PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09800CALL0 0214.73TRUE00
2026-01-09850CALL0 0197.91TRUE00
2026-01-09900CALL0 0178.18TRUE00
2026-01-09950CALL0 0159.41TRUE00
2026-01-091000CALL0 0141.49TRUE00
2026-01-091050CALL0 0126.68TRUE00
2026-01-091100CALL0 0109.85TRUE00
2026-01-091150CALL0 095.32TRUE00
2026-01-091200CALL0 077.6TRUE00
2026-01-091250CALL0 063.28TRUE00
2026-01-0913014.55CALL1 047.44TRUE14.550
2026-01-091310CALL0 044.25TRUE00
2026-01-091320CALL0 042TRUE00
2026-01-0913311.08CALL0 138.73TRUE00
2026-01-091340CALL0 042.01TRUE00
2026-01-091358.86CALL0 428.61TRUE00
2026-01-091368.99CALL0 327.17TRUE00
2026-01-091378.21CALL0 524.56TRUE00
2026-01-091384.83CALL2 428.88TRUE-1.3-0.21
2026-01-091394.08CALL2 728.99TRUE-1.1-0.21
2026-01-091402.8CALL75 1319.68TRUE-1.2-0.3
2026-01-091412.15CALL11 2120.13TRUE-1-0.32
2026-01-091421.35CALL71 2017TRUE-0.95-0.41
2026-01-091430.97CALL170 7518.13FALSE-0.76-0.44
2026-01-091440.57CALL79 21217.28FALSE-0.65-0.53
2026-01-091450.4CALL233 28217.17FALSE-0.52-0.57
2026-01-091460.21CALL140 30317.93FALSE-0.38-0.64
2026-01-091470.13CALL77 17318.58FALSE-0.2-0.61
2026-01-091480.1CALL497 29320.15FALSE-0.09-0.47
2026-01-091490.07CALL14 16721.19FALSE-0.04-0.36
2026-01-091500.07CALL37 51423.61FALSE-0.02-0.22
2026-01-09152.50.03CALL12 31125.71FALSE00
2026-01-091550.03CALL6 167130.73FALSE0.022
2026-01-09157.50.05CALL0 8453.12FALSE00
2026-01-091600.02CALL0 13243.17FALSE00
2026-01-09162.50CALL0 0113.04FALSE00
2026-01-091650.13CALL0 1670.49FALSE00
2026-01-09167.50.02CALL11 3550.95FALSE00
2026-01-091700.03CALL10 3257.64FALSE0.030
2026-01-09172.50CALL0 0142.45FALSE00
2026-01-091750CALL0 091.73FALSE00
2026-01-091800CALL0 0101.54FALSE00
2026-01-091850CALL0 0110.9FALSE00
2026-01-091900CALL0 0119.86FALSE00
2026-01-09800PUT0 0218.83FALSE00
2026-01-09850PUT0 0198.17FALSE00
2026-01-09900PUT0 0287.79FALSE00
2026-01-09950PUT0 0260.82FALSE00
2026-01-091000PUT0 0234.99FALSE00
2026-01-091050PUT0 0210.12FALSE00
2026-01-091100PUT0 0186.02FALSE00
2026-01-091150.01PUT0 1892.43FALSE00
2026-01-091200.04PUT0 2266.89FALSE00
2026-01-091250.04PUT0 61116.5FALSE00
2026-01-091300.02PUT14 24230.58FALSE0.020
2026-01-091310PUT0 089.07FALSE00
2026-01-091320.08PUT0 1584.33FALSE00
2026-01-091330.09PUT18 9930.19FALSE0.040.8
2026-01-091340.06PUT2 2325.42FALSE0.010.2
2026-01-091350.07PUT5 4323.44FALSE00
2026-01-091360.08PUT2 1021.27FALSE0.080
2026-01-091370.1PUT26 2719.37FALSE0.10
2026-01-091380.22PUT112 11420.23FALSE0.080.57
2026-01-091390.28PUT184 10318.14FALSE0.080.4
2026-01-091400.44PUT256 41617.32FALSE0.180.69
2026-01-091410.69PUT56 57216.63FALSE0.250.57
2026-01-091421.1PUT235 18316.63FALSE0.40.57
2026-01-091431.58PUT160 18415.78TRUE0.610.63
2026-01-091442.25PUT89 15115.73TRUE0.820.57
2026-01-091452.96PUT35 21814TRUE0.850.4
2026-01-091463.8PUT5 5711.04TRUE1.10.41
2026-01-091474.2PUT1 1430TRUE0.790.23
2026-01-091485.67PUT8 930TRUE5.670
2026-01-091495.68PUT0 280TRUE00
2026-01-091506.6PUT0 80TRUE00
2026-01-09152.53.65PUT0 00TRUE00
2026-01-0915511.7PUT0 00TRUE00
2026-01-09157.514.3PUT10 00TRUE0.30.02
2026-01-091608.98PUT0 00TRUE00
2026-01-09162.50PUT0 00TRUE00
2026-01-0916519.25PUT0 00TRUE00
2026-01-09167.50PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-09172.50PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-167568.16CALL2 3214.19TRUE-0.06-0
2026-01-168064.25CALL0 2157.92TRUE00
2026-01-168558.19CALL2 4178.9TRUE-0.07-0
2026-01-169053.74CALL0 1145.93TRUE00
2026-01-169548.84CALL0 1116.89TRUE00
2026-01-1610042.99CALL17 39124.04TRUE-0.78-0.02
2026-01-1610538.87CALL0 192.67TRUE00
2026-01-1611036.7CALL0 880.51TRUE00
2026-01-1611534.52CALL0 569.7TRUE00
2026-01-1612023.87CALL0 7658.07TRUE00
2026-01-1612520.18CALL0 7647.33TRUE00
2026-01-1613013CALL2 9143.84TRUE130
2026-01-1613411.24CALL0 228.7TRUE00
2026-01-161357.58CALL16 295923.59TRUE7.580
2026-01-161360CALL0 031.29TRUE00
2026-01-161377.6CALL0 225.46TRUE00
2026-01-161387.1CALL0 924.3TRUE00
2026-01-161394.8CALL1 127.57TRUE4.80
2026-01-161403.4CALL69 382819.88TRUE-1.35-0.28
2026-01-161414.6CALL0 1611.88TRUE00
2026-01-161422.1CALL15 2618.62TRUE-0.91-0.3
2026-01-161431.72CALL31 20818.38FALSE-0.69-0.29
2026-01-161441.4CALL50 35918.09FALSE-0.55-0.28
2026-01-161450.85CALL250 765217.87FALSE-0.62-0.42
2026-01-161460.74CALL31 19617.8FALSE-0.39-0.35
2026-01-161470.43CALL303 12718.01FALSE-0.38-0.47
2026-01-161480.34CALL26 14218.86FALSE-0.22-0.39
2026-01-161490.23CALL6 25518.84FALSE-0.16-0.41
2026-01-161500.16CALL385 1334119.05FALSE-0.1-0.38
2026-01-16152.50.14CALL0 57325.96FALSE00
2026-01-161550.05CALL467 1851222.52FALSE-0.01-0.17
2026-01-16157.50.05CALL3 6225.99FALSE0.050
2026-01-161600.04CALL601 3671328.43FALSE0.021
2026-01-16162.50.11CALL0 5040.08FALSE00
2026-01-161650.04CALL161 417434.68FALSE0.010.33
2026-01-16167.50.07CALL0 246.8FALSE00
2026-01-161700.04CALL39 6243740.59FALSE0.033
2026-01-16172.50CALL0 053FALSE00
2026-01-161750.04CALL4 144946.22FALSE-0.06-0.6
2026-01-161800.01CALL3 167344.47FALSE-0.01-0.5
2026-01-161850.01CALL6 89449.06FALSE0.010
2026-01-161900.03CALL0 141569.24FALSE00
2026-01-161950.01CALL0 68074.45FALSE00
2026-01-162000.04CALL3 223971.12FALSE0.033
2026-01-162100.01CALL1 107569.75FALSE0.010
2026-01-162200.01CALL1 42277.16FALSE0.010
2026-01-162300.03CALL0 325150.84FALSE00
2026-01-162400.03CALL0 34690.79FALSE00
2026-01-162500.02CALL0 112112.81FALSE00
2026-01-162600.01CALL0 370121.89FALSE00
2026-01-162700.05CALL0 178135.84FALSE00
2026-01-16750.02PUT0 1314127.51FALSE00
2026-01-16800.01PUT0 1244110.84FALSE00
2026-01-16850.04PUT0 777127.17FALSE00
2026-01-16900.05PUT0 261093.55FALSE00
2026-01-16950.02PUT0 485103.42FALSE00
2026-01-161000.03PUT0 216878.23FALSE00
2026-01-161050.34PUT15 59391.78FALSE0.340
2026-01-161100.02PUT1 262352.92FALSE0.011
2026-01-161150.03PUT3 339346.75FALSE-0.06-0.67
2026-01-161200.03PUT15 457838.32FALSE-0.05-0.63
2026-01-161250.04PUT32 655831.27FALSE00
2026-01-161300.14PUT1365 702428.35FALSE0.140
2026-01-161340.14PUT0 2722.4FALSE00
2026-01-161350.2PUT48 2114519.99FALSE0.040.25
2026-01-161360.19PUT0 1520.49FALSE00
2026-01-161370.37PUT1 3518.77FALSE0.070.23
2026-01-161380.5PUT17 1818.14FALSE0.50
2026-01-161390.68PUT293 15017.61FALSE0.130.24
2026-01-161400.93PUT101 789217.22FALSE0.310.5
2026-01-161411.26PUT25 14116.93FALSE0.40.47
2026-01-161421.66PUT127 12616.52FALSE0.530.47
2026-01-161432.11PUT53 21515.76TRUE0.460.28
2026-01-161442.76PUT21 17016.03TRUE0.60.28
2026-01-161453.46PUT53 1231915.97TRUE0.980.4
2026-01-161463.66PUT4 13810.44TRUE0.360.11
2026-01-161475.02PUT2 4914.95TRUE1.420.39
2026-01-161484.8PUT0 6418.56TRUE00
2026-01-161496.35PUT1 16520.24TRUE6.350
2026-01-161507.4PUT50 34360TRUE0.650.1
2026-01-16152.58.5PUT0 00TRUE00
2026-01-1615511.5PUT550 3380TRUE0.60.06
2026-01-16157.50PUT0 00TRUE00
2026-01-1616016.02PUT750 1710TRUE0.240.02
2026-01-16162.50PUT0 00TRUE00
2026-01-1616522.5PUT250 4929.32TRUE1.570.08
2026-01-16167.50PUT0 00TRUE00
2026-01-1617026PUT170 270TRUE0.070
2026-01-16172.50PUT0 00TRUE00
2026-01-1617531.12PUT0 1640.75TRUE00
2026-01-1618035.2PUT350 6346.16TRUE-0.71-0.02
2026-01-1618540.8PUT430 9051.41TRUE-0.4-0.01
2026-01-1619047PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620050.4PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16270139.53PUT0 00TRUE00
2026-01-23800CALL0 0132.01TRUE00
2026-01-23850CALL0 0119.52TRUE00
2026-01-23900CALL0 0108.96TRUE00
2026-01-23950CALL0 098.73TRUE00
2026-01-231000CALL0 086.79TRUE00
2026-01-231050CALL0 077.33TRUE00
2026-01-231100CALL0 068.03TRUE00
2026-01-231150CALL0 058.86TRUE00
2026-01-231200CALL0 049.13TRUE00
2026-01-231250CALL0 040.59TRUE00
2026-01-2313014.25CALL0 232.5TRUE00
2026-01-231310CALL0 034.71TRUE00
2026-01-231320CALL0 033.14TRUE00
2026-01-231330CALL0 031.2TRUE00
2026-01-231340CALL0 029.5TRUE00
2026-01-231359.4CALL0 024.35TRUE00
2026-01-231360CALL0 025.32TRUE00
2026-01-231370CALL0 024.09TRUE00
2026-01-231387.5CALL0 121.98TRUE00
2026-01-231390CALL0 020.59TRUE00
2026-01-2314011.14CALL0 124.14TRUE00
2026-01-231413.7CALL1 018.93TRUE3.70
2026-01-231423.1CALL10 2118.48TRUE-0.5-0.14
2026-01-231432.38CALL3 3718.12FALSE2.380
2026-01-231441.84CALL2 3117.86FALSE-0.47-0.2
2026-01-231451.46CALL11 3117.47FALSE-0.55-0.27
2026-01-231460.93CALL11 3717.52FALSE-0.78-0.46
2026-01-231470.68CALL11 3017.3FALSE-0.48-0.41
2026-01-231480.55CALL3 3516.91FALSE-0.32-0.37
2026-01-231490.53CALL2 1019.5FALSE-0.14-0.21
2026-01-231500.52CALL0 11018.93FALSE00
2026-01-23152.50.21CALL2 5620.1FALSE-0.02-0.09
2026-01-231550.13CALL2 18421.41FALSE0.020.18
2026-01-23157.50.11CALL0 34427.73FALSE00
2026-01-231600.04CALL1 34122.93FALSE-0.02-0.33
2026-01-23162.50.11CALL0 3029.65FALSE00
2026-01-231650.03CALL0 1032.42FALSE00
2026-01-23167.50.4CALL0 2048.62FALSE00
2026-01-231700.15CALL0 753.05FALSE00
2026-01-23172.50.1CALL0 3854.8FALSE00
2026-01-231750.09CALL0 557.63FALSE00
2026-01-231800.01CALL0 241.61FALSE00
2026-01-231850CALL0 068.83FALSE00
2026-01-231900CALL0 074.15FALSE00
2026-01-23800PUT0 0189.53FALSE00
2026-01-23850PUT0 0144.96FALSE00
2026-01-23900PUT0 0129.06FALSE00
2026-01-23950PUT0 0103.62FALSE00
2026-01-231000PUT0 092.47FALSE00
2026-01-231050PUT0 082.05FALSE00
2026-01-231100PUT0 076.78FALSE00
2026-01-231150PUT0 062.02FALSE00
2026-01-231200PUT0 052.69FALSE00
2026-01-231250.07PUT0 4031.9FALSE00
2026-01-231300.1PUT2 7121.43FALSE0.010.11
2026-01-231310.13PUT0 229.66FALSE00
2026-01-231320.16PUT0 325.07FALSE00
2026-01-231330.15PUT0 320.1FALSE00
2026-01-231340.22PUT0 619.41FALSE00
2026-01-231350.33PUT11 4118.42FALSE0.330
2026-01-231360.3PUT0 1019.37FALSE00
2026-01-231370.49PUT15 4217.6FALSE0.020.04
2026-01-231380.76PUT28 9217.37FALSE0.220.41
2026-01-231391.01PUT40 1817.24FALSE1.010
2026-01-231401.06PUT110 9916.64FALSE0.170.19
2026-01-231411.54PUT11 3416.52FALSE0.390.34
2026-01-231421.77PUT4 5616.14FALSE0.250.16
2026-01-231432.37PUT13 9815.73TRUE0.50.27
2026-01-231442.92PUT20 3615.63TRUE0.50.21
2026-01-231453.35PUT3 4511.82TRUE3.350
2026-01-231463.88PUT2 1720.29TRUE3.880
2026-01-231474.51PUT0 1512.44TRUE00
2026-01-231485.48PUT2 3412.04TRUE5.480
2026-01-231496.4PUT3 60TRUE6.40
2026-01-231506.62PUT0 290TRUE00
2026-01-23152.55.5PUT0 50TRUE00
2026-01-2315510.32PUT0 10TRUE00
2026-01-23157.59.1PUT0 00TRUE00
2026-01-2316016.3PUT0 00TRUE00
2026-01-23162.517.11PUT0 00TRUE00
2026-01-2316516.1PUT0 00TRUE00
2026-01-23167.50PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-23172.50PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-01-231850PUT0 00TRUE00
2026-01-231900PUT0 00TRUE00
2026-01-30800CALL0 0113.49TRUE00
2026-01-30850CALL0 0103.89TRUE00
2026-01-30900CALL0 093.59TRUE00
2026-01-30950CALL0 084.78TRUE00
2026-01-301000CALL0 076.22TRUE00
2026-01-301050CALL0 067.11TRUE00
2026-01-301100CALL0 059.01TRUE00
2026-01-301150CALL0 051.02TRUE00
2026-01-301200CALL0 043.09TRUE00
2026-01-301250CALL0 035.57TRUE00
2026-01-301300CALL0 033.3TRUE00
2026-01-301310CALL0 031.91TRUE00
2026-01-301320CALL0 030.45TRUE00
2026-01-301330CALL0 029.18TRUE00
2026-01-301340CALL0 028.05TRUE00
2026-01-301350CALL0 026.82TRUE00
2026-01-301360CALL0 023.38TRUE00
2026-01-301370CALL0 024.77TRUE00
2026-01-301388.01CALL0 123.88TRUE00
2026-01-301390CALL0 020.67TRUE00
2026-01-301404.37CALL13 1020.61TRUE-1.31-0.23
2026-01-301415.71CALL0 218.98TRUE00
2026-01-301423.16CALL1 018.77TRUE3.160
2026-01-301432.64CALL66 818.46FALSE-0.96-0.27
2026-01-301442.36CALL28 8218.28FALSE-0.64-0.21
2026-01-301451.64CALL41 6718.13FALSE-0.85-0.34
2026-01-301461.41CALL21 6517.66FALSE-0.59-0.3
2026-01-301470.92CALL40 3916.96FALSE-0.68-0.43
2026-01-301480.8CALL273 7317.75FALSE-0.48-0.38
2026-01-301490.75CALL334 10717.22FALSE-0.32-0.3
2026-01-301500.45CALL176 10117.43FALSE-0.38-0.46
2026-01-30152.50.33CALL73 22319.33FALSE-0.18-0.35
2026-01-301550.15CALL7 26518.96FALSE-0.14-0.48
2026-01-30157.50.1CALL1 22520.18FALSE0.10
2026-01-301600.15CALL1 15324.37FALSE0.150
2026-01-30162.50.16CALL0 2329.17FALSE00
2026-01-301650.22CALL0 2839.45FALSE00
2026-01-30167.50.08CALL0 2442.19FALSE00
2026-01-301700.08CALL0 444.83FALSE00
2026-01-30172.50CALL0 050.74FALSE00
2026-01-301750.05CALL0 450FALSE00
2026-01-301800CALL0 054.67FALSE00
2026-01-301850CALL0 059.47FALSE00
2026-01-301900CALL0 063.83FALSE00
2026-01-30800PUT0 0163.14FALSE00
2026-01-30850PUT0 0114.67FALSE00
2026-01-30900PUT0 0135.71FALSE00
2026-01-30950PUT0 0122.99FALSE00
2026-01-301000PUT0 0110.81FALSE00
2026-01-301050PUT0 099.07FALSE00
2026-01-301100PUT0 066.7FALSE00
2026-01-301150PUT0 054FALSE00
2026-01-301200PUT0 042.21FALSE00
2026-01-301250.08PUT1 3624.06FALSE0.020.33
2026-01-301300.16PUT0 7320.69FALSE00
2026-01-301310.33PUT9 722.2FALSE0.160.94
2026-01-301320.24PUT0 1020.55FALSE00
2026-01-301330.39PUT1 819.95FALSE0.050.15
2026-01-301340.45PUT1 619.1FALSE0.020.05
2026-01-301350.46PUT11 8818.4FALSE0.010.02
2026-01-301360.71PUT262 1418.41FALSE0.170.31
2026-01-301370.74PUT285 2516.76FALSE0.090.14
2026-01-301380.97PUT33 32316.71FALSE0.160.2
2026-01-301391.1PUT13 4016.65FALSE0.050.05
2026-01-301401.47PUT17 16215.79FALSE0.170.13
2026-01-301411.5PUT0 1716.1FALSE00
2026-01-301422.1PUT21 6315.83FALSE0.20.11
2026-01-301432.68PUT21 5015.59TRUE2.680
2026-01-301443.02PUT14 4915.48TRUE0.190.07
2026-01-301453.65PUT2 10718.09TRUE0.280.08
2026-01-301464.05PUT0 3715.54TRUE00
2026-01-301475.35PUT1 1113.84TRUE5.350
2026-01-301485.55PUT0 2813.12TRUE00
2026-01-301496.37PUT0 1216.67TRUE00
2026-01-301506.78PUT0 1017.67TRUE00
2026-01-30152.59.4PUT0 1619.26TRUE00
2026-01-3015511.74PUT0 20TRUE00
2026-01-30157.512PUT0 00TRUE00
2026-01-3016015.86PUT0 00TRUE00
2026-01-30162.518.99PUT0 00TRUE00
2026-01-3016520.6PUT0 033.42TRUE00
2026-01-30167.522.4PUT0 00TRUE00
2026-01-3017024.92PUT0 00TRUE00
2026-01-30172.50PUT0 00TRUE00
2026-01-301750PUT0 00TRUE00
2026-01-301800PUT0 00TRUE00
2026-01-301850PUT0 053.36TRUE00
2026-01-301900PUT0 00TRUE00
2026-02-06800CALL0 0105.28TRUE00
2026-02-06850CALL0 095.32TRUE00
2026-02-06900CALL0 087.6TRUE00
2026-02-06950CALL0 079.26TRUE00
2026-02-061000CALL0 069.83TRUE00
2026-02-061050CALL0 063.36TRUE00
2026-02-061100CALL0 055.7TRUE00
2026-02-061150CALL0 048.63TRUE00
2026-02-061200CALL0 041.9TRUE00
2026-02-061250CALL0 035.59TRUE00
2026-02-0613015.61CALL0 130.24TRUE00
2026-02-061310CALL0 029.19TRUE00
2026-02-061320CALL0 028.3TRUE00
2026-02-061330CALL0 028.34TRUE00
2026-02-061340CALL0 027.02TRUE00
2026-02-061350CALL0 026.18TRUE00
2026-02-061360CALL0 027.81TRUE00
2026-02-061370CALL0 026.47TRUE00
2026-02-061380CALL0 023.57TRUE00
2026-02-061390CALL0 025.44TRUE00
2026-02-061405.25CALL5 3523.68TRUE-1.15-0.18
2026-02-061410CALL0 025.3TRUE00
2026-02-061425.15CALL0 121.61TRUE00
2026-02-061433.95CALL10 125.05FALSE-0.8-0.17
2026-02-061440CALL0 023.01FALSE00
2026-02-061454.38CALL0 1320.92FALSE00
2026-02-061462.5CALL4 1523.55FALSE-0.53-0.17
2026-02-061472.05CALL1 522.76FALSE2.050
2026-02-061481.86CALL259 623.4FALSE-0.31-0.14
2026-02-061491.67CALL264 223.89FALSE1.670
2026-02-061501.25CALL207 5221.45FALSE-0.4-0.24
2026-02-06152.50.8CALL32 2122.39FALSE-0.33-0.29
2026-02-061550.79CALL0 3322.27FALSE00
2026-02-06157.50.17CALL0 327.76FALSE00
2026-02-061600.38CALL0 845.37FALSE00
2026-02-06162.50CALL0 048.39FALSE00
2026-02-061650CALL0 051.42FALSE00
2026-02-06167.50CALL0 054.39FALSE00
2026-02-061700.22CALL0 2257.35FALSE00
2026-02-061750.16CALL0 1863.05FALSE00
2026-02-061800CALL0 056.48FALSE00
2026-02-061850CALL0 073.48FALSE00
2026-02-061900CALL0 078.39FALSE00
2026-02-06800PUT0 096.55FALSE00
2026-02-06850PUT0 0132.85FALSE00
2026-02-06900PUT0 0120.95FALSE00
2026-02-06950PUT0 0109.62FALSE00
2026-02-061000PUT0 098.76FALSE00
2026-02-061050PUT0 088.44FALSE00
2026-02-061100.19PUT0 2274.9FALSE00
2026-02-061150.17PUT0 1663.2FALSE00
2026-02-061200PUT0 050.84FALSE00
2026-02-061250.26PUT2 3026.65FALSE-0.01-0.04
2026-02-061300.45PUT5 2922.95FALSE0.030.07
2026-02-061310.5PUT8 722.13FALSE-0.02-0.04
2026-02-061320.69PUT0 130.27FALSE00
2026-02-061330.73PUT6 921.58FALSE0.020.03
2026-02-061340.8PUT0 421.52FALSE00
2026-02-061351PUT5 1720.64FALSE0.040.04
2026-02-061361.2PUT253 820.4FALSE-0.02-0.02
2026-02-061371.45PUT269 2120.3FALSE1.450
2026-02-061381.6PUT5 819.28FALSE1.60
2026-02-061391.8PUT10 218.41FALSE1.80
2026-02-061402.24PUT8 2418.8FALSE0.230.11
2026-02-061412.86PUT2 019.94FALSE2.860
2026-02-061422.9PUT2 2417.39FALSE2.90
2026-02-061433.06PUT0 4015.74TRUE00
2026-02-061443.75PUT3 2520.78TRUE3.750
2026-02-061454.62PUT8 521.16TRUE0.340.08
2026-02-061464.93PUT0 1019.45TRUE00
2026-02-061475.9PUT1 1016.54TRUE5.90
2026-02-061486.31PUT0 1019.88TRUE00
2026-02-061496.27PUT0 1019.73TRUE00
2026-02-061506.83PUT0 916.56TRUE00
2026-02-06152.58.8PUT0 516.54TRUE00
2026-02-0615511.84PUT0 715.95TRUE00
2026-02-06157.50PUT0 00TRUE00
2026-02-0616016.4PUT0 00TRUE00
2026-02-06162.50PUT0 00TRUE00
2026-02-0616521.42PUT0 00TRUE00
2026-02-06167.50PUT0 00TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-061750PUT0 00TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-061850PUT0 00TRUE00
2026-02-061900PUT0 00TRUE00
2026-02-13800CALL0 0101.72TRUE00
2026-02-13850CALL0 093.61TRUE00
2026-02-13900CALL0 084.49TRUE00
2026-02-13950CALL0 076.99TRUE00
2026-02-131000CALL0 068.63TRUE00
2026-02-131050CALL0 061.55TRUE00
2026-02-131100CALL0 054.55TRUE00
2026-02-131150CALL0 047.6TRUE00
2026-02-131200CALL0 041.29TRUE00
2026-02-131250CALL0 035.51TRUE00
2026-02-131300CALL0 023.53TRUE00
2026-02-131310CALL0 029.3TRUE00
2026-02-131320CALL0 029.46TRUE00
2026-02-131330CALL0 028.21TRUE00
2026-02-131340CALL0 028.42TRUE00
2026-02-131350CALL0 027.96TRUE00
2026-02-131360CALL0 027.98TRUE00
2026-02-131370CALL0 023.24TRUE00
2026-02-131380CALL0 028.52TRUE00
2026-02-131390CALL0 025.28TRUE00
2026-02-131400CALL0 021.87TRUE00
2026-02-131415.04CALL14 123.42TRUE-0.95-0.16
2026-02-131420CALL0 020.42TRUE00
2026-02-131430CALL0 027.19FALSE00
2026-02-131440CALL0 023.83FALSE00
2026-02-131453.26CALL1 323.63FALSE-0.64-0.16
2026-02-131460CALL0 025.85FALSE00
2026-02-131470CALL0 018.62FALSE00
2026-02-131480CALL0 019.08FALSE00
2026-02-131490CALL0 021.2FALSE00
2026-02-131501.1CALL2 019.44FALSE1.10
2026-02-13152.51CALL1 322.06FALSE-0.2-0.17
2026-02-131551.02CALL13 025.37FALSE1.020
2026-02-13157.50.36CALL11 021.25FALSE0.360
2026-02-131600CALL0 041.48FALSE00
2026-02-13162.50CALL0 044.08FALSE00
2026-02-131650CALL0 037.87FALSE00
2026-02-13167.50.19CALL9 026.9FALSE0.190
2026-02-131700.21CALL6 029.37FALSE0.210
2026-02-131750CALL0 057.35FALSE00
2026-02-131800CALL0 062.23FALSE00
2026-02-131850CALL0 066.93FALSE00
2026-02-131900CALL0 071.41FALSE00
2026-02-13800PUT0 0132.43FALSE00
2026-02-13850PUT0 0120.99FALSE00
2026-02-13900PUT0 0110.16FALSE00
2026-02-13950PUT0 099.84FALSE00
2026-02-131000PUT0 089.95FALSE00
2026-02-131050PUT0 080.42FALSE00
2026-02-131100.16PUT15 039.32FALSE0.160
2026-02-131150PUT0 062.2FALSE00
2026-02-131200PUT0 040.85FALSE00
2026-02-131250.29PUT15 024.84FALSE0.290
2026-02-131300.54PUT2 121.98FALSE0.130.32
2026-02-131310.5PUT0 123.7FALSE00
2026-02-131320.68PUT0 022.1FALSE00
2026-02-131330.85PUT5 120.72FALSE0.050.06
2026-02-131340.9PUT0 020.83FALSE00
2026-02-131351.15PUT11 019.91FALSE1.150
2026-02-131361.38PUT1 019.81FALSE1.380
2026-02-131370PUT0 019.91FALSE00
2026-02-131380PUT0 021.37FALSE00
2026-02-131392.17PUT8 018.89FALSE2.170
2026-02-131402.47PUT12 318.38FALSE0.170.07
2026-02-131410PUT0 018.07FALSE00
2026-02-131420PUT0 020.46FALSE00
2026-02-131430PUT0 015.76TRUE00
2026-02-131440PUT0 020.25TRUE00
2026-02-131450PUT0 021.04TRUE00
2026-02-131460PUT0 014.33TRUE00
2026-02-131470PUT0 019.21TRUE00
2026-02-131480PUT0 017.46TRUE00
2026-02-131490PUT0 018.66TRUE00
2026-02-131500PUT0 012.57TRUE00
2026-02-13152.50PUT0 013.6TRUE00
2026-02-1315512.38PUT1 00TRUE12.380
2026-02-13157.50PUT0 00TRUE00
2026-02-1316017PUT4 00TRUE170
2026-02-13162.50PUT0 00TRUE00
2026-02-131650PUT0 00TRUE00
2026-02-13167.50PUT0 00TRUE00
2026-02-131700PUT0 00TRUE00
2026-02-131750PUT0 00TRUE00
2026-02-131800PUT0 00TRUE00
2026-02-131850PUT0 00TRUE00
2026-02-131900PUT0 00TRUE00
2026-02-20750CALL0 0105.59TRUE00
2026-02-20800CALL0 097.38TRUE00
2026-02-20850CALL0 088.91TRUE00
2026-02-20900CALL0 080.83TRUE00
2026-02-20950CALL0 073.59TRUE00
2026-02-201000CALL0 066.09TRUE00
2026-02-201050CALL0 059.24TRUE00
2026-02-2011036.66CALL0 152.83TRUE00
2026-02-201150CALL0 047.91TRUE00
2026-02-2012024.95CALL0 2030.79TRUE00
2026-02-2012519.72CALL0 134.97TRUE00
2026-02-2013015.41CALL0 225.81TRUE00
2026-02-201359.95CALL16 1628.34TRUE9.950
2026-02-201405.92CALL34 13622.76TRUE-0.98-0.14
2026-02-201453.27CALL129 125921.91FALSE-0.78-0.19
2026-02-201501.53CALL240 319020.72FALSE-0.62-0.29
2026-02-201550.73CALL659 163721.06FALSE-0.28-0.28
2026-02-201600.35CALL248 429321.75FALSE-0.09-0.2
2026-02-201650.17CALL5 99422.56FALSE-0.04-0.19
2026-02-201700.21CALL9 62527.15FALSE0.210
2026-02-201750.11CALL0 3931.84FALSE00
2026-02-201800.08CALL1 4129.38FALSE-0.02-0.2
2026-02-201850.09CALL0 237.47FALSE00
2026-02-201900.1CALL0 1139.93FALSE00
2026-02-201950.07CALL4 037.03FALSE0.070
2026-02-202000.11CALL0 144.94FALSE00
2026-02-202100.07CALL0 360.53FALSE00
2026-02-20750PUT0 0133.63FALSE00
2026-02-20800PUT0 090.65FALSE00
2026-02-20850PUT0 082.61FALSE00
2026-02-20900.13PUT0 25101.96FALSE00
2026-02-20950.02PUT2 041.55FALSE0.020
2026-02-201000.1PUT2 044.58FALSE0.10
2026-02-201050.17PUT0 146.1FALSE00
2026-02-201100.15PUT0 1942.92FALSE00
2026-02-201150.23PUT54 4332.94FALSE0.110.92
2026-02-201200.19PUT2 10726.39FALSE0.190
2026-02-201250.42PUT10 77224.99FALSE0.070.2
2026-02-201300.7PUT108 43421.93FALSE0.060.09
2026-02-201351.48PUT127 251620.57FALSE0.160.12
2026-02-201402.9PUT79 218719.16FALSE0.350.14
2026-02-201455.29PUT86 168218.01TRUE0.790.18
2026-02-201508.42PUT8 118214.7TRUE0.740.1
2026-02-2015512.25PUT3 74714.48TRUE0.680.06
2026-02-2016016.7PUT0 00TRUE00
2026-02-2016522.2PUT3 00TRUE0.650.03
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-03-207560CALL0 088.66TRUE00
2026-03-208064.36CALL0 181.14TRUE00
2026-03-20850CALL0 074.45TRUE00
2026-03-209051.95CALL0 167.64TRUE00
2026-03-209552.1CALL0 161.48TRUE00
2026-03-2010050.46CALL0 1555.51TRUE00
2026-03-2010538.39CALL0 1249.99TRUE00
2026-03-2011038.07CALL0 4344.53TRUE00
2026-03-2011531.22CALL0 2239.09TRUE00
2026-03-2012024.95CALL0 37732TRUE00
2026-03-2012526.65CALL0 11131.41TRUE00
2026-03-2013014.8CALL1 41129.18TRUE14.80
2026-03-2013510.65CALL10 144325.81TRUE-0.35-0.03
2026-03-201407.03CALL17 208721.77TRUE-0.52-0.07
2026-03-201454.19CALL67 152720.66FALSE-0.86-0.17
2026-03-201502.3CALL97 496320.1FALSE-0.62-0.21
2026-03-201551.3CALL79 281320.36FALSE-0.25-0.16
2026-03-201600.73CALL32 404620.83FALSE-0.12-0.14
2026-03-201650.44CALL23 323021.73FALSE-0.05-0.1
2026-03-201700.3CALL1 91023.1FALSE-0.09-0.23
2026-03-201750.16CALL2 257123.31FALSE-0.04-0.2
2026-03-201800.12CALL1 58524.76FALSE0.120
2026-03-201850.15CALL0 9130.85FALSE00
2026-03-201900.14CALL1 701430.09FALSE0.140
2026-03-201950.25CALL0 121935.07FALSE00
2026-03-202000.01CALL0 8736.84FALSE00
2026-03-202100.07CALL0 20735.85FALSE00
2026-03-202200.37CALL0 349.07FALSE00
2026-03-202300.03CALL0 339.72FALSE00
2026-03-20750.15PUT0 6173.84FALSE00
2026-03-20800.12PUT0 1797.57FALSE00
2026-03-20850.25PUT0 1666.54FALSE00
2026-03-20900.11PUT0 7950.9FALSE00
2026-03-20950.07PUT4 5538.14FALSE-0.02-0.22
2026-03-201000.12PUT2 18536.36FALSE0.120
2026-03-201050.11PUT2 24031.49FALSE-0.07-0.39
2026-03-201100.27PUT38 73031.62FALSE0.110.69
2026-03-201150.24PUT0 90328.56FALSE00
2026-03-201200.47PUT60 160325.29FALSE0.050.12
2026-03-201250.81PUT177 238023.62FALSE0.130.19
2026-03-201301.37PUT120 380021.93FALSE0.130.1
2026-03-201352.38PUT40 287921.26FALSE0.190.09
2026-03-201404.25PUT28 248120.61FALSE0.490.13
2026-03-201456.8PUT17 204020.32TRUE0.910.15
2026-03-201509.94PUT3 111119.46TRUE9.940
2026-03-2015514.1PUT21 37920.61TRUE1.260.1
2026-03-2016017.13PUT0 31522.96TRUE00
2026-03-2016521.63PUT0 3722.24TRUE00
2026-03-2017020.87PUT0 2923.83TRUE00
2026-03-2017533.8PUT0 190TRUE00
2026-03-2018033.79PUT0 025.95TRUE00
2026-03-2018538.25PUT0 024.91TRUE00
2026-03-2019039.3PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-03-2022064.15PUT0 00TRUE00
2026-03-2023074.6PUT0 00TRUE00
2026-04-17750CALL0 077.42TRUE00
2026-04-17800CALL0 071.21TRUE00
2026-04-178554.62CALL0 065.29TRUE00
2026-04-179061.76CALL0 059.29TRUE00
2026-04-179553.35CALL0 054.14TRUE00
2026-04-1710045.35CALL0 448.85TRUE00
2026-04-1710536.48CALL0 143.94TRUE00
2026-04-1711040.84CALL0 039.51TRUE00
2026-04-1711529.67CALL0 235.04TRUE00
2026-04-1712025.15CALL0 931.12TRUE00
2026-04-1712520.54CALL0 3426.23TRUE00
2026-04-1713017.17CALL0 22526.91TRUE00
2026-04-1713513CALL0 7423.27TRUE00
2026-04-171407.65CALL20 28521.96TRUE7.650
2026-04-171454.95CALL41 69420.7FALSE-0.85-0.15
2026-04-171503.07CALL23 51120.15FALSE-0.69-0.18
2026-04-171551.9CALL25 90820.24FALSE-0.32-0.14
2026-04-171601.15CALL23 152220.44FALSE-0.18-0.14
2026-04-171650.68CALL5 47620.67FALSE0.680
2026-04-171700.46CALL8 31421.6FALSE0.460
2026-04-171750.43CALL0 11022.68FALSE00
2026-04-171800.55CALL0 24130.73FALSE00
2026-04-171850.35CALL0 4532.51FALSE00
2026-04-171900.26CALL0 5234.35FALSE00
2026-04-171950.51CALL0 1536.24FALSE00
2026-04-172000.26CALL0 4038.21FALSE00
2026-04-172100CALL0 042.11FALSE00
2026-04-172200.22CALL0 145.55FALSE00
2026-04-17750.21PUT0 991.08FALSE00
2026-04-17800.22PUT0 1163.2FALSE00
2026-04-17850.43PUT0 058.46FALSE00
2026-04-17900.53PUT0 154.12FALSE00
2026-04-17950.19PUT0 1349.66FALSE00
2026-04-171000.15PUT0 2642.79FALSE00
2026-04-171050.8PUT0 1432.08FALSE00
2026-04-171100.35PUT5 62628.38FALSE0.350
2026-04-171150.52PUT0 10527.77FALSE00
2026-04-171200.76PUT1 49124.33FALSE0.760
2026-04-171251.17PUT1 31722.59FALSE0.060.05
2026-04-171301.85PUT15 122121.46FALSE0.030.02
2026-04-171353.05PUT41 117820.27FALSE0.190.07
2026-04-171404.75PUT32 91319.97FALSE0.250.06
2026-04-171457.15PUT28 90119.53TRUE0.250.04
2026-04-171509.55PUT0 66918.55TRUE00
2026-04-171559.2PUT0 15018.9TRUE00
2026-04-1716017.4PUT0 3718.71TRUE00
2026-04-1716520.85PUT0 3320.14TRUE00
2026-04-1717021.69PUT0 520.77TRUE00
2026-04-1717531.7PUT0 121.87TRUE00
2026-04-171800PUT0 022.48TRUE00
2026-04-171850PUT0 021.79TRUE00
2026-04-1719039.95PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 00TRUE00
2026-06-186569.8CALL0 075.39TRUE00
2026-06-18700CALL0 069.17TRUE00
2026-06-187571.2CALL0 063.67TRUE00
2026-06-188070.4CALL0 058.47TRUE00
2026-06-188556.85CALL0 053.54TRUE00
2026-06-189053.95CALL0 148.82TRUE00
2026-06-189556.9CALL0 444.73TRUE00
2026-06-1810044CALL2 3545.75TRUE440
2026-06-1810542.45CALL0 20040.11TRUE00
2026-06-1811042.5CALL0 17934.87TRUE00
2026-06-1811537.88CALL0 21031.25TRUE00
2026-06-1812025.49CALL5 36932.8TRUE-0.51-0.02
2026-06-1812521CALL19 30829.53TRUE-0.7-0.03
2026-06-1813018CALL0 52924.36TRUE00
2026-06-1813514.35CALL0 57923.27TRUE00
2026-06-181409.9CALL10 76923.63TRUE-0.75-0.07
2026-06-181457.2CALL29 148222.51FALSE-0.5-0.06
2026-06-181505.1CALL56 119821.25FALSE-0.5-0.09
2026-06-181553.44CALL158 100921.11FALSE-0.58-0.14
2026-06-181602.43CALL113 187120.8FALSE-0.27-0.1
2026-06-181651.6CALL27 92021.03FALSE-0.26-0.14
2026-06-181701.14CALL85 88121.45FALSE1.140
2026-06-181751.15CALL2 62722.04FALSE0.250.28
2026-06-181800.57CALL13 246222.18FALSE-0.16-0.22
2026-06-181850.45CALL0 61722.96FALSE00
2026-06-181900.28CALL0 30123.86FALSE00
2026-06-181950.35CALL0 5132.06FALSE00
2026-06-182000.21CALL0 22325.1FALSE00
2026-06-182100.73CALL0 1036.13FALSE00
2026-06-182200.3CALL0 10631.81FALSE00
2026-06-182300.07CALL0 5831.99FALSE00
2026-06-18650.27PUT0 1862.1FALSE00
2026-06-18700.01PUT0 460.96FALSE00
2026-06-18750.07PUT0 2253.54FALSE00
2026-06-18800.39PUT0 112353FALSE00
2026-06-18850.57PUT0 18649.04FALSE00
2026-06-18900.47PUT0 29941.25FALSE00
2026-06-18950.46PUT0 10533.57FALSE00
2026-06-181000.49PUT0 21631.19FALSE00
2026-06-181050.54PUT0 36528.32FALSE00
2026-06-181100.9PUT0 119126.1FALSE00
2026-06-181151.12PUT6 189325.36FALSE1.120
2026-06-181201.58PUT1 112223.92FALSE-0.01-0.01
2026-06-181252.37PUT33 167323.12FALSE2.370
2026-06-181303.45PUT57 178922.3FALSE0.160.05
2026-06-181354.75PUT21 179921.08FALSE-0.05-0.01
2026-06-181406.7PUT20 126920.53FALSE0.050.01
2026-06-181458.9PUT0 109920TRUE00
2026-06-1815011.3PUT0 98419.69TRUE00
2026-06-1815511.4PUT0 12419.82TRUE00
2026-06-1816018.65PUT0 8617.97TRUE00
2026-06-1816523.1PUT0 3419.21TRUE00
2026-06-1817021.99PUT0 1919.59TRUE00
2026-06-1817527.65PUT0 1321.06TRUE00
2026-06-1818032.7PUT0 621.46TRUE00
2026-06-181850PUT0 021.85TRUE00
2026-06-1819059.55PUT0 022.07TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-07-17950CALL0 042.13TRUE00
2026-07-171000CALL0 039.84TRUE00
2026-07-171050CALL0 036.52TRUE00
2026-07-171100CALL0 033.51TRUE00
2026-07-171150CALL0 031TRUE00
2026-07-1712029.02CALL0 228.95TRUE00
2026-07-1712522.7CALL0 426.93TRUE00
2026-07-1713016.85CALL15 1525.11TRUE16.850
2026-07-1713520.25CALL0 424.41TRUE00
2026-07-1714012.31CALL0 2222.74TRUE00
2026-07-171457.9CALL3 18322.6FALSE-0.75-0.09
2026-07-171505.74CALL1 5321.85FALSE5.740
2026-07-171554.8CALL0 3421.47FALSE00
2026-07-171602.85CALL5 14721.03FALSE-0.45-0.14
2026-07-171652.01CALL4 21921.03FALSE-0.24-0.11
2026-07-171701.83CALL2 202722.87FALSE1.830
2026-07-171751.2CALL0 921.32FALSE00
2026-07-171800.89CALL0 3926.64FALSE00
2026-07-171851.23CALL0 1027.43FALSE00
2026-07-171901.11CALL0 929.41FALSE00
2026-07-171950.83CALL0 129.26FALSE00
2026-07-172000CALL0 030.22FALSE00
2026-07-172100CALL0 032.4FALSE00
2026-07-17950PUT0 039.24FALSE00
2026-07-171000.6PUT0 230.04FALSE00
2026-07-171051.12PUT0 032.33FALSE00
2026-07-171101PUT0 3226.47FALSE00
2026-07-171151.32PUT3 2924.5FALSE1.320
2026-07-171201.88PUT0 424.14FALSE00
2026-07-171252.83PUT14 2622.95FALSE0.150.06
2026-07-171304.05PUT3 6022.36FALSE0.150.04
2026-07-171355.6PUT0 13321.35FALSE00
2026-07-171407.5PUT2 4220.89FALSE-0.05-0.01
2026-07-171459.9PUT2 720.26TRUE00
2026-07-1715012.9PUT1 1220TRUE12.90
2026-07-1715515.05PUT0 11619.61TRUE00
2026-07-1716019.24PUT0 1319.34TRUE00
2026-07-171650PUT0 019.38TRUE00
2026-07-1717025.73PUT0 218.33TRUE00
2026-07-171750PUT0 019.6TRUE00
2026-07-171800PUT0 018.82TRUE00
2026-07-171850PUT0 018.58TRUE00
2026-07-171900PUT0 019.86TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-09-18650CALL0 063.63TRUE00
2026-09-187076.85CALL0 058.32TRUE00
2026-09-18750CALL0 053.64TRUE00
2026-09-188062.66CALL0 049.21TRUE00
2026-09-188560CALL0 045.43TRUE00
2026-09-189052.12CALL0 142.78TRUE00
2026-09-189555.4CALL0 1338.14TRUE00
2026-09-1810051.4CALL0 736.19TRUE00
2026-09-1810541.85CALL0 2533.69TRUE00
2026-09-1811040.98CALL0 2830.73TRUE00
2026-09-1811534.62CALL0 2729.74TRUE00
2026-09-1812033.98CALL0 4028.2TRUE00
2026-09-1812525.82CALL0 6826.48TRUE00
2026-09-1813019.13CALL0 12624.24TRUE00
2026-09-1813515.07CALL10 57824.93TRUE15.070
2026-09-1814012.4CALL0 142822.46TRUE00
2026-09-181459.45CALL31 40023.12FALSE9.450
2026-09-181507.43CALL3 58022.84FALSE-0.27-0.04
2026-09-181555.75CALL26 47022.58FALSE5.750
2026-09-181603.97CALL3 98621.32FALSE-0.43-0.1
2026-09-181653.25CALL0 83621.62FALSE00
2026-09-181702.47CALL22 70422.09FALSE2.470
2026-09-181752CALL0 170021.33FALSE00
2026-09-181801.55CALL0 26921.08FALSE00
2026-09-181851.1CALL19 19422.54FALSE1.10
2026-09-181901.85CALL0 9422.06FALSE00
2026-09-181950.66CALL1 923.02FALSE0.660
2026-09-182000.99CALL0 2122.97FALSE00
2026-09-182100.38CALL0 37225.83FALSE00
2026-09-182200.55CALL0 15029.42FALSE00
2026-09-182300CALL0 028.96FALSE00
2026-09-18650.1PUT0 2552.53FALSE00
2026-09-18700.4PUT0 950.98FALSE00
2026-09-18750.46PUT0 843.51FALSE00
2026-09-18800.71PUT0 840.75FALSE00
2026-09-18850.6PUT0 936.58FALSE00
2026-09-18900.73PUT0 1934.56FALSE00
2026-09-18950.99PUT0 6230.04FALSE00
2026-09-181000.87PUT0 12132.79FALSE00
2026-09-181050.8PUT0 50827FALSE00
2026-09-181101.71PUT23 42726.51FALSE0.20.13
2026-09-181152.13PUT0 33525.18FALSE00
2026-09-181203.11PUT37 36524.62FALSE3.110
2026-09-181254PUT6 67123.38FALSE0.30.08
2026-09-181304.97PUT0 55122.5FALSE00
2026-09-181356.81PUT40 63521.65FALSE6.810
2026-09-181408.78PUT1 249620.96FALSE8.780
2026-09-1814510.6PUT0 50920.53TRUE00
2026-09-1815013.06PUT0 27519.76TRUE00
2026-09-1815517.3PUT64 26719.59TRUE17.30
2026-09-1816016.51PUT0 26019.12TRUE00
2026-09-1816519.5PUT0 420.33TRUE00
2026-09-1817027.45PUT0 419.01TRUE00
2026-09-1817536.12PUT0 220.76TRUE00
2026-09-1818031PUT0 10720.18TRUE00
2026-09-1818542.9PUT0 10TRUE00
2026-09-181900PUT0 018.83TRUE00
2026-09-1819554PUT0 020.89TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-1822064.4PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-12-187570.2CALL0 141.95TRUE00
2026-12-18800CALL0 042.12TRUE00
2026-12-188557.52CALL0 041.69TRUE00
2026-12-18900CALL0 037.65TRUE00
2026-12-18950CALL0 032.18TRUE00
2026-12-1810049.4CALL0 231.88TRUE00
2026-12-1810544.81CALL0 730.22TRUE00
2026-12-1811035.9CALL0 828.53TRUE00
2026-12-1811533.6CALL0 1328.8TRUE00
2026-12-1812027.5CALL0 526.44TRUE00
2026-12-1812522.95CALL15 26225.85TRUE22.950
2026-12-1813020.98CALL0 1124TRUE00
2026-12-1813522.25CALL0 1422.97TRUE00
2026-12-1814014.08CALL0 1222.7TRUE00
2026-12-181458.8CALL14 6323.01FALSE-2.7-0.23
2026-12-181509.3CALL0 184121.17FALSE00
2026-12-181557.5CALL1 194522.99FALSE7.50
2026-12-181605.82CALL7 5322.37FALSE5.820
2026-12-181654.95CALL0 2121.73FALSE00
2026-12-181703.75CALL0 12022.12FALSE00
2026-12-181752.25CALL2 5420.31FALSE2.250
2026-12-181802.5CALL0 5121.4FALSE00
2026-12-181851.86CALL0 221.58FALSE00
2026-12-181901.61CALL0 228.24FALSE00
2026-12-181950CALL0 025FALSE00
2026-12-182001.05CALL0 5126.31FALSE00
2026-12-182100.61CALL0 1622.7FALSE00
2026-12-182200CALL0 025.66FALSE00
2026-12-18750.54PUT0 345.53FALSE00
2026-12-18800.86PUT0 234.43FALSE00
2026-12-18850.81PUT0 230.97FALSE00
2026-12-18900.88PUT0 341.93FALSE00
2026-12-18951.06PUT0 329.18FALSE00
2026-12-181001.36PUT2 427.24FALSE1.360
2026-12-181051.56PUT0 22327.97FALSE00
2026-12-181102.45PUT0 2526.14FALSE00
2026-12-181153.35PUT0 224.48FALSE00
2026-12-181204PUT18 2823.6FALSE0.030.01
2026-12-181255.15PUT6 9522.86FALSE5.150
2026-12-181306.46PUT0 8722.25FALSE00
2026-12-181358PUT0 23921.04FALSE00
2026-12-181409.85PUT0 11820.91FALSE00
2026-12-1814512.25PUT0 17320.58TRUE00
2026-12-1815014.6PUT0 19820.24TRUE00
2026-12-1815518.15PUT0 14919.26TRUE00
2026-12-1816021.45PUT0 419.13TRUE00
2026-12-1816525.3PUT0 918.35TRUE00
2026-12-181700PUT0 017.89TRUE00
2026-12-181750PUT0 018.07TRUE00
2026-12-181800PUT0 017.85TRUE00
2026-12-181850PUT0 019.49TRUE00
2026-12-1819049.1PUT0 020TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 021.82TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2027-01-156580.09CALL0 351.65TRUE00
2027-01-157077.6CALL0 249.8TRUE00
2027-01-157573.45CALL0 440.61TRUE00
2027-01-158066.04CALL0 543.11TRUE00
2027-01-158560.4CALL0 1239.06TRUE00
2027-01-159055.8CALL0 6935.24TRUE00
2027-01-159548.7CALL0 1633.04TRUE00
2027-01-1510044.58CALL1 19335.09TRUE44.580
2027-01-1510539.86CALL1 4032.26TRUE39.860
2027-01-1511042.4CALL0 9529.08TRUE00
2027-01-1511531.33CALL3 21429.04TRUE-0.87-0.03
2027-01-1512028.6CALL0 19425.53TRUE00
2027-01-1512523.5CALL6 22826.32TRUE-0.36-0.02
2027-01-1513020.7CALL0 56525.77TRUE00
2027-01-1513516.88CALL1 73424.52TRUE-0.82-0.05
2027-01-1514013.8CALL23 75223.37TRUE-0.6-0.04
2027-01-1514511CALL20 70422.25FALSE-1.8-0.14
2027-01-151509CALL16 185322.04FALSE-0.6-0.06
2027-01-151557.5CALL2 58922.25FALSE-0.3-0.04
2027-01-151606.02CALL25 78622.03FALSE-0.21-0.03
2027-01-151654.7CALL27 92121.65FALSE4.70
2027-01-151703.95CALL57 72922.07FALSE0.050.01
2027-01-151752.81CALL4 129921.15FALSE-0.24-0.08
2027-01-151802.2CALL3 136121.12FALSE-0.17-0.07
2027-01-151851.94CALL10 89421.86FALSE1.940
2027-01-151901.63CALL0 54221.89FALSE00
2027-01-151951.18CALL0 23923.97FALSE00
2027-01-152000.95CALL6 245321.93FALSE0.060.07
2027-01-152100.64CALL54 57122.38FALSE0.070.12
2027-01-152200.35CALL0 150623.22FALSE00
2027-01-152300.32CALL1 11923.44FALSE0.050.19
2027-01-152400.26CALL1 27124.34FALSE00
2027-01-152500.24CALL0 21124.42FALSE00
2027-01-152600.1CALL1 69824.2FALSE0.10
2027-01-15650.27PUT53 15637.63FALSE0.030.13
2027-01-15700.37PUT0 3940.79FALSE00
2027-01-15750.5PUT0 13041.78FALSE00
2027-01-15801.28PUT0 10837.8FALSE00
2027-01-15850.64PUT3 13630.14FALSE0.640
2027-01-15901PUT0 10928.29FALSE00
2027-01-15951.25PUT0 12528.55FALSE00
2027-01-151001.41PUT0 78027.76FALSE00
2027-01-151051.95PUT2 42925.81FALSE1.950
2027-01-151102.51PUT1 77424.79FALSE2.510
2027-01-151153.3PUT0 44123.79FALSE00
2027-01-151204.3PUT9 112623.41FALSE00
2027-01-151255.45PUT8 108822.6FALSE-0.05-0.01
2027-01-151307.05PUT51 78922.25FALSE0.20.03
2027-01-151358.78PUT1 98821.59FALSE0.260.03
2027-01-1514011PUT10 57321.3FALSE0.630.06
2027-01-1514512.8PUT0 75521.36TRUE00
2027-01-1515016PUT3 54620.05TRUE160
2027-01-1515519.2PUT2 37119.84TRUE19.20
2027-01-1516022PUT0 17618.33TRUE00
2027-01-1516526.1PUT1 76618.68TRUE26.10
2027-01-1517024.05PUT0 14218.89TRUE00
2027-01-1517531.2PUT0 1318.27TRUE00
2027-01-1518037PUT0 14320.23TRUE00
2027-01-1518545.08PUT0 218.68TRUE00
2027-01-1519039.9PUT0 240TRUE00
2027-01-1519543.08PUT0 1218.93TRUE00
2027-01-1520051.5PUT0 00TRUE00
2027-01-1521060.95PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-15260129.5PUT0 00TRUE00
2028-01-217071.5CALL0 040.04TRUE00
2028-01-217572.5CALL0 033.95TRUE00
2028-01-218069.22CALL0 234.41TRUE00
2028-01-21850CALL0 031.18TRUE00
2028-01-219054.51CALL1 633.49TRUE54.510
2028-01-219555.2CALL0 029.78TRUE00
2028-01-2110046.3CALL0 727.13TRUE00
2028-01-2110542.5CALL0 527.69TRUE00
2028-01-2111039.23CALL0 1325.63TRUE00
2028-01-2111539.09CALL0 527.55TRUE00
2028-01-2112031.35CALL0 1625.65TRUE00
2028-01-2112527.23CALL1 4625.66TRUE-1.07-0.04
2028-01-2113025CALL0 21924.08TRUE00
2028-01-2113522CALL0 6324.43TRUE00
2028-01-2114018.28CALL24 7123.37TRUE18.280
2028-01-2114516.55CALL2 6923.78FALSE16.550
2028-01-2115014.54CALL1 9823.55FALSE0.190.01
2028-01-2115512.43CALL48 5822.95FALSE-0.47-0.04
2028-01-2116011.37CALL26 16023.51FALSE11.370
2028-01-211659.82CALL1 4423.2FALSE0.070.01
2028-01-211708.01CALL6 15722.3FALSE-0.44-0.05
2028-01-211757.6CALL0 4822.24FALSE00
2028-01-211808.66CALL0 4521.36FALSE00
2028-01-211855.6CALL0 5322.63FALSE00
2028-01-211904.98CALL0 3122.11FALSE00
2028-01-211954.86CALL0 222.83FALSE00
2028-01-212003.46CALL0 1221.95FALSE00
2028-01-212103.11CALL0 2223.27FALSE00
2028-01-212202.47CALL0 223.78FALSE00
2028-01-212301.58CALL0 1623.3FALSE00
2028-01-21700.95PUT0 728.03FALSE00
2028-01-21750PUT0 044.31FALSE00
2028-01-21801.9PUT0 640.77FALSE00
2028-01-21852.19PUT0 537.45FALSE00
2028-01-21902.46PUT0 4432.99FALSE00
2028-01-21952.68PUT0 1923.54FALSE00
2028-01-211003.85PUT0 33324.73FALSE00
2028-01-211053.93PUT0 6725.64FALSE00
2028-01-211105.75PUT1 3424.5FALSE5.750
2028-01-211156.8PUT0 7423.87FALSE00
2028-01-211208.3PUT2 16323.4FALSE8.30
2028-01-211259.5PUT0 10722.96FALSE00
2028-01-2113011.36PUT0 8422.28FALSE00
2028-01-2113513.7PUT14 3422.11FALSE13.70
2028-01-2114015.85PUT34 7521.61FALSE0.30.02
2028-01-2114517.76PUT0 9621.51TRUE00
2028-01-2115020PUT0 14920.7TRUE00
2028-01-2115523.02PUT0 2220.24TRUE00
2028-01-2116026.73PUT0 1020TRUE00
2028-01-2116528.95PUT0 520.58TRUE00
2028-01-211700PUT0 020.44TRUE00
2028-01-2117534.1PUT0 2020.12TRUE00
2028-01-211800PUT0 020.12TRUE00
2028-01-211850PUT0 018.73TRUE00
2028-01-2119048PUT0 118.26TRUE00
2028-01-211950PUT0 018.21TRUE00
2028-01-2120056.9PUT0 1619.49TRUE00
2028-01-2121065PUT0 30TRUE00
2028-01-2122070.25PUT0 10TRUE00
2028-01-2123080.24PUT0 00TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm