2 3923.94TRUE0.970.15
2025-07-111265.22CALL0 20127.16TRUE00
2025-07-111275.85CALL3 4922.74TRUE1.650.39
2025-07-111284.8CALL80 13724.68TRUE0.650.16
2025-07-111294.2CALL228 113223.44TRUE1.330.46
2025-07-111303.45CALL310 185723.74TRUE0.550.19
2025-07-111312.84CALL87 38323.28TRUE0.540.23
2025-07-111322.18CALL613 679422.92TRUE0.470.27
2025-07-111331.66CALL180 263422.94FALSE0.260.19
2025-07-111341.3CALL291 24023.22FALSE0.250.24
2025-07-111350.97CALL1138 188523.05FALSE0.20.26
2025-07-111360.7CALL255 125322.8FALSE0.120.21
2025-07-111370.55CALL310 17223.55FALSE0.090.2
2025-07-111380.4CALL40 18223.66FALSE0.070.21
2025-07-111390.31CALL16 25524.32FALSE0.060.24
2025-07-111400.27CALL249 103625.72FALSE0.040.17
2025-07-111410.21CALL50 31126.3FALSE00
2025-07-111420.15CALL272 3026.38FALSE0.150
2025-07-111430.17CALL0 1045.55FALSE00
2025-07-111440.1CALL14 1028.01FALSE0.10
2025-07-111450.05CALL6 3826.56FALSE0.050
2025-07-111460.09CALL7 1031FALSE0.090
2025-07-111470.23CALL1 039.11FALSE0.230
2025-07-111500.15CALL0 1153.29FALSE00
2025-07-11152.50.16CALL2 3145.99FALSE0.160
2025-07-111550CALL0 067.16FALSE00
2025-07-111600.13CALL2 056.14FALSE0.130
2025-07-111650CALL0 077.77FALSE00
2025-07-111700CALL0 096.96FALSE00
2025-07-111750CALL0 0101.75FALSE00
2025-07-111800CALL0 0119.16FALSE00
2025-07-111850CALL0 0102.2FALSE00
2025-07-111900CALL0 0121.83FALSE00
2025-07-111950.01CALL0 171.98FALSE00
2025-07-11750PUT0 0122.24FALSE00
2025-07-11800.01PUT0 74109.3FALSE00
2025-07-11850PUT0 0133.12FALSE00
2025-07-11900.11PUT0 5131.16FALSE00
2025-07-11950PUT0 0116.23FALSE00
2025-07-111000PUT0 090.34FALSE00
2025-07-111050PUT0 071.15FALSE00
2025-07-111100.02PUT5 1142.69FALSE0.020
2025-07-111140PUT0 053.05FALSE00
2025-07-111150.02PUT22 14133.31FALSE-0.03-0.6
2025-07-111160.12PUT0 30044.03FALSE00
2025-07-111170.08PUT2 10536.13FALSE-0.11-0.58
2025-07-111180.04PUT1 2530.5FALSE0.040
2025-07-111190.07PUT9 6231.12FALSE-0.01-0.13
2025-07-111200.06PUT463 13428.26FALSE-0.06-0.5
2025-07-111210.08PUT73 8127.51FALSE-0.06-0.43
2025-07-111220.09PUT46 6525.9FALSE-0.11-0.55
2025-07-111230.13PUT34 100725.49FALSE-0.05-0.28
2025-07-111240.17PUT30 22624.58FALSE-0.12-0.41
2025-07-111250.21PUT311 100223.3FALSE-0.1-0.32
2025-07-111260.29PUT66 88822.67FALSE-0.19-0.4
2025-07-111270.4PUT200 46222.07FALSE-0.17-0.3
2025-07-111280.57PUT942 44421.83FALSE-0.16-0.22
2025-07-111290.78PUT420 64221.39FALSE-0.25-0.24
2025-07-111300.99PUT192 33221.37FALSE-0.6-0.38
2025-07-111311.39PUT135 26420.5FALSE-0.84-0.38
2025-07-111321.8PUT161 21519.95FALSE-0.48-0.21
2025-07-111332.28PUT26 7220.44TRUE-0.7-0.23
2025-07-111342.97PUT2 7719.88TRUE2.970
2025-07-111353.75PUT7 1820.82TRUE-1.43-0.28
2025-07-111365.06PUT1 721.68TRUE5.060
2025-07-111375.63PUT1 425.55TRUE5.630
2025-07-111387.71PUT0 5219.3TRUE00
2025-07-111396.98PUT1 414.57TRUE-1.52-0.18
2025-07-111409.3PUT0 525.85TRUE00
2025-07-111410PUT0 035.68TRUE00
2025-07-111420PUT0 033.5TRUE00
2025-07-111430PUT0 044.91TRUE00
2025-07-1114414.4PUT0 247.46TRUE00
2025-07-111450PUT0 039.62TRUE00
2025-07-111460PUT0 042.44TRUE00
2025-07-111470PUT0 053.77TRUE00
2025-07-111500PUT0 062.71TRUE00
2025-07-11152.523PUT0 056.45TRUE00
2025-07-111550PUT0 058.76TRUE00
2025-07-1116028.3PUT0 082.55TRUE00
2025-07-1116535.18PUT0 184.18TRUE00
2025-07-1117040.5PUT0 098.88TRUE00
2025-07-111750PUT0 091.87TRUE00
2025-07-111800PUT0 0115.35TRUE00
2025-07-111850PUT0 0122.23TRUE00
2025-07-111900PUT0 0120.1TRUE00
2025-07-111950PUT0 0135.78TRUE00
2025-07-18750CALL0 0138.83TRUE00
2025-07-188050.8CALL0 0133.74TRUE00
2025-07-188545.81CALL0 5109.86TRUE00
2025-07-189040CALL0 095.95TRUE00
2025-07-189535.67CALL0 459.86TRUE00
2025-07-1810032.26CALL0 9285.74TRUE00
2025-07-1810525.65CALL0 1072.1TRUE00
2025-07-1811021CALL0 5256.42TRUE00
2025-07-181140CALL0 030.95TRUE00
2025-07-1811516.2CALL0 20447.54TRUE00
2025-07-181180CALL0 042.58TRUE00
2025-07-181190CALL0 033.63TRUE00
2025-07-1812010.25CALL0 16637.43TRUE00
2025-07-181210CALL0 039.02TRUE00
2025-07-181229.75CALL0 337.92TRUE00
2025-07-1812310.2CALL1 237.61TRUE1.30.15
2025-07-181249.45CALL2 037.9TRUE9.450
2025-07-181258.45CALL98 42835.06TRUE1.50.22
2025-07-181267.5CALL2 534.58TRUE1.120.18
2025-07-181276.3CALL2 7434.05TRUE0.250.04
2025-07-181285.75CALL19 11233.71TRUE0.130.02
2025-07-181295.6CALL17 54833.73TRUE0.640.13
2025-07-181304.95CALL400 517532.29TRUE0.550.13
2025-07-181314.3CALL104 31032.29TRUE0.490.13
2025-07-181323.65CALL256 47331.07TRUE0.430.13
2025-07-181333.33CALL73 10632.32FALSE0.650.24
2025-07-181342.89CALL57 28332.19FALSE0.510.21
2025-07-181352.41CALL4227 3120431.33FALSE0.390.19
2025-07-181362.1CALL89 14131.63FALSE0.20.11
2025-07-181371.83CALL159 14631.24FALSE0.520.4
2025-07-181381.56CALL40 14631.99FALSE0.430.38
2025-07-181391.31CALL260 13731.87FALSE0.240.22
2025-07-181401.14CALL748 932632.32FALSE0.230.25
2025-07-181410.83CALL9 8732.49FALSE0.120.17
2025-07-181420.87CALL130 13033.3FALSE0.250.4
2025-07-181450.56CALL712 594434.36FALSE0.080.17
2025-07-181500.32CALL53 530637.52FALSE0.020.07
2025-07-18152.50.21CALL0 15336.16FALSE00
2025-07-181550.16CALL67 219439.2FALSE-0.02-0.11
2025-07-181600.09CALL10 325041.46FALSE0.040.8
2025-07-181650.04CALL14 130942.17FALSE-0.03-0.43
2025-07-181700.04CALL18 201447.01FALSE00
2025-07-181750.04CALL0 121047.82FALSE00
2025-07-181800.2CALL1 39869.64FALSE0.20
2025-07-181850.01CALL76 9352.43FALSE0.010
2025-07-181900.05CALL0 4466.15FALSE00
2025-07-181950.06CALL0 485.02FALSE00
2025-07-182000.05CALL0 788.9FALSE00
2025-07-182100.04CALL0 4102.84FALSE00
2025-07-182200.04CALL0 4106.48FALSE00
2025-07-182300.15CALL0 3114.06FALSE00
2025-07-182400CALL0 0126.02FALSE00
2025-07-18750PUT0 0103.16FALSE00
2025-07-18800.03PUT0 5118.95FALSE00
2025-07-18850.28PUT0 7100.19FALSE00
2025-07-18900.07PUT1 3075.58FALSE0.070
2025-07-18950.17PUT0 1471.65FALSE00
2025-07-181000.07PUT45 5356.81FALSE0.030.75
2025-07-181050.03PUT4 86742.9FALSE-0.05-0.63
2025-07-181100.14PUT23 145843.97FALSE0.020.17
2025-07-181140.05PUT1 8037.76FALSE0.050
2025-07-181150.2PUT23 190437.26FALSE-0.02-0.09
2025-07-181180.32PUT13 32935.01FALSE-0.04-0.11
2025-07-181190.37PUT5 6334.15FALSE-0.09-0.2
2025-07-181200.45PUT187 3300633.74FALSE-0.03-0.06
2025-07-181210.52PUT20 16632.87FALSE-0.08-0.13
2025-07-181220.61PUT22 9532.15FALSE-0.08-0.12
2025-07-181230.74PUT48 108031.78FALSE-0.1-0.12
2025-07-181240.92PUT8 21731.78FALSE-0.19-0.17
2025-07-181251.08PUT773 2220031.16FALSE-0.14-0.11
2025-07-181261.31PUT35 7931.03FALSE-0.17-0.11
2025-07-181271.66PUT37 16830.8FALSE-0.19-0.1
2025-07-181281.8PUT118 36530.01FALSE-0.49-0.21
2025-07-181292.15PUT73 59929.98FALSE-0.25-0.1
2025-07-181302.45PUT107 570729.61FALSE-0.33-0.12
2025-07-181312.82PUT34 10429.21FALSE-0.75-0.21
2025-07-181323.38PUT130 15729.15FALSE-0.34-0.09
2025-07-181333.88PUT18 4928.87TRUE-0.69-0.15
2025-07-181344.47PUT8 5628.96TRUE4.470
2025-07-181355PUT41 399328.12TRUE-0.6-0.11
2025-07-181365.8PUT3 3029.33TRUE5.80
2025-07-181379.15PUT0 1527.79TRUE00
2025-07-181387.25PUT3 929.36TRUE-0.81-0.1
2025-07-181399.05PUT0 725.77TRUE00
2025-07-181408.71PUT73 191727.77TRUE-1.11-0.11
2025-07-181410PUT0 020.49TRUE00
2025-07-181420PUT0 029.23TRUE00
2025-07-1814513.63PUT9 351730.63TRUE-1.02-0.07
2025-07-1815019.63PUT0 82827.75TRUE00
2025-07-18152.50PUT0 046.63TRUE00
2025-07-1815527.1PUT0 3839.67TRUE00
2025-07-1816032.1PUT0 169.35TRUE00
2025-07-1816534.55PUT0 059.26TRUE00
2025-07-1817038PUT0 064.71TRUE00
2025-07-181750PUT0 071.65TRUE00
2025-07-181800PUT0 075.44TRUE00
2025-07-181850PUT0 099.91TRUE00
2025-07-181900PUT0 073.71TRUE00
2025-07-181950PUT0 0110.32TRUE00
2025-07-1820070.05PUT0 0121.93TRUE00
2025-07-182100PUT0 0120.35TRUE00
2025-07-182200PUT0 0115.88TRUE00
2025-07-182300PUT0 0145.16TRUE00
2025-07-182400PUT0 0155.34TRUE00
2025-07-25800CALL0 0116.24TRUE00
2025-07-25850CALL0 0107.27TRUE00
2025-07-25900CALL0 096.09TRUE00
2025-07-25950CALL0 086.6TRUE00
2025-07-251000CALL0 052.38TRUE00
2025-07-251050CALL0 058.45TRUE00
2025-07-251100CALL0 037.22TRUE00
2025-07-251140CALL0 048.36TRUE00
2025-07-2511517.39CALL1 336.22TRUE17.390
2025-07-251160CALL0 035.15TRUE00
2025-07-2511714.01CALL0 039.8TRUE00
2025-07-2511813.25CALL0 128.18TRUE00
2025-07-2511911.42CALL0 232.67TRUE00
2025-07-2512013CALL1 4436.27TRUE130
2025-07-251219.35CALL0 141.97TRUE00
2025-07-251220CALL0 032.81TRUE00
2025-07-2512310.16CALL1 131.53TRUE10.160
2025-07-251247.08CALL0 135.11TRUE00
2025-07-251257.71CALL0 1230.73TRUE00
2025-07-251267.8CALL1 130.48TRUE7.80
2025-07-251277.4CALL3 1032.88TRUE1.160.19
2025-07-251285.93CALL0 1128.22TRUE00
2025-07-251295.9CALL3 5630.95TRUE0.630.12
2025-07-251305.4CALL46 32031.53TRUE0.60.13
2025-07-251314.86CALL45 11630.72TRUE0.720.17
2025-07-251324.3CALL199 24031.1TRUE0.730.2
2025-07-251333.75CALL103 13930.49FALSE0.840.29
2025-07-251343.27CALL30 5330.12FALSE0.630.24
2025-07-251352.86CALL180 81729.98FALSE0.610.27
2025-07-251362.29CALL15 6228.32FALSE0.360.19
2025-07-251372.1CALL39 5329.31FALSE0.390.23
2025-07-251381.85CALL21 33429.61FALSE0.450.32
2025-07-251391.53CALL15 5229.88FALSE0.280.22
2025-07-251401.7CALL97 29229.96FALSE0.690.68
2025-07-251411.3CALL15 2030.93FALSE1.30
2025-07-251420.87CALL5 2130.03FALSE0.870
2025-07-251430.87CALL10 3129.98FALSE0.870
2025-07-251440.65CALL15 2632.2FALSE0.650
2025-07-251450.69CALL9 44930.99FALSE0.10.17
2025-07-251460.45CALL0 532.26FALSE00
2025-07-251470.55CALL0 628.61FALSE00
2025-07-251500.43CALL4 1534.07FALSE0.430
2025-07-25152.50.25CALL2 2335.19FALSE0.250
2025-07-251550.26CALL1 2136.41FALSE0.070.37
2025-07-251600.38CALL0 144.26FALSE00
2025-07-251650CALL0 052.83FALSE00
2025-07-251700.05CALL0 360.04FALSE00
2025-07-251750CALL0 062.24FALSE00
2025-07-251800CALL0 066.32FALSE00
2025-07-251850CALL0 073.35FALSE00
2025-07-251900CALL0 073.95FALSE00
2025-07-251950CALL0 077.58FALSE00
2025-07-25800PUT0 0106.63FALSE00
2025-07-25850PUT0 096.48FALSE00
2025-07-25900PUT0 086.85FALSE00
2025-07-25950PUT0 068.04FALSE00
2025-07-251000PUT0 069.07FALSE00
2025-07-251050.27PUT0 554.28FALSE00
2025-07-251100.17PUT3 1738.61FALSE0.170
2025-07-251140.25PUT3 334.78FALSE0.250
2025-07-251150.3PUT3 5634.43FALSE-0.06-0.17
2025-07-251160.58PUT0 833.99FALSE00
2025-07-251170.66PUT0 133.28FALSE00
2025-07-251180.47PUT1 1332.7FALSE-0.12-0.2
2025-07-251190.55PUT5 2932.2FALSE-0.05-0.08
2025-07-251200.6PUT19 14831.52FALSE-0.1-0.14
2025-07-251210.73PUT6 16230.95FALSE-0.17-0.19
2025-07-251220.85PUT7 10730.44FALSE-0.05-0.06
2025-07-251231PUT27 3430.07FALSE-0.21-0.17
2025-07-251241.15PUT26 6829.46FALSE-0.31-0.21
2025-07-251251.32PUT177 27528.84FALSE-0.24-0.15
2025-07-251261.56PUT52 6328.65FALSE-0.37-0.19
2025-07-251271.77PUT78 15228.56FALSE-0.48-0.21
2025-07-251282.21PUT7 5628.82FALSE-0.44-0.17
2025-07-251292.51PUT3 7028.26FALSE-0.24-0.09
2025-07-251303.07PUT16 11127.67FALSE-0.22-0.07
2025-07-251313.2PUT7 4027.01FALSE-0.3-0.09
2025-07-251323.7PUT43 3727.09FALSE-0.55-0.13
2025-07-251334.18PUT57 1726.71TRUE-0.52-0.11
2025-07-251346.91PUT0 226.86TRUE00
2025-07-251355.39PUT6 15226.86TRUE-0.47-0.08
2025-07-251366.69PUT0 429.04TRUE00
2025-07-251378.66PUT0 230.19TRUE00
2025-07-2513810.36PUT0 129.08TRUE00
2025-07-251390PUT0 028.67TRUE00
2025-07-251408.93PUT10 1825.97TRUE-1.17-0.12
2025-07-2514112.02PUT0 130.86TRUE00
2025-07-251420PUT0 025.86TRUE00
2025-07-2514314.45PUT0 326.2TRUE00
2025-07-2514414.97PUT0 1026.31TRUE00
2025-07-2514515.8PUT0 132.74TRUE00
2025-07-251460PUT0 031.62TRUE00
2025-07-2514717.32PUT0 138.79TRUE00
2025-07-2515019.28PUT0 323.94TRUE00
2025-07-25152.521.75PUT0 024.62TRUE00
2025-07-2515524.91PUT0 042.65TRUE00
2025-07-2516030.3PUT0 346.82TRUE00
2025-07-2516535.2PUT0 047.7TRUE00
2025-07-251700PUT0 050.01TRUE00
2025-07-251750PUT0 077.93TRUE00
2025-07-251800PUT0 059.59TRUE00
2025-07-251850PUT0 077.61TRUE00
2025-07-251900PUT0 089.38TRUE00
2025-07-251950PUT0 079.37TRUE00
2025-08-01800CALL0 093.09TRUE00
2025-08-01850CALL0 089.49TRUE00
2025-08-01900CALL0 081.57TRUE00
2025-08-01950CALL0 071.72TRUE00
2025-08-011000CALL0 064.53TRUE00
2025-08-011050CALL0 049.75TRUE00
2025-08-011100CALL0 042.85TRUE00
2025-08-011140CALL0 042.98TRUE00
2025-08-0111517.95CALL1 241.1TRUE17.950
2025-08-011160CALL0 033.9TRUE00
2025-08-011170CALL0 039.45TRUE00
2025-08-011180CALL0 030.08TRUE00
2025-08-0111912.1CALL0 037.71TRUE00
2025-08-0112012.53CALL0 132.78TRUE00
2025-08-0112112.48CALL1 035.17TRUE12.480
2025-08-011220CALL0 034.41TRUE00
2025-08-0112310CALL0 130.02TRUE00
2025-08-011248.53CALL0 1632.19TRUE00
2025-08-011259.18CALL5 532.33TRUE0.870.1
2025-08-011260CALL0 033.1TRUE00
2025-08-011277.24CALL4 430.95TRUE0.280.04
2025-08-011286.76CALL4 9129.15TRUE0.710.12
2025-08-011295.75CALL0 5626.4TRUE00
2025-08-011305.75CALL8 20630.24TRUE0.750.15
2025-08-011315.35CALL33 4326.4TRUE1.050.24
2025-08-011324.7CALL314 3930.12TRUE10.27
2025-08-011334.16CALL16 6729.64FALSE1.060.34
2025-08-011343.45CALL12 1829.62FALSE0.570.2
2025-08-011353.28CALL81 13929.31FALSE0.680.26
2025-08-011362.8CALL3 3428.54FALSE0.750.37
2025-08-011372.31CALL12 3927.43FALSE0.160.07
2025-08-011382.28CALL10 8629.34FALSE0.560.33
2025-08-011391.96CALL179 11829FALSE0.310.19
2025-08-011401.75CALL103 7229.29FALSE0.440.34
2025-08-011411.38CALL5 2028.06FALSE0.30.28
2025-08-011421.16CALL3 2730.62FALSE1.160
2025-08-011430.92CALL0 20131.58FALSE00
2025-08-011440CALL0 027.59FALSE00
2025-08-011450.8CALL1 2731.22FALSE0.220.38
2025-08-011500.52CALL11 3631.58FALSE0.520
2025-08-01152.50.27CALL0 1436.89FALSE00
2025-08-011550.25CALL21 031.96FALSE0.250
2025-08-011600.24CALL0 339.93FALSE00
2025-08-011650CALL0 047.03FALSE00
2025-08-011700CALL0 051.36FALSE00
2025-08-011750CALL0 043.57FALSE00
2025-08-011800CALL0 059.31FALSE00
2025-08-011850CALL0 062.85FALSE00
2025-08-011900CALL0 062.85FALSE00
2025-08-011950CALL0 065.68FALSE00
2025-08-01800PUT0 085.41FALSE00
2025-08-01850PUT0 077.57FALSE00
2025-08-01900PUT0 070.52FALSE00
2025-08-01950PUT0 063.58FALSE00
2025-08-011000.21PUT0 2059.02FALSE00
2025-08-011050PUT0 047.97FALSE00
2025-08-011100.26PUT10 1836.98FALSE0.040.18
2025-08-011140.34PUT0 736.77FALSE00
2025-08-011150.35PUT5 8631.49FALSE-0.15-0.3
2025-08-011160.54PUT0 1628.46FALSE00
2025-08-011170.92PUT0 333.53FALSE00
2025-08-011180.66PUT2 5631.09FALSE-0.01-0.01
2025-08-011190.79PUT0 3926.37FALSE00
2025-08-011200.85PUT9 7030.58FALSE-0.06-0.07
2025-08-011210.95PUT3 2529.86FALSE-0.22-0.19
2025-08-011221.1PUT2 1929.51FALSE-0.08-0.07
2025-08-011231.22PUT41 23528.7FALSE-0.13-0.1
2025-08-011241.39PUT2 2728.19FALSE-0.29-0.17
2025-08-011251.66PUT20 9228.33FALSE-0.31-0.16
2025-08-011261.8PUT2 2827.2FALSE-0.4-0.18
2025-08-011272.28PUT8 3128.44FALSE0.080.04
2025-08-011282.6PUT10 35328.21FALSE-0.08-0.03
2025-08-011292.83PUT5 8927.14FALSE-0.51-0.15
2025-08-011303.2PUT23 26626.82FALSE-0.1-0.03
2025-08-011313.67PUT7 1926.91FALSE-0.39-0.1
2025-08-011324.05PUT7 1126.18FALSE4.050
2025-08-011336.56PUT0 226.61TRUE00
2025-08-011345.85PUT0 328.6TRUE00
2025-08-011356.15PUT0 328.26TRUE00
2025-08-011366.48PUT1 026.7TRUE6.480
2025-08-011370PUT0 028.41TRUE00
2025-08-011380PUT0 026.23TRUE00
2025-08-011398.65PUT1 127.07TRUE8.650
2025-08-011409.17PUT13 325.03TRUE9.170
2025-08-0114111.15PUT0 522.85TRUE00
2025-08-0114212PUT0 129.17TRUE00
2025-08-011430PUT0 027.5TRUE00
2025-08-011440PUT0 030.05TRUE00
2025-08-011450PUT0 030.81TRUE00
2025-08-0115021.39PUT0 028.77TRUE00
2025-08-01152.50PUT0 029.49TRUE00
2025-08-011550PUT0 040.83TRUE00
2025-08-0116031.6PUT0 247.47TRUE00
2025-08-0116535.28PUT0 058.83TRUE00
2025-08-011700PUT0 061.55TRUE00
2025-08-011750PUT0 046.45TRUE00
2025-08-011800PUT0 059.58TRUE00
2025-08-011850PUT0 074.74TRUE00
2025-08-011900PUT0 070.77TRUE00
2025-08-011950PUT0 088.84TRUE00
2025-08-08800CALL0 0105.77TRUE00
2025-08-08850CALL0 076.71TRUE00
2025-08-08900CALL0 082.66TRUE00
2025-08-08950CALL0 055.13TRUE00
2025-08-081000CALL0 065.3TRUE00
2025-08-081050CALL0 044.17TRUE00
2025-08-081100CALL0 047.59TRUE00
2025-08-081140CALL0 041.13TRUE00
2025-08-081150CALL0 041.53TRUE00
2025-08-081160CALL0 040.22TRUE00
2025-08-081170CALL0 035.56TRUE00
2025-08-081180CALL0 032.47TRUE00
2025-08-081190CALL0 038.75TRUE00
2025-08-081200CALL0 038.04TRUE00
2025-08-081210CALL0 030.55TRUE00
2025-08-081220CALL0 034.61TRUE00
2025-08-0812311.15CALL1 033.32TRUE11.150
2025-08-081240CALL0 031.96TRUE00
2025-08-081250CALL0 031.57TRUE00
2025-08-081260CALL0 030.02TRUE00
2025-08-081270CALL0 029.69TRUE00
2025-08-081286.55CALL0 230.75TRUE00
2025-08-081290CALL0 028.69TRUE00
2025-08-081305.85CALL34 2828.01TRUE0.80.16
2025-08-081315.55CALL2 229.37TRUE0.820.17
2025-08-081325.2CALL3 130.22TRUE5.20
2025-08-081332.94CALL0 227.98FALSE00
2025-08-081340CALL0 026.55FALSE00
2025-08-081353.71CALL74 3429.12FALSE0.70.23
2025-08-081360CALL0 030.56FALSE00
2025-08-081372.97CALL5 128.99FALSE0.70.31
2025-08-081382.42CALL5 227.49FALSE0.370.18
2025-08-081390CALL0 026.99FALSE00
2025-08-081401.92CALL31 727.74FALSE0.950.98
2025-08-081411.72CALL1 027.97FALSE1.720
2025-08-081421.35CALL2 026.72FALSE1.350
2025-08-081450.7CALL0 128.93FALSE00
2025-08-081500CALL0 031.36FALSE00
2025-08-08152.50CALL0 034.38FALSE00
2025-08-081550CALL0 027.75FALSE00
2025-08-081600CALL0 037.95FALSE00
2025-08-081650CALL0 042.61FALSE00
2025-08-081700CALL0 044.69FALSE00
2025-08-081750CALL0 048.19FALSE00
2025-08-081800CALL0 051.58FALSE00
2025-08-081850CALL0 057.44FALSE00
2025-08-081900CALL0 057.58FALSE00
2025-08-08800PUT0 086.68FALSE00
2025-08-08850PUT0 075.34FALSE00
2025-08-08900PUT0 071.25FALSE00
2025-08-08950PUT0 058.53FALSE00
2025-08-081000PUT0 053.47FALSE00
2025-08-081050PUT0 045.71FALSE00
2025-08-081100PUT0 034.61FALSE00
2025-08-081140.5PUT1 032.59FALSE0.50
2025-08-081150PUT0 029.87FALSE00
2025-08-081161.02PUT0 1027.65FALSE00
2025-08-081171.19PUT0 1129.38FALSE00
2025-08-081181.2PUT0 534.81FALSE00
2025-08-081190.91PUT6 030.02FALSE0.910
2025-08-081201.07PUT2 029.96FALSE1.070
2025-08-081211.89PUT0 224.71FALSE00
2025-08-081221.32PUT1 128.69FALSE-0.19-0.13
2025-08-081231.48PUT2 028.17FALSE1.480
2025-08-081241.64PUT6 227.5FALSE-0.29-0.15
2025-08-081252PUT1 428.14FALSE-0.12-0.06
2025-08-081262.48PUT0 226.63FALSE00
2025-08-081272.52PUT2 327.35FALSE-0.28-0.1
2025-08-081280PUT0 026.51FALSE00
2025-08-081290PUT0 024.66FALSE00
2025-08-081303.7PUT0 124.27FALSE00
2025-08-081314.08PUT2 026.8FALSE4.080
2025-08-081320PUT0 025.91FALSE00
2025-08-081330PUT0 026.9TRUE00
2025-08-081340PUT0 027.1TRUE00
2025-08-081350PUT0 026.07TRUE00
2025-08-081360PUT0 028.3TRUE00
2025-08-081370PUT0 027.17TRUE00
2025-08-0813811.17PUT0 123.79TRUE00
2025-08-081399.45PUT0 126.62TRUE00
2025-08-081400PUT0 027.16TRUE00
2025-08-081410PUT0 022.91TRUE00
2025-08-0814211.5PUT1 428.42TRUE-0.65-0.05
2025-08-081450PUT0 027.97TRUE00
2025-08-081500PUT0 030.49TRUE00
2025-08-08152.50PUT0 030.89TRUE00
2025-08-081550PUT0 038.39TRUE00
2025-08-081600PUT0 035.78TRUE00
2025-08-081650PUT0 040.41TRUE00
2025-08-081700PUT0 045.97TRUE00
2025-08-081750PUT0 054.36TRUE00
2025-08-081800PUT0 053.13TRUE00
2025-08-081850PUT0 056.35TRUE00
2025-08-081900PUT0 076.78TRUE00
2025-08-15700CALL0 0111.57TRUE00
2025-08-15750CALL0 091.85TRUE00
2025-08-158051.43CALL0 1086.14TRUE00
2025-08-15850CALL0 076.96TRUE00
2025-08-15900CALL0 072.12TRUE00
2025-08-15950CALL0 054.38TRUE00
2025-08-1510031CALL0 258.87TRUE00
2025-08-1510525.14CALL0 2151.57TRUE00
2025-08-1511020.65CALL0 2239.14TRUE00
2025-08-1511515.08CALL0 6140TRUE00
2025-08-1512013.83CALL12 15933.98TRUE0.830.06
2025-08-1512510.05CALL32 573032.55TRUE1.220.14
2025-08-151306.64CALL339 718430.15TRUE0.740.13
2025-08-151354.1CALL1109 484128.96FALSE0.60.17
2025-08-151402.35CALL2244 1046028.26FALSE0.440.23
2025-08-151451.35CALL341 282928.63FALSE0.290.27
2025-08-151500.82CALL175 151329.79FALSE0.250.44
2025-08-151550.5CALL228 49030.92FALSE0.170.52
2025-08-151600.31CALL214 58832.06FALSE0.070.29
2025-08-151650.23CALL10 1934.14FALSE0.230
2025-08-151700.11CALL3 533.63FALSE0.110
2025-08-151750.08CALL0 246.83FALSE00
2025-08-151800.64CALL0 947.87FALSE00
2025-08-151850CALL0 050.82FALSE00
2025-08-151900.1CALL0 156.17FALSE00
2025-08-151950.68CALL0 256.06FALSE00
2025-08-15700PUT0 087.01FALSE00
2025-08-15750PUT0 084.35FALSE00
2025-08-15800PUT0 077FALSE00
2025-08-15850PUT0 066.9FALSE00
2025-08-15900.1PUT0 247.72FALSE00
2025-08-15950.15PUT0 554.04FALSE00
2025-08-151000.2PUT0 2649.24FALSE00
2025-08-151050.24PUT207 62436.65FALSE00
2025-08-151100.39PUT205 84833.59FALSE-0.01-0.03
2025-08-151150.66PUT102 306530.81FALSE-0.01-0.01
2025-08-151201.2PUT251 2649528.75FALSE0.010.01
2025-08-151252.14PUT484 780326.84FALSE-0.09-0.04
2025-08-151303.77PUT121 277925.53FALSE-0.35-0.09
2025-08-151356.18PUT69 115724.19TRUE-0.42-0.06
2025-08-151409.73PUT2 21524.75TRUE-1.07-0.1
2025-08-1514513.9PUT12 7125.6TRUE-1.37-0.09
2025-08-1515019.65PUT0 5428.17TRUE00
2025-08-1515524.45PUT0 531.74TRUE00
2025-08-1516028.85PUT0 332.66TRUE00
2025-08-1516536.68PUT0 138.91TRUE00
2025-08-151700PUT0 044.49TRUE00
2025-08-151750PUT0 044.31TRUE00
2025-08-151800PUT0 062.32TRUE00
2025-08-151850PUT0 049.43TRUE00
2025-08-151900PUT0 062.75TRUE00
2025-08-151950PUT0 066.34TRUE00
2025-09-198052CALL0 264.12TRUE00
2025-09-19850CALL0 066.15TRUE00
2025-09-199042.45CALL0 2155.27TRUE00
2025-09-19950CALL0 053.96TRUE00
2025-09-1910031.72CALL0 3643.44TRUE00
2025-09-1910526.06CALL0 3343.23TRUE00
2025-09-1911022.9CALL3 10232.04TRUE22.90
2025-09-1911517.75CALL0 3632.85TRUE00
2025-09-1912015CALL5 192532.25TRUE1.30.09
2025-09-1912511.2CALL21 45728.14TRUE1.660.17
2025-09-191307.85CALL225 210427.82TRUE0.80.11
2025-09-191355.24CALL691 593326.56FALSE0.680.15
2025-09-191403.37CALL12689 2406225.97FALSE0.620.23
2025-09-191452.15CALL497 872826.02FALSE0.470.28
2025-09-191501.36CALL2090 684826.3FALSE0.330.32
2025-09-191550.92CALL23 396227.24FALSE0.320.53
2025-09-191600.61CALL161 568027.96FALSE0.170.39
2025-09-191650.43CALL8 225328.99FALSE0.130.43
2025-09-191700.31CALL8 161530.03FALSE0.310
2025-09-191750.34CALL4 29533.29FALSE0.150.79
2025-09-191800.38CALL1 77636.64FALSE0.380
2025-09-191850.1CALL0 22838.9FALSE00
2025-09-191900.24CALL0 16541.53FALSE00
2025-09-191950.14CALL0 25347.28FALSE00
2025-09-192000.1CALL0 58336.97FALSE00
2025-09-192100.11CALL0 5553.46FALSE00
2025-09-192200.22CALL0 10654.44FALSE00
2025-09-192300.21CALL0 15058.21FALSE00
2025-09-192400.01CALL0 25148.4FALSE00
2025-09-192500CALL0 064.08FALSE00
2025-09-19800.07PUT0 7359.16FALSE00
2025-09-19850PUT0 1154.11FALSE00
2025-09-19900.21PUT0 1643.82FALSE00
2025-09-19950.25PUT2 7337.82FALSE0.250
2025-09-191000.37PUT2 28235.28FALSE-0.01-0.03
2025-09-191050.56PUT2 84832.95FALSE0.560
2025-09-191100.88PUT12 29830.99FALSE0.060.07
2025-09-191151.38PUT29 103229.14FALSE-0.02-0.01
2025-09-191202.25PUT35 675927.97FALSE00
2025-09-191253.45PUT39 497526.47FALSE-0.05-0.01
2025-09-191305.3PUT138 343925.62FALSE-0.23-0.04
2025-09-191358PUT23 231625.79TRUE-0.3-0.04
2025-09-1914011.2PUT3 211825.6TRUE-1.03-0.08
2025-09-1914515.3PUT37 221527.39TRUE-0.65-0.04
2025-09-1915019.2PUT1 226726.18TRUE-1.32-0.06
2025-09-1915523.95PUT3 91628.77TRUE-0.95-0.04
2025-09-1916028.53PUT1 28128.98TRUE28.530
2025-09-1916536.23PUT0 5026.94TRUE00
2025-09-1917041.7PUT0 028.29TRUE00
2025-09-1917545.4PUT0 033.6TRUE00
2025-09-1918050.21PUT0 044.93TRUE00
2025-09-191850PUT0 051.58TRUE00
2025-09-191900PUT0 037.55TRUE00
2025-09-191950PUT0 056.12TRUE00
2025-09-192000PUT0 059.5TRUE00
2025-09-192100PUT0 050.19TRUE00
2025-09-192200PUT0 069.48TRUE00
2025-09-192300PUT0 074.88TRUE00
2025-09-192400PUT0 066.27TRUE00
2025-09-192500PUT0 076.85TRUE00
2025-10-178051.45CALL0 167.27TRUE00
2025-10-178544.02CALL0 159.42TRUE00
2025-10-179042.7CALL0 1955.17TRUE00
2025-10-17950CALL0 146.59TRUE00
2025-10-1710029.75CALL0 3643.02TRUE00
2025-10-1710528.42CALL0 736.65TRUE00
2025-10-1711022.3CALL0 5535.27TRUE00
2025-10-1711519.67CALL0 9831.84TRUE00
2025-10-1712015.55CALL12 22830.22TRUE1.50.11
2025-10-1712510.77CALL0 31528.98TRUE00
2025-10-171308.94CALL53 146627.83TRUE0.790.1
2025-10-171356.43CALL160 257127.04FALSE0.630.11
2025-10-171404.5CALL259 189726.59FALSE0.60.15
2025-10-171453.05CALL283 257726.26FALSE0.480.19
2025-10-171502.01CALL202 352826.67FALSE0.410.26
2025-10-171551.4CALL61 49126.54FALSE0.30.27
2025-10-171600.94CALL47 96926.8FALSE0.220.31
2025-10-171650.62CALL53 61927.62FALSE0.620
2025-10-171700.44CALL4 34928.31FALSE0.440
2025-10-171750.24CALL0 24827.61FALSE00
2025-10-171800CALL0 5531.56FALSE00
2025-10-171850.25CALL1 1631.44FALSE0.250
2025-10-171900.05CALL0 12235.52FALSE00
2025-10-171950.09CALL0 1137.8FALSE00
2025-10-172000.69CALL0 441.4FALSE00
2025-10-172100CALL0 045.11FALSE00
2025-10-172200CALL0 048.32FALSE00
2025-10-172300CALL0 151.16FALSE00
2025-10-17800.38PUT0 1550.95FALSE00
2025-10-17850PUT0 2245.06FALSE00
2025-10-17900.28PUT2 4337.96FALSE0.280
2025-10-17950.38PUT1 63835.28FALSE-0.05-0.12
2025-10-171000.65PUT1 13733.89FALSE0.020.03
2025-10-171050.9PUT5 23232.01FALSE-0.02-0.02
2025-10-171101.33PUT11 75430.26FALSE1.330
2025-10-171152PUT66 775228.68FALSE-0.1-0.05
2025-10-171202.99PUT81 173427.66FALSE0.080.03
2025-10-171254.49PUT25 294427.03FALSE0.040.01
2025-10-171306.31PUT137 370625.85FALSE-0.19-0.03
2025-10-171358.84PUT5 78225.41TRUE-0.71-0.07
2025-10-1714012.05PUT1 230025.55TRUE-0.57-0.05
2025-10-1714518.4PUT0 30527.03TRUE00
2025-10-1715020.8PUT0 16326.81TRUE00
2025-10-1715524.54PUT1 8425.88TRUE24.540
2025-10-1716029.1PUT0 5628.96TRUE00
2025-10-1716535.15PUT0 2430.82TRUE00
2025-10-1717038.43PUT0 032.19TRUE00
2025-10-1717542.95PUT8 040.82TRUE42.950
2025-10-171800PUT0 034.76TRUE00
2025-10-171850PUT0 031.94TRUE00
2025-10-171900PUT0 039.5TRUE00
2025-10-171950PUT0 038.07TRUE00
2025-10-172000PUT0 052.65TRUE00
2025-10-172100PUT0 050.31TRUE00
2025-10-172200PUT0 057.88TRUE00
2025-10-172300PUT0 064.85TRUE00
2026-01-167553.85CALL0 359.08TRUE00
2026-01-168050.75CALL0 1148.4TRUE00
2026-01-168548.7CALL0 344.57TRUE00
2026-01-169042.4CALL0 939.75TRUE00
2026-01-169535.77CALL0 1935.69TRUE00
2026-01-1610033.9CALL2 7535.92TRUE1.520.05
2026-01-1610527.9CALL0 2731.3TRUE00
2026-01-1611024.6CALL4 8329.37TRUE1.050.04
2026-01-1611521CALL4 14129.51TRUE1.420.07
2026-01-1612017.3CALL77 27028.24TRUE1.30.08
2026-01-1612513.55CALL8 26127.15TRUE0.950.08
2026-01-1613011CALL433 255426.24TRUE0.90.09
2026-01-161358.5CALL342 284125.56FALSE0.820.11
2026-01-161406.4CALL595 441724.92FALSE0.750.13
2026-01-161454.8CALL134 320624.66FALSE0.650.16
2026-01-161503.55CALL854 488224.49FALSE0.790.29
2026-01-161552.49CALL69 353124FALSE0.340.16
2026-01-161601.87CALL111 378424.29FALSE0.280.18
2026-01-161651.33CALL9 264124.22FALSE0.290.28
2026-01-161701.03CALL51 461324.74FALSE0.230.29
2026-01-161750.78CALL36 135525.09FALSE0.170.28
2026-01-161800.6CALL32 213925.5FALSE0.10.2
2026-01-161850.51CALL18 103326.37FALSE0.020.04
2026-01-161900.32CALL0 135629.18FALSE00
2026-01-161950.25CALL0 65130.19FALSE00
2026-01-162000.25CALL17 248027.55FALSE00
2026-01-162100.34CALL0 130831.18FALSE00
2026-01-162200.15CALL0 48032.99FALSE00
2026-01-162300.19CALL0 32536.3FALSE00
2026-01-162400.14CALL0 30342.1FALSE00
2026-01-162500CALL0 14644.22FALSE00
2026-01-162600.07CALL0 22134.36FALSE00
2026-01-162700.06CALL0 17733.92FALSE00
2026-01-16750.24PUT0 641.38FALSE00
2026-01-16800.39PUT0 60738.41FALSE00
2026-01-16850.5PUT1 2835.17FALSE0.50
2026-01-16900.82PUT0 29232.47FALSE00
2026-01-16950.91PUT4 48931.52FALSE0.910
2026-01-161001.29PUT56 202530.24FALSE-0.02-0.02
2026-01-161051.71PUT14 40528.51FALSE-0.11-0.06
2026-01-161102.4PUT18 185027.43FALSE-0.13-0.05
2026-01-161153.3PUT37 341826.33FALSE0.050.02
2026-01-161204.57PUT140 462425.58FALSE-0.03-0.01
2026-01-161256.2PUT149 458724.9FALSE-0.35-0.05
2026-01-161308.3PUT85 402724.47FALSE-0.12-0.01
2026-01-1613510.65PUT17 140523.63TRUE-0.7-0.06
2026-01-1614014.3PUT0 299823.49TRUE00
2026-01-1614517.15PUT171 142623.56TRUE17.150
2026-01-1615021.7PUT0 131924.75TRUE00
2026-01-1615525.39PUT1 101322.95TRUE-0.36-0.01
2026-01-1616031.85PUT0 149422.99TRUE00
2026-01-1616534.4PUT0 37521.28TRUE00
2026-01-1617040.1PUT0 42428.19TRUE00
2026-01-1617542.22PUT0 5522.93TRUE00
2026-01-1618050.43PUT0 6326.96TRUE00
2026-01-1618556.85PUT0 9230.38TRUE00
2026-01-161900PUT0 032.41TRUE00
2026-01-161950PUT0 034.17TRUE00
2026-01-162000PUT0 033.04TRUE00
2026-01-162100PUT0 042.63TRUE00
2026-01-162200PUT0 040.99TRUE00
2026-01-162300PUT0 046.54TRUE00
2026-01-162400PUT0 049.4TRUE00
2026-01-162500PUT0 049.94TRUE00
2026-01-162600PUT0 052.08TRUE00
2026-01-16270139.53PUT0 063.15TRUE00
2026-03-207555.75CALL0 046.65TRUE00
2026-03-208050CALL0 245.07TRUE00
2026-03-20850CALL0 038.5TRUE00
2026-03-20900CALL0 341.28TRUE00
2026-03-209537.86CALL2 530.45TRUE37.860
2026-03-2010030.57CALL0 4731.8TRUE00
2026-03-201050CALL0 1230.03TRUE00
2026-03-2011022.7CALL0 2930.43TRUE00
2026-03-2011520.64CALL0 1829.27TRUE00
2026-03-2012017.85CALL5 21929.21TRUE0.90.05
2026-03-2012515.25CALL8 15127.03TRUE1.750.13
2026-03-2013012.27CALL26 58025.97TRUE1.270.12
2026-03-201359.9CALL127 174125.6FALSE0.810.09
2026-03-201407.6CALL110 34424.91FALSE0.80.12
2026-03-201456CALL18 27924.53FALSE0.780.15
2026-03-201504.49CALL33 209623.94FALSE0.490.12
2026-03-201553.49CALL27 32424FALSE0.490.16
2026-03-201602.63CALL29 80823.86FALSE0.580.28
2026-03-201651.92CALL4 12923.57FALSE0.320.2
2026-03-201701.54CALL2 18424.03FALSE0.330.27
2026-03-201751.2CALL1 5724.27FALSE1.20
2026-03-201800.87CALL1 53725FALSE0.150.21
2026-03-201850CALL0 5828.86FALSE00
2026-03-201900.5CALL10 8324.33FALSE0.50
2026-03-201950.3CALL0 2327.5FALSE00
2026-03-202000.35CALL10 3925.37FALSE0.350
2026-03-202100.39CALL1 4028.23FALSE0.390
2026-03-202200.38CALL1 130.35FALSE0.380
2026-03-202300.7CALL0 234.52FALSE00
2026-03-20750.4PUT10 3036.54FALSE0.40
2026-03-20800.65PUT0 1237.88FALSE00
2026-03-20850.85PUT0 1136.13FALSE00
2026-03-20901.2PUT0 6933.12FALSE00
2026-03-20951.36PUT0 3430.51FALSE00
2026-03-201002PUT1 18630.12FALSE20
2026-03-201052.6PUT1 20028.76FALSE2.60
2026-03-201103.49PUT2 60227.88FALSE0.090.03
2026-03-201154.5PUT19 68526.72FALSE00
2026-03-201205.85PUT7 135825.84FALSE-0.4-0.06
2026-03-201257.55PUT8 93725.13FALSE-0.42-0.05
2026-03-201309.68PUT5 98124.67FALSE-0.26-0.03
2026-03-2013512.18PUT2 83724.25TRUE-0.42-0.03
2026-03-2014014.9PUT70 33223.54TRUE14.90
2026-03-2014518.4PUT25 24723.88TRUE18.40
2026-03-2015022.05PUT1 19623.89TRUE22.050
2026-03-2015526.81PUT0 3922.83TRUE00
2026-03-201600PUT0 1322.84TRUE00
2026-03-201650PUT0 1522.54TRUE00
2026-03-2017039.7PUT0 2322.86TRUE00
2026-03-201750PUT0 024.97TRUE00
2026-03-201800PUT0 026.25TRUE00
2026-03-2018554.67PUT0 027.69TRUE00
2026-03-201900PUT0 028.25TRUE00
2026-03-201950PUT0 027.69TRUE00
2026-03-202000PUT0 032.93TRUE00
2026-03-202100PUT0 039.53TRUE00
2026-03-202200PUT0 035.15TRUE00
2026-03-202300PUT0 036.47TRUE00
2026-06-186567CALL3 458.91TRUE670
2026-06-18700CALL0 046.29TRUE00
2026-06-187557CALL0 041.36TRUE00
2026-06-188051.36CALL0 338.41TRUE00
2026-06-188547.46CALL0 338.39TRUE00
2026-06-189042.1CALL0 6933.07TRUE00
2026-06-189537.97CALL0 831.35TRUE00
2026-06-1810034.82CALL2 4031.68TRUE34.820
2026-06-1810529.71CALL3 20227.17TRUE0.560.02
2026-06-1811026.3CALL4 17129.42TRUE10.04
2026-06-1811522.5CALL52 7826.62TRUE1.20.06
2026-06-1812019.85CALL2 40327.54TRUE1.820.1
2026-06-1812516.2CALL7 28425.57TRUE0.70.05
2026-06-1813013.6CALL38 76525.86TRUE0.60.05
2026-06-1813511.05CALL78 59326.28FALSE0.850.08
2026-06-181409.19CALL24 60524.57FALSE1.060.13
2026-06-181457.35CALL96 92324.1FALSE0.830.13
2026-06-181505.95CALL17 57724FALSE0.80.16
2026-06-181554.69CALL4 35223.7FALSE0.470.11
2026-06-181603.65CALL27 35723.41FALSE0.40.12
2026-06-181652.97CALL18 14823.61FALSE0.440.17
2026-06-181702.49CALL1 32324.04FALSE0.550.28
2026-06-181751.74CALL7 35323.18FALSE0.190.12
2026-06-181801.5CALL34 213623.78FALSE0.30.25
2026-06-181850.89CALL0 1024.36FALSE00
2026-06-181900.67CALL0 3125.13FALSE00
2026-06-181950.75CALL2 3124.99FALSE0.750
2026-06-182000.69CALL1 12724.77FALSE0.690
2026-06-182100.5CALL0 1025.46FALSE00
2026-06-182200.33CALL1 3725.66FALSE-0.02-0.06
2026-06-182300.32CALL1 1227.32FALSE0.020.07
2026-06-18650.37PUT0 236.76FALSE00
2026-06-18700.68PUT0 240.92FALSE00
2026-06-18750.62PUT0 2038.34FALSE00
2026-06-18801PUT0 110536.68FALSE00
2026-06-18851.05PUT0 18534.05FALSE00
2026-06-18901.56PUT0 28631.1FALSE00
2026-06-18952.3PUT0 8231.05FALSE00
2026-06-181003.1PUT0 16026.66FALSE00
2026-06-181053.55PUT0 34029.49FALSE00
2026-06-181104.8PUT14 93827.9FALSE0.250.05
2026-06-181155.9PUT0 85127.51FALSE00
2026-06-181207.5PUT6 28426.2FALSE0.050.01
2026-06-181259PUT2 84424.91FALSE-0.34-0.04
2026-06-1813011.32PUT18 90224.78FALSE-0.13-0.01
2026-06-1813513.7PUT148 43224.16TRUE13.70
2026-06-1814016.96PUT0 19224.54TRUE00
2026-06-1814519.8PUT0 27923.26TRUE00
2026-06-1815025PUT0 5523.65TRUE00
2026-06-1815527PUT0 922.69TRUE00
2026-06-1816032.54PUT0 4721.38TRUE00
2026-06-1816536.11PUT0 1322.26TRUE00
2026-06-1817040.6PUT0 922.37TRUE00
2026-06-1817543.2PUT0 1224.63TRUE00
2026-06-181800PUT0 024.14TRUE00
2026-06-181850PUT0 025.79TRUE00
2026-06-1819059.55PUT0 024.44TRUE00
2026-06-181950PUT0 029.41TRUE00
2026-06-182000PUT0 029.92TRUE00
2026-06-182100PUT0 031.18TRUE00
2026-06-182200PUT0 034.97TRUE00
2026-06-182300PUT0 039.67TRUE00
2026-09-18650CALL0 049.85TRUE00
2026-09-18700CALL0 046.61TRUE00
2026-09-18750CALL0 041.24TRUE00
2026-09-188050.7CALL0 140.26TRUE00
2026-09-18850CALL0 037.44TRUE00
2026-09-189042.02CALL0 334.12TRUE00
2026-09-189539.01CALL5 1330.35TRUE39.010
2026-09-1810033.6CALL0 429.53TRUE00
2026-09-1810530.9CALL4 1528.53TRUE30.90
2026-09-1811027.8CALL0 729.29TRUE00
2026-09-1811523CALL0 127.71TRUE00
2026-09-1812020.1CALL0 627.52TRUE00
2026-09-1812517.2CALL2 1225.23TRUE17.20
2026-09-1813014.65CALL24 12624.94TRUE0.750.05
2026-09-1813512.7CALL3 15425.24FALSE1.20.1
2026-09-1814010.25CALL32 124324.68FALSE0.70.07
2026-09-181458.35CALL49 7123.67FALSE0.320.04
2026-09-181506.99CALL3 4323.71FALSE1.090.18
2026-09-181555.03CALL0 6123.39FALSE00
2026-09-181603.83CALL0 7324.55FALSE00
2026-09-181653.6CALL1 522.84FALSE3.60
2026-09-181703.05CALL10 223.17FALSE3.050
2026-09-181751.79CALL0 822.75FALSE00
2026-09-181801.65CALL0 422.49FALSE00
2026-09-181851.23CALL0 1523.27FALSE00
2026-09-181901.12CALL0 121.32FALSE00
2026-09-181950.87CALL0 322.41FALSE00
2026-09-18650.64PUT0 1341.07FALSE00
2026-09-18700.78PUT0 140.22FALSE00
2026-09-18751.04PUT0 835.58FALSE00
2026-09-18801.4PUT0 331.04FALSE00
2026-09-18851.88PUT0 231.79FALSE00
2026-09-18902.11PUT1 529.9FALSE2.110
2026-09-18952.99PUT0 231.24FALSE00
2026-09-181003.94PUT0 5926.78FALSE00
2026-09-181054.2PUT0 29924.93FALSE00
2026-09-181105.59PUT7 27926.63FALSE0.240.04
2026-09-181157.2PUT0 1726.21FALSE00
2026-09-181208.74PUT0 3025.3FALSE00
2026-09-1812510.3PUT3 14424.48FALSE-0.35-0.03
2026-09-1813012.4PUT14 6323.86FALSE-0.4-0.03
2026-09-1813514.95PUT84 5623.56TRUE14.950
2026-09-1814017.65PUT1 823.05TRUE-0.52-0.03
2026-09-1814520.55PUT17 422.42TRUE-0.6-0.03
2026-09-1815024.6PUT0 322.32TRUE00
2026-09-181550PUT0 021.64TRUE00
2026-09-1816032.73PUT0 721.46TRUE00
2026-09-181650PUT0 020.83TRUE00
2026-09-181700PUT0 022.01TRUE00
2026-09-1817545.78PUT0 121.18TRUE00
2026-09-1818049.75PUT0 022.72TRUE00
2026-09-181850PUT0 023.01TRUE00
2026-09-181900PUT0 023.61TRUE00
2026-09-181950PUT0 025.63TRUE00
2027-01-156567.35CALL12 1642.15TRUE67.350
2027-01-157061.15CALL0 644.11TRUE00
2027-01-157556CALL0 640.83TRUE00
2027-01-158052.95CALL1 1434.29TRUE52.950
2027-01-158545.05CALL0 1034.26TRUE00
2027-01-159043.5CALL5 5129.49TRUE0.50.01
2027-01-159537.31CALL0 1230.73TRUE00
2027-01-1510035.9CALL14 17929.61TRUE1.650.05
2027-01-1510531.39CALL1 6328.78TRUE31.390
2027-01-1511028.34CALL33 25827.63TRUE1.230.05
2027-01-1511523.85CALL1 8828.6TRUE0.240.01
2027-01-1512021.81CALL13 23726.25TRUE0.910.04
2027-01-1512518.91CALL2 24025.64TRUE0.860.05
2027-01-1513016.45CALL111 98725.39TRUE0.840.05
2027-01-1513514.1CALL27 73624.93FALSE1.250.1
2027-01-1514012CALL13 64724.53FALSE0.660.06
2027-01-1514510.5CALL11 48924.74FALSE1.020.11
2027-01-151508.53CALL154 152123.85FALSE0.550.07
2027-01-151557CALL1 39023.34FALSE0.40.06
2027-01-151605.82CALL16 53223.12FALSE0.470.09
2027-01-151654.92CALL4 69823.14FALSE0.420.09
2027-01-151704.05CALL3 38022.94FALSE4.050
2027-01-151753.38CALL24 98522.9FALSE0.550.19
2027-01-151802.6CALL5 54722.65FALSE0.060.02
2027-01-151852.06CALL1 77622.03FALSE0.060.03
2027-01-151901.8CALL2 54922.37FALSE1.80
2027-01-151951.6CALL1 24722.77FALSE1.60
2027-01-152001.39CALL197 260823.02FALSE0.180.15
2027-01-152101.01CALL3 35723.27FALSE0.140.16
2027-01-152200.78CALL3 21823.75FALSE0.780
2027-01-152300.61CALL3 5124.22FALSE0.610
2027-01-152400.57CALL0 2827.88FALSE00
2027-01-152500.4CALL1 13825.24FALSE0.40
2027-01-152600.35CALL5 47525.95FALSE0.350
2027-01-15650.87PUT0 2534.05FALSE00
2027-01-15701.15PUT0 3031.71FALSE00
2027-01-15751.59PUT0 13234.09FALSE00
2027-01-15801.86PUT1 10131.68FALSE1.860
2027-01-15852.63PUT0 2529.58FALSE00
2027-01-15903.05PUT0 8429.44FALSE00
2027-01-15953.7PUT3 9128.77FALSE3.70
2027-01-151004.35PUT1 84827.33FALSE4.350
2027-01-151055.7PUT7 14927.31FALSE5.70
2027-01-151106.98PUT0 76927.16FALSE00
2027-01-151158.2PUT2 33325.54FALSE-0.2-0.02
2027-01-151209.96PUT6 59225.09FALSE-0.16-0.02
2027-01-1512511.72PUT11 74824.27FALSE-0.38-0.03
2027-01-1513014.22PUT22 52824.3FALSE0.030
2027-01-1513516.4PUT40 81523.42TRUE-0.6-0.04
2027-01-1514019.25PUT7 38923.24TRUE-0.3-0.02
2027-01-1514522.8PUT0 19822.89TRUE00
2027-01-1515025.3PUT1 29322.32TRUE-0.7-0.03
2027-01-1515529.7PUT0 27121.64TRUE00
2027-01-1516032.52PUT1 10721.89TRUE-0.83-0.02
2027-01-1516536.4PUT0 76221.39TRUE00
2027-01-1517040.48PUT0 13920.46TRUE00
2027-01-151750PUT0 2321.93TRUE00
2027-01-1518048.25PUT0 4120.69TRUE00
2027-01-151850PUT0 022.48TRUE00
2027-01-1519060.75PUT0 022.77TRUE00
2027-01-151950PUT0 121.63TRUE00
2027-01-152000PUT0 024.34TRUE00
2027-01-152100PUT0 025.56TRUE00
2027-01-152200PUT0 026.7TRUE00
2027-01-152300PUT0 036.95TRUE00
2027-01-152400PUT0 038.96TRUE00
2027-01-152500PUT0 042.01TRUE00
2027-01-15260129.5PUT0 034.54TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm