PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20750CALL0 00TRUE00
2026-02-20800CALL0 00TRUE00
2026-02-20850CALL0 00TRUE00
2026-02-209049.55CALL0 30TRUE00
2026-02-20950CALL0 00TRUE00
2026-02-201000CALL0 00TRUE00
2026-02-201050CALL0 0129.75TRUE00
2026-02-2011039.65CALL0 10TRUE00
2026-02-2011540.5CALL0 16104.86TRUE00
2026-02-2012049.11CALL0 190TRUE00
2026-02-2012520.15CALL0 10131.87TRUE00
2026-02-2013039.08CALL0 27113.88TRUE00
2026-02-2013433.15CALL14 5131.42TRUE33.150
2026-02-2013532.16CALL15 173128.23TRUE32.160
2026-02-2013630.35CALL0 191.04TRUE00
2026-02-2013729.37CALL0 15182.18TRUE00
2026-02-201380CALL0 077.81TRUE00
2026-02-201399.62CALL0 681.35TRUE00
2026-02-2014026.57CALL2 113693.25TRUE-1.89-0.07
2026-02-201410CALL0 081.77TRUE00
2026-02-2014223.92CALL1 15570.5TRUE23.920
2026-02-2014324.69CALL0 867.86TRUE00
2026-02-2014423.8CALL0 967.75TRUE00
2026-02-2014520.77CALL5 479575.69TRUE-3.8-0.15
2026-02-2014620.44CALL5 119770.71TRUE20.440
2026-02-2014720.47CALL5 17793.67TRUE20.470
2026-02-2014818.55CALL3 23568.21TRUE18.550
2026-02-2014917.88CALL9 40673.73TRUE17.880
2026-02-2015015.68CALL107 1632848.32TRUE-2.02-0.11
2026-02-20152.513.45CALL43 56026.12TRUE-3.95-0.23
2026-02-2015511.47CALL19 358644.79TRUE-1.53-0.12
2026-02-20157.59.07CALL14 552439.21TRUE-2.75-0.23
2026-02-201606.34CALL47 452026.43TRUE-3.06-0.33
2026-02-20162.54.36CALL55 39126.52TRUE-2.13-0.33
2026-02-201652.7CALL222 466025.94TRUE-2.37-0.47
2026-02-20167.51.23CALL241 67024.16FALSE-1.53-0.55
2026-02-201700.62CALL405 737223.71FALSE-0.68-0.52
2026-02-20172.50.27CALL246 13124.29FALSE-0.48-0.64
2026-02-201750.13CALL111 157725.83FALSE-0.22-0.63
2026-02-20177.50.22CALL1 3234.8FALSE-0.01-0.04
2026-02-201800.1CALL18 48634.55FALSE00
2026-02-20182.50CALL0 061.27FALSE00
2026-02-201850.05CALL0 1967.33FALSE00
2026-02-20187.50.06CALL0 147.5FALSE00
2026-02-201900.03CALL0 1266.81FALSE00
2026-02-20192.50CALL0 097.19FALSE00
2026-02-201950.07CALL0 1120.65FALSE00
2026-02-202000.01CALL1 152.37FALSE0.010
2026-02-202050CALL0 0143.99FALSE00
2026-02-202100.07CALL0 3154.8FALSE00
2026-02-20750PUT0 0254.98FALSE00
2026-02-20800PUT0 0405.59FALSE00
2026-02-20850PUT0 0251.06FALSE00
2026-02-20900.13PUT0 25349.61FALSE00
2026-02-20950.02PUT0 1323.85FALSE00
2026-02-201000.03PUT0 34214.34FALSE00
2026-02-201050.16PUT0 2275.91FALSE00
2026-02-201100.03PUT0 37122.79FALSE00
2026-02-201150.07PUT0 54122.15FALSE00
2026-02-201200.01PUT0 157288.43FALSE00
2026-02-201250.01PUT11 278078.13FALSE-0.01-0.5
2026-02-201300.03PUT14 123276.53FALSE0.030
2026-02-201340.06PUT0 9182.87FALSE00
2026-02-201350.01PUT12 351258.46FALSE-0.06-0.86
2026-02-201360.05PUT0 1790.68FALSE00
2026-02-201370.08PUT0 112144.04FALSE00
2026-02-201380.08PUT0 159116FALSE00
2026-02-201390.05PUT0 173106.59FALSE00
2026-02-201400.04PUT15 227157.42FALSE-0.05-0.56
2026-02-201410.1PUT0 57358.4FALSE00
2026-02-201420.06PUT5 13456.19FALSE-0.09-0.6
2026-02-201430.05PUT5 10752.62FALSE-0.01-0.17
2026-02-201440.04PUT10 592548.96FALSE-0.02-0.33
2026-02-201450.07PUT12 262450.73FALSE-0.02-0.22
2026-02-201460.19PUT1 29257.41FALSE0.020.12
2026-02-201470.17PUT2 11253.74FALSE0.030.21
2026-02-201480.07PUT0 10273.15FALSE00
2026-02-201490.06PUT13 31140.85FALSE-0.04-0.4
2026-02-201500.08PUT90 288340.47FALSE0.010.14
2026-02-20152.50.09PUT17 28335.53FALSE-0.01-0.1
2026-02-201550.17PUT75 81333.74FALSE0.040.31
2026-02-20157.50.28PUT18 37230.9FALSE0.030.12
2026-02-201600.48PUT177 169928.16FALSE0.010.02
2026-02-20162.50.82PUT750 176225.14FALSE-0.02-0.02
2026-02-201651.6PUT270 248124.1FALSE0.150.1
2026-02-20167.52.89PUT139 392823.69TRUE0.390.16
2026-02-201704.99PUT24 34523.36TRUE1.390.39
2026-02-20172.53.17PUT0 110TRUE00
2026-02-201756.94PUT0 1070TRUE00
2026-02-20177.56.7PUT0 40TRUE00
2026-02-2018012.55PUT4 00TRUE12.550
2026-02-20182.50PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-20187.50PUT0 00TRUE00
2026-02-2019022.6PUT0 00TRUE00
2026-02-20192.50PUT0 00TRUE00
2026-02-2019539.11PUT0 063.41TRUE00
2026-02-202000PUT0 088.59TRUE00
2026-02-202050PUT0 077.15TRUE00
2026-02-202100PUT0 077.53TRUE00
2026-02-27800CALL0 0144.77TRUE00
2026-02-27850CALL0 0132.92TRUE00
2026-02-27900CALL0 0121.75TRUE00
2026-02-27950CALL0 0111.2TRUE00
2026-02-271000CALL0 0109.37TRUE00
2026-02-271050CALL0 0104.1TRUE00
2026-02-271100CALL0 094.19TRUE00
2026-02-271150CALL0 092.93TRUE00
2026-02-271200CALL0 094.14TRUE00
2026-02-271240CALL0 092.18TRUE00
2026-02-271250CALL0 082.64TRUE00
2026-02-271260CALL0 086.97TRUE00
2026-02-271270CALL0 077.43TRUE00
2026-02-271280CALL0 084.55TRUE00
2026-02-271290CALL0 078.84TRUE00
2026-02-271300CALL0 072.73TRUE00
2026-02-271310CALL0 070.78TRUE00
2026-02-271320CALL0 072.76TRUE00
2026-02-271330CALL0 069.85TRUE00
2026-02-271340CALL0 070.44TRUE00
2026-02-271350CALL0 064.99TRUE00
2026-02-271360CALL0 067.93TRUE00
2026-02-2713729.83CALL0 070.59TRUE00
2026-02-271380CALL0 063.86TRUE00
2026-02-271396.59CALL0 160.4TRUE00
2026-02-2714026.14CALL0 1945.63TRUE00
2026-02-2714125.14CALL0 3554.98TRUE00
2026-02-2714228.07CALL0 055.13TRUE00
2026-02-2714324CALL0 1755.62TRUE00
2026-02-2714422.03CALL2 537.79TRUE22.030
2026-02-2714525.17CALL0 4639.73TRUE00
2026-02-2714623.85CALL0 6645.94TRUE00
2026-02-2714720.38CALL2 1962.41TRUE-2.96-0.13
2026-02-2714818.75CALL0 4132.39TRUE00
2026-02-2714917.08CALL1 5032.08TRUE17.080
2026-02-2715016.9CALL2 8748.21TRUE-1.76-0.09
2026-02-27152.514.68CALL8 17246.44TRUE-2.06-0.12
2026-02-2715515.12CALL0 16928.76TRUE00
2026-02-27157.512.7CALL0 2933.62TRUE00
2026-02-271606.89CALL5 9224.74TRUE-3.68-0.35
2026-02-27162.55.4CALL2 10627.53TRUE5.40
2026-02-271653.48CALL69 4823.94TRUE3.480
2026-02-27167.52.46CALL5 8422.94FALSE-2.04-0.45
2026-02-271701.3CALL25 17924.05FALSE-1.16-0.47
2026-02-27172.50.79CALL9 8223.48FALSE-0.96-0.55
2026-02-271750.5CALL6 14624.64FALSE-0.77-0.61
2026-02-27177.50.35CALL21 226.41FALSE0.350
2026-02-271800.3CALL0 2129.19FALSE00
2026-02-27182.50CALL0 054.89FALSE00
2026-02-271850.2CALL0 1646.4FALSE00
2026-02-27187.50CALL0 049.88FALSE00
2026-02-271900.07CALL1 1833.86FALSE0.070
2026-02-27192.50CALL0 057.26FALSE00
2026-02-271950CALL0 071.93FALSE00
2026-02-272000.02CALL0 258FALSE00
2026-02-272050CALL0 082.44FALSE00
2026-02-27800.05PUT0 42275.6FALSE00
2026-02-27850.05PUT0 1256.03FALSE00
2026-02-27900PUT0 0237.56FALSE00
2026-02-27950PUT0 0220.06FALSE00
2026-02-271000.04PUT0 1203.41FALSE00
2026-02-271050.03PUT0 6112.03FALSE00
2026-02-271100PUT0 0172.22FALSE00
2026-02-271150PUT0 0157.51FALSE00
2026-02-271200.17PUT0 7143.29FALSE00
2026-02-271240.14PUT0 4107.77FALSE00
2026-02-271250.16PUT0 62129.66FALSE00
2026-02-271260PUT0 0102.02FALSE00
2026-02-271270.32PUT0 2104.51FALSE00
2026-02-271280.22PUT0 1397.36FALSE00
2026-02-271290.15PUT0 1595.05FALSE00
2026-02-271300.13PUT0 1792.27FALSE00
2026-02-271310.19PUT0 3113.68FALSE00
2026-02-271320.25PUT0 1088.19FALSE00
2026-02-271330.5PUT0 886.82FALSE00
2026-02-271340.16PUT0 1083.65FALSE00
2026-02-271350.01PUT0 3076.76FALSE00
2026-02-271360.12PUT0 874.6FALSE00
2026-02-271370.08PUT4 4847.63FALSE-0.01-0.11
2026-02-271380.05PUT0 2259.96FALSE00
2026-02-271390.35PUT0 5765.57FALSE00
2026-02-271400.12PUT2 8845.69FALSE0.030.33
2026-02-271410.43PUT0 2464.1FALSE00
2026-02-271420.24PUT0 465.96FALSE00
2026-02-271430.24PUT0 1259.83FALSE00
2026-02-271440.35PUT0 561.34FALSE00
2026-02-271450.08PUT0 6438.56FALSE00
2026-02-271460.2PUT0 854.01FALSE00
2026-02-271470.18PUT0 1152.78FALSE00
2026-02-271480.21PUT0 649FALSE00
2026-02-271490.56PUT0 249.6FALSE00
2026-02-271500.14PUT0 2934.03FALSE00
2026-02-27152.50.27PUT0 1131.85FALSE00
2026-02-271550.43PUT6 4328.72FALSE0.150.54
2026-02-27157.50.51PUT0 2727.59FALSE00
2026-02-271601PUT52 3025.38FALSE0.40.67
2026-02-27162.51.35PUT6 18125.19FALSE1.350
2026-02-271652.6PUT118 25724.53FALSE0.760.41
2026-02-27167.53.5PUT1 6521.19TRUE1.280.58
2026-02-271704.66PUT2 10022.65TRUE1.210.35
2026-02-27172.54.5PUT0 4118.64TRUE00
2026-02-2717510.6PUT0 50TRUE00
2026-02-27177.59.27PUT0 1131.22TRUE00
2026-02-271800PUT0 00TRUE00
2026-02-27182.515PUT0 00TRUE00
2026-02-2718514.15PUT0 00TRUE00
2026-02-27187.50PUT0 00TRUE00
2026-02-271900PUT0 047.27TRUE00
2026-02-27192.50PUT0 043.07TRUE00
2026-02-271950PUT0 048.99TRUE00
2026-02-272000PUT0 057.75TRUE00
2026-02-272050PUT0 057.8TRUE00
2026-03-06800CALL0 0150.39TRUE00
2026-03-06850CALL0 0134.4TRUE00
2026-03-06900CALL0 0121.36TRUE00
2026-03-06950CALL0 0122.19TRUE00
2026-03-061000CALL0 0115.91TRUE00
2026-03-061050CALL0 0109.18TRUE00
2026-03-061100CALL0 094.12TRUE00
2026-03-061150CALL0 086.15TRUE00
2026-03-061200CALL0 077.36TRUE00
2026-03-061250CALL0 071.4TRUE00
2026-03-061300CALL0 062.95TRUE00
2026-03-061320CALL0 060.99TRUE00
2026-03-061330CALL0 059.32TRUE00
2026-03-061340CALL0 057.65TRUE00
2026-03-0613521.95CALL0 160.53TRUE00
2026-03-061360CALL0 055.53TRUE00
2026-03-061370CALL0 052.7TRUE00
2026-03-061380CALL0 052.75TRUE00
2026-03-061390CALL0 051.08TRUE00
2026-03-0614029.27CALL0 246.04TRUE00
2026-03-061410CALL0 048.27TRUE00
2026-03-0614214.22CALL0 247.55TRUE00
2026-03-0614323.18CALL1 037.57TRUE23.180
2026-03-0614423.22CALL0 3031.56TRUE00
2026-03-0614524.64CALL0 742.5TRUE00
2026-03-0614621.53CALL0 1537.62TRUE00
2026-03-0614720.43CALL1 350.95TRUE20.430
2026-03-0614821.97CALL0 538.64TRUE00
2026-03-061494CALL0 232.37TRUE00
2026-03-0615017.55CALL1 20846.32TRUE17.550
2026-03-06152.515CALL0 4330.21TRUE00
2026-03-0615515.17CALL0 31524.93TRUE00
2026-03-06157.59.45CALL1 18625.43TRUE9.450
2026-03-061607.43CALL1 3024.5TRUE-3.46-0.32
2026-03-06162.58.05CALL0 8424.3TRUE00
2026-03-061653.85CALL92 18022.85TRUE-2.1-0.35
2026-03-06167.52.77CALL15 19322.42FALSE-0.93-0.25
2026-03-061701.81CALL56 9422.09FALSE-1.88-0.51
2026-03-06172.52.39CALL0 25822.08FALSE00
2026-03-061750.83CALL5 89923.45FALSE-0.65-0.44
2026-03-06177.50.81CALL0 25623.69FALSE00
2026-03-061800.61CALL0 2824.83FALSE00
2026-03-06182.50.01CALL11 2524.44FALSE-0.25-0.96
2026-03-061850.4CALL0 5036.87FALSE00
2026-03-06187.50CALL0 042.76FALSE00
2026-03-061900.14CALL0 27746.1FALSE00
2026-03-06192.50CALL0 051.86FALSE00
2026-03-061950CALL0 054.84FALSE00
2026-03-062000CALL0 072.65FALSE00
2026-03-062050CALL0 078.87FALSE00
2026-03-06800PUT0 0222.24FALSE00
2026-03-06850PUT0 0206.46FALSE00
2026-03-06900PUT0 0191.57FALSE00
2026-03-06950PUT0 0177.46FALSE00
2026-03-061000PUT0 0164.03FALSE00
2026-03-061050PUT0 0129.89FALSE00
2026-03-061100PUT0 0114.16FALSE00
2026-03-061150.13PUT0 1108.33FALSE00
2026-03-061200.26PUT0 588.93FALSE00
2026-03-061250.19PUT0 284.37FALSE00
2026-03-061300.22PUT0 382.09FALSE00
2026-03-061320.15PUT0 271.31FALSE00
2026-03-061330.46PUT0 369.29FALSE00
2026-03-061340.26PUT0 567.64FALSE00
2026-03-061350.3PUT0 1265.64FALSE00
2026-03-061360.1PUT1 641.01FALSE0.10
2026-03-061370.77PUT0 358.42FALSE00
2026-03-061380.59PUT0 460.22FALSE00
2026-03-061390.12PUT0 1354.97FALSE00
2026-03-061401.55PUT0 556.95FALSE00
2026-03-061410.86PUT0 154.99FALSE00
2026-03-061420.83PUT0 249.81FALSE00
2026-03-061430.26PUT0 348.09FALSE00
2026-03-061441.19PUT0 141.81FALSE00
2026-03-061450.2PUT0 647.69FALSE00
2026-03-061460.3PUT0 842.95FALSE00
2026-03-061470.37PUT0 541.24FALSE00
2026-03-061480.34PUT0 442.32FALSE00
2026-03-061490.15PUT0 3034.07FALSE00
2026-03-061500.3PUT0 2632.3FALSE00
2026-03-06152.50.34PUT0 2831.29FALSE00
2026-03-061550.59PUT0 21128.68FALSE00
2026-03-06157.51.27PUT17 3327.96FALSE0.470.59
2026-03-061601.7PUT13 27826.26FALSE0.40.31
2026-03-06162.52.85PUT2 15126.22FALSE0.610.27
2026-03-061653.55PUT31 9626.01FALSE0.670.23
2026-03-06167.54.6PUT67 25826.62TRUE0.20.05
2026-03-061706.3PUT71 26727.88TRUE1.250.25
2026-03-06172.58.1PUT0 3029.1TRUE00
2026-03-0617510.12PUT0 528.91TRUE00
2026-03-06177.50PUT0 034.56TRUE00
2026-03-0618029.69PUT0 137.77TRUE00
2026-03-06182.50PUT0 036.93TRUE00
2026-03-061850PUT0 035.59TRUE00
2026-03-06187.50PUT0 041.61TRUE00
2026-03-061900PUT0 045.16TRUE00
2026-03-06192.50PUT0 049.68TRUE00
2026-03-061950PUT0 052.41TRUE00
2026-03-0620033.72PUT0 157.54TRUE00
2026-03-062050PUT0 062.3TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-131000CALL0 00TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-131100CALL0 069.55TRUE00
2026-03-131150CALL0 064.26TRUE00
2026-03-131200CALL0 066.14TRUE00
2026-03-131250CALL0 060.33TRUE00
2026-03-131300CALL0 054.4TRUE00
2026-03-131340CALL0 048.08TRUE00
2026-03-131350CALL0 046.68TRUE00
2026-03-131360CALL0 051.6TRUE00
2026-03-131370CALL0 042.72TRUE00
2026-03-131380CALL0 044.57TRUE00
2026-03-131390CALL0 042.16TRUE00
2026-03-131400CALL0 038.65TRUE00
2026-03-131410CALL0 038.37TRUE00
2026-03-1314225.61CALL0 10TRUE00
2026-03-1314323.86CALL0 141.43TRUE00
2026-03-1314422.14CALL2 030.12TRUE22.140
2026-03-131457.8CALL0 435.88TRUE00
2026-03-131460CALL0 029.59TRUE00
2026-03-1314720.52CALL1 444.78TRUE20.520
2026-03-1314820.05CALL0 10TRUE00
2026-03-131490CALL0 032.75TRUE00
2026-03-1315019.49CALL0 1019.42TRUE00
2026-03-13152.516.9CALL0 2926.6TRUE00
2026-03-1315513.35CALL28 1122.56TRUE13.350
2026-03-13157.510.72CALL7 7931.38TRUE10.720
2026-03-131607.68CALL2 2922.79TRUE7.680
2026-03-13162.55.9CALL3 1222.1TRUE5.90
2026-03-131654.86CALL1 2021.2TRUE4.860
2026-03-13167.52.98CALL6 1720.46FALSE2.980
2026-03-131702.3CALL18 21820.79FALSE-1.26-0.35
2026-03-13172.51.38CALL15 1820.62FALSE-1.32-0.49
2026-03-131751.1CALL11 4621.03FALSE-0.23-0.17
2026-03-13177.50.56CALL0 1222.08FALSE00
2026-03-131800.45CALL1 2222.44FALSE0.450
2026-03-13182.50.56CALL0 526.38FALSE00
2026-03-131850.3CALL2 025.39FALSE0.30
2026-03-13187.50CALL0 034.48FALSE00
2026-03-131900.11CALL0 833.18FALSE00
2026-03-13192.50CALL0 048.63FALSE00
2026-03-131950.01CALL0 2657.49FALSE00
2026-03-132000.01CALL0 1056.81FALSE00
2026-03-132050CALL0 064.06FALSE00
2026-03-13800PUT0 0191.31FALSE00
2026-03-13850PUT0 0177.73FALSE00
2026-03-13900.05PUT0 1164.91FALSE00
2026-03-13950.07PUT0 1152.76FALSE00
2026-03-131000PUT0 0141.2FALSE00
2026-03-131050.06PUT0 15130.16FALSE00
2026-03-131100PUT0 0119.71FALSE00
2026-03-131150PUT0 0100.38FALSE00
2026-03-131200PUT0 099.75FALSE00
2026-03-131250PUT0 088.23FALSE00
2026-03-131300.11PUT0 156.38FALSE00
2026-03-131340PUT0 046.48FALSE00
2026-03-131350PUT0 042.05FALSE00
2026-03-131360.2PUT0 1240.47FALSE00
2026-03-131370.16PUT3 036.82FALSE0.160
2026-03-131380PUT0 038.85FALSE00
2026-03-131390PUT0 048.4FALSE00
2026-03-131400.18PUT0 2540.25FALSE00
2026-03-131410.2PUT0 136.31FALSE00
2026-03-131420PUT0 035.47FALSE00
2026-03-131430.47PUT0 334.39FALSE00
2026-03-131441.46PUT0 233.7FALSE00
2026-03-131450.28PUT8 1430.52FALSE0.280
2026-03-131460.43PUT0 832.16FALSE00
2026-03-131470.46PUT0 728.82FALSE00
2026-03-131480.6PUT0 826.43FALSE00
2026-03-131490.41PUT0 726.25FALSE00
2026-03-131500.57PUT2 1828.78FALSE0.280.97
2026-03-13152.50.64PUT16 2527.45FALSE0.280.78
2026-03-131550.97PUT6 526.65FALSE0.390.67
2026-03-13157.51.49PUT5 2225.78FALSE0.340.3
2026-03-131601.96PUT3 4425.58FALSE0.410.26
2026-03-13162.52.52PUT6 1025.05FALSE0.490.24
2026-03-131654.29PUT0 1125.22FALSE00
2026-03-13167.54.57PUT5 3526.86TRUE0.380.09
2026-03-131707.05PUT1 426.24TRUE7.050
2026-03-13172.511.8PUT0 227.48TRUE00
2026-03-131750PUT0 028.67TRUE00
2026-03-13177.50PUT0 028.68TRUE00
2026-03-1318012.84PUT0 1129.86TRUE00
2026-03-13182.50PUT0 032.4TRUE00
2026-03-131850PUT0 033.12TRUE00
2026-03-13187.50PUT0 036.28TRUE00
2026-03-131900PUT0 040.21TRUE00
2026-03-13192.50PUT0 043.25TRUE00
2026-03-131950PUT0 044.08TRUE00
2026-03-132000PUT0 050.12TRUE00
2026-03-132050PUT0 054.98TRUE00
2026-03-207560CALL0 0110.43TRUE00
2026-03-208082.9CALL0 0105.12TRUE00
2026-03-20850CALL0 096.62TRUE00
2026-03-209051.3CALL0 788.62TRUE00
2026-03-209551.65CALL0 10TRUE00
2026-03-2010066.9CALL1 17106.55TRUE66.90
2026-03-2010538.39CALL0 120TRUE00
2026-03-2011038.07CALL0 430TRUE00
2026-03-2011531.22CALL0 220TRUE00
2026-03-2012046.11CALL1 37354.2TRUE46.110
2026-03-2012543CALL0 11546.54TRUE00
2026-03-2013036.32CALL0 39943.32TRUE00
2026-03-2013531.5CALL0 132836.62TRUE00
2026-03-2014026.45CALL35 208637.58TRUE-1.16-0.04
2026-03-2014521.65CALL11 170633.9TRUE-3.35-0.13
2026-03-2015017.65CALL14 562525.2TRUE-0.59-0.03
2026-03-2015513CALL34 292322.49TRUE-3.26-0.2
2026-03-201608.18CALL61 582123.2TRUE-1.78-0.18
2026-03-201655.02CALL30 419722.45TRUE-0.78-0.13
2026-03-201702.59CALL85 331821.07FALSE-0.66-0.2
2026-03-201751.3CALL332 641121.32FALSE-0.53-0.29
2026-03-201800.58CALL48 105421.39FALSE-0.33-0.36
2026-03-201850.32CALL4 153622.93FALSE-0.13-0.29
2026-03-201900.17CALL1 690124.11FALSE-0.03-0.15
2026-03-201950.1CALL0 119430.01FALSE00
2026-03-202000.13CALL0 10630.06FALSE00
2026-03-202100.01CALL0 21938.98FALSE00
2026-03-202200.05CALL0 345.05FALSE00
2026-03-202300.03CALL1 1740.33FALSE0.030
2026-03-20750.01PUT0 7191.39FALSE00
2026-03-20800.11PUT0 3170.53FALSE00
2026-03-20850.25PUT0 16158.42FALSE00
2026-03-20900.11PUT0 79111.92FALSE00
2026-03-20950.01PUT0 5994.42FALSE00
2026-03-201000.09PUT0 19277.25FALSE00
2026-03-201050.26PUT0 23670.57FALSE00
2026-03-201100.09PUT3 68858.77FALSE0.090
2026-03-201150.1PUT0 85759.01FALSE00
2026-03-201200.08PUT3 163546.8FALSE-0.08-0.5
2026-03-201250.11PUT2 247143.42FALSE0.010.1
2026-03-201300.17PUT5 499538.37FALSE0.040.31
2026-03-201350.15PUT4 332134.6FALSE-0.09-0.38
2026-03-201400.28PUT16 226332.86FALSE-0.01-0.03
2026-03-201450.44PUT4 208830.04FALSE00
2026-03-201500.78PUT75 201328.03FALSE0.20.34
2026-03-201551.36PUT96 138125.98FALSE0.240.21
2026-03-201602.4PUT203 164724.3FALSE0.060.03
2026-03-201654.71PUT65 72825.83FALSE1.310.39
2026-03-201707.13PUT2 16723.88TRUE1.230.21
2026-03-201757.5PUT0 3824.59TRUE00
2026-03-2018012.4PUT0 2826.38TRUE00
2026-03-2018538.25PUT0 033.94TRUE00
2026-03-2019039.3PUT0 036.33TRUE00
2026-03-201950PUT0 045.36TRUE00
2026-03-202000PUT0 047.46TRUE00
2026-03-202100PUT0 057.65TRUE00
2026-03-2022064.15PUT0 062.1TRUE00
2026-03-2023074.6PUT0 070.87TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 00TRUE00
2026-03-271300CALL0 00TRUE00
2026-03-271350CALL0 027.35TRUE00
2026-03-2714026.53CALL2 035.43TRUE26.530
2026-03-2714519.53CALL0 1524.59TRUE00
2026-03-2715017.82CALL0 129.27TRUE00
2026-03-27152.515.41CALL1 231.23TRUE15.410
2026-03-2715514.07CALL0 123.54TRUE00
2026-03-27157.50CALL0 023.01TRUE00
2026-03-2716011.5CALL0 222.79TRUE00
2026-03-27162.57.6CALL0 322.09TRUE00
2026-03-271655.05CALL10 120.57TRUE-2.35-0.32
2026-03-27167.54.05CALL6 821.43FALSE-1.65-0.29
2026-03-271704.39CALL0 8021.01FALSE00
2026-03-27172.54CALL0 6420.41FALSE00
2026-03-271751.75CALL104 84422.05FALSE-0.64-0.27
2026-03-27177.51.12CALL2 021.15FALSE1.120
2026-03-271800.85CALL5 4621.8FALSE0.020.02
2026-03-27182.50.7CALL0 720.8FALSE00
2026-03-271850.49CALL0 8023.59FALSE00
2026-03-27187.50CALL0 040.53FALSE00
2026-03-271900CALL0 042.62FALSE00
2026-03-27192.50CALL0 041.36FALSE00
2026-03-271950CALL0 043.31FALSE00
2026-03-272000CALL0 042.45FALSE00
2026-03-272050CALL0 050.32FALSE00
2026-03-27850.15PUT0 1144.3FALSE00
2026-03-27900PUT0 0133.9FALSE00
2026-03-27950PUT0 0124.04FALSE00
2026-03-271000PUT0 0114.65FALSE00
2026-03-271050PUT0 0105.69FALSE00
2026-03-271100PUT0 083.12FALSE00
2026-03-271150PUT0 081.52FALSE00
2026-03-271200PUT0 068.58FALSE00
2026-03-271250PUT0 044.97FALSE00
2026-03-271300PUT0 040.69FALSE00
2026-03-271350PUT0 037.08FALSE00
2026-03-271400.37PUT0 633.65FALSE00
2026-03-271450.68PUT0 727.15FALSE00
2026-03-271501PUT20 2927.55FALSE10
2026-03-27152.51.04PUT1 1026.3FALSE1.040
2026-03-271551.13PUT0 126.81FALSE00
2026-03-27157.52.01PUT6 1424.05FALSE2.010
2026-03-271602.9PUT9 3424.73FALSE0.760.36
2026-03-27162.52.79PUT0 624.64FALSE00
2026-03-271654.44PUT8 622.32FALSE0.670.18
2026-03-27167.55.97PUT1 523.35TRUE2.030.52
2026-03-271707.66PUT1 1524.27TRUE2.050.37
2026-03-27172.50PUT0 025.8TRUE00
2026-03-2717512.03PUT15 1529.03TRUE12.030
2026-03-27177.50PUT0 027.09TRUE00
2026-03-271800PUT0 028.15TRUE00
2026-03-27182.50PUT0 027.69TRUE00
2026-03-271850PUT0 031.94TRUE00
2026-03-27187.50PUT0 032.96TRUE00
2026-03-271900PUT0 034.54TRUE00
2026-03-27192.50PUT0 034.8TRUE00
2026-03-271950PUT0 041.06TRUE00
2026-03-272000PUT0 045.04TRUE00
2026-03-272050PUT0 049.23TRUE00
2026-04-02850CALL0 086.19TRUE00
2026-04-02900CALL0 077.08TRUE00
2026-04-02950CALL0 070.44TRUE00
2026-04-021000CALL0 065.94TRUE00
2026-04-021050CALL0 059.85TRUE00
2026-04-021100CALL0 055.39TRUE00
2026-04-021150CALL0 050.85TRUE00
2026-04-021200CALL0 044.3TRUE00
2026-04-021250CALL0 040.92TRUE00
2026-04-021300CALL0 037.16TRUE00
2026-04-021350CALL0 033.15TRUE00
2026-04-021400CALL0 029.39TRUE00
2026-04-0214521.24CALL2 023.67TRUE21.240
2026-04-021500CALL0 026.57TRUE00
2026-04-02152.50CALL0 024.37TRUE00
2026-04-021550CALL0 023.69TRUE00
2026-04-02157.50CALL0 021.89TRUE00
2026-04-021600CALL0 023.67TRUE00
2026-04-02162.57.73CALL1 024.85TRUE7.730
2026-04-021650CALL0 020.91TRUE00
2026-04-02167.55.11CALL10 124.5FALSE-0.98-0.16
2026-04-021704.49CALL0 624.15FALSE00
2026-04-02172.53.31CALL0 122.61FALSE00
2026-04-021750CALL0 023.28FALSE00
2026-04-02177.51.52CALL0 1731.26FALSE00
2026-04-021800CALL0 032.52FALSE00
2026-04-02182.50CALL0 033.96FALSE00
2026-04-021850CALL0 035.73FALSE00
2026-04-02187.50CALL0 037.73FALSE00
2026-04-021900CALL0 039.8FALSE00
2026-04-02192.50CALL0 041.95FALSE00
2026-04-021950CALL0 044.02FALSE00
2026-04-022000CALL0 048.21FALSE00
2026-04-022050CALL0 052.24FALSE00
2026-04-02850PUT0 0134.8FALSE00
2026-04-02900PUT0 0125.23FALSE00
2026-04-02950PUT0 0116.01FALSE00
2026-04-021000PUT0 0107.37FALSE00
2026-04-021050PUT0 099.11FALSE00
2026-04-021100PUT0 091.16FALSE00
2026-04-021150PUT0 083.61FALSE00
2026-04-021200PUT0 076.39FALSE00
2026-04-021250PUT0 069.35FALSE00
2026-04-021300PUT0 062.53FALSE00
2026-04-021350PUT0 055.89FALSE00
2026-04-021400PUT0 049.5FALSE00
2026-04-021450PUT0 029.15FALSE00
2026-04-021500PUT0 037.72FALSE00
2026-04-02152.51.65PUT2 027.26FALSE1.650
2026-04-021552.02PUT2 026.09FALSE2.020
2026-04-02157.50PUT0 024.77FALSE00
2026-04-021600PUT0 024.79FALSE00
2026-04-02162.50PUT0 024.58FALSE00
2026-04-021650PUT0 026.13FALSE00
2026-04-02167.50PUT0 024.82TRUE00
2026-04-021705.89PUT0 622.88TRUE00
2026-04-02172.50PUT0 025.39TRUE00
2026-04-021750PUT0 025.57TRUE00
2026-04-02177.50PUT0 024.13TRUE00
2026-04-021800PUT0 025.01TRUE00
2026-04-02182.50PUT0 025.43TRUE00
2026-04-021850PUT0 027.65TRUE00
2026-04-02187.50PUT0 031.07TRUE00
2026-04-021900PUT0 031.37TRUE00
2026-04-02192.50PUT0 035.15TRUE00
2026-04-021950PUT0 037.28TRUE00
2026-04-022000PUT0 040.71TRUE00
2026-04-022050PUT0 044.58TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-178554.62CALL0 00TRUE00
2026-04-179061.76CALL0 00TRUE00
2026-04-179571.28CALL5 774TRUE-3.32-0.04
2026-04-1710067.43CALL1 587.75TRUE67.430
2026-04-1710536.48CALL0 10TRUE00
2026-04-1711040.84CALL0 00TRUE00
2026-04-1711547.98CALL0 20TRUE00
2026-04-1712026.32CALL0 90TRUE00
2026-04-1712541.8CALL0 3237.95TRUE00
2026-04-1713040.17CALL0 23528.11TRUE00
2026-04-1713531.64CALL0 9832.93TRUE00
2026-04-1714026.95CALL7 80433.09TRUE-3.49-0.11
2026-04-1714526.5CALL0 77028.74TRUE00
2026-04-1715019CALL0 577225.27TRUE00
2026-04-1715513.65CALL4 247525.94TRUE-1.75-0.11
2026-04-171609.7CALL4 745523.45TRUE-2.1-0.18
2026-04-171656.5CALL85 134522.08TRUE-1.57-0.19
2026-04-171704.15CALL95 111321.54FALSE-0.8-0.16
2026-04-171752.57CALL53 204721.55FALSE-0.97-0.27
2026-04-171801.51CALL101 110221.57FALSE-0.71-0.32
2026-04-171850.95CALL4 19922.36FALSE-0.27-0.22
2026-04-171900.66CALL0 14622.12FALSE00
2026-04-171950.33CALL1 2223.24FALSE0.330
2026-04-172000.26CALL0 4324.04FALSE00
2026-04-172100CALL0 036.06FALSE00
2026-04-172200.22CALL0 143.3FALSE00
2026-04-17750.21PUT0 991.4FALSE00
2026-04-17800.22PUT0 1186.44FALSE00
2026-04-17850.06PUT0 393.98FALSE00
2026-04-17900.17PUT0 476.63FALSE00
2026-04-17950.04PUT0 2471.22FALSE00
2026-04-171000.15PUT0 2665.99FALSE00
2026-04-171050.04PUT0 2155.44FALSE00
2026-04-171100.15PUT0 37860.39FALSE00
2026-04-171150.19PUT0 25546.69FALSE00
2026-04-171200.23PUT4 33640.51FALSE0.230
2026-04-171250.3PUT10 51237.78FALSE0.30
2026-04-171300.41PUT79 224935.37FALSE0.030.08
2026-04-171350.43PUT8 206631.12FALSE-0.12-0.22
2026-04-171400.63PUT4 130329.05FALSE-0.02-0.03
2026-04-171451.1PUT31 148728.37FALSE0.340.45
2026-04-171501.7PUT34 267926.92FALSE0.270.19
2026-04-171552.62PUT55 41625.66FALSE0.420.19
2026-04-171603.95PUT311 65524.45FALSE0.60.18
2026-04-171655.85PUT130 36523.46FALSE0.70.14
2026-04-171708.15PUT184 9321.71TRUE0.30.04
2026-04-171759.37PUT0 224.57TRUE00
2026-04-1718014.95PUT0 1523.74TRUE00
2026-04-171850PUT0 025.51TRUE00
2026-04-1719026.3PUT0 127.39TRUE00
2026-04-171950PUT0 030.51TRUE00
2026-04-172000PUT0 035.98TRUE00
2026-04-172100PUT0 041.61TRUE00
2026-04-172200PUT0 044.43TRUE00
2026-05-15850CALL0 064.36TRUE00
2026-05-15900CALL0 062.37TRUE00
2026-05-15950CALL0 053.79TRUE00
2026-05-151000CALL0 050.13TRUE00
2026-05-151050CALL0 046.36TRUE00
2026-05-151100CALL0 042.62TRUE00
2026-05-151150CALL0 040.13TRUE00
2026-05-151200CALL0 037.27TRUE00
2026-05-151250CALL0 035.61TRUE00
2026-05-151300CALL0 033.29TRUE00
2026-05-151350CALL0 032.2TRUE00
2026-05-151400CALL0 031.31TRUE00
2026-05-1514527CALL0 229.53TRUE00
2026-05-1515021.04CALL0 728.16TRUE00
2026-05-1515514.41CALL5 024.46TRUE14.410
2026-05-151600CALL0 025.92TRUE00
2026-05-151658.31CALL10 723.9TRUE-2.1-0.2
2026-05-151706CALL8 323.63FALSE-1.71-0.22
2026-05-151754.5CALL5 122.86FALSE-1.28-0.22
2026-05-151803.15CALL5 924.42FALSE-0.35-0.1
2026-05-151852CALL1 423.76FALSE-0.38-0.16
2026-05-151901.21CALL5 023.19FALSE1.210
2026-05-151950CALL0 023.29FALSE00
2026-05-152000CALL0 024.43FALSE00
2026-05-152100CALL0 032.82FALSE00
2026-05-152200CALL0 032.22FALSE00
2026-05-152300CALL0 038.05FALSE00
2026-05-152400CALL0 041.75FALSE00
2026-05-152500CALL0 051.45FALSE00
2026-05-15850PUT0 097.65FALSE00
2026-05-15900PUT0 073.27FALSE00
2026-05-15950PUT0 064.51FALSE00
2026-05-151000PUT0 056.73FALSE00
2026-05-151050PUT0 053.25FALSE00
2026-05-151100PUT0 052.68FALSE00
2026-05-151150PUT0 046.53FALSE00
2026-05-151200PUT0 045.07FALSE00
2026-05-151250PUT0 034.99FALSE00
2026-05-151300PUT0 032.43FALSE00
2026-05-151350PUT0 030.2FALSE00
2026-05-151400PUT0 028.4FALSE00
2026-05-151450PUT0 026.02FALSE00
2026-05-151500PUT0 024.72FALSE00
2026-05-151553.55PUT55 024.89FALSE3.550
2026-05-151600PUT0 024.07FALSE00
2026-05-151657.25PUT18 123.86FALSE1.950.37
2026-05-151700PUT0 022.95TRUE00
2026-05-151750PUT0 022.98TRUE00
2026-05-151800PUT0 022.87TRUE00
2026-05-151850PUT0 023.55TRUE00
2026-05-151900PUT0 023.93TRUE00
2026-05-151950PUT0 028.13TRUE00
2026-05-152000PUT0 030.45TRUE00
2026-05-152100PUT0 035.45TRUE00
2026-05-152200PUT0 039.91TRUE00
2026-05-152300PUT0 044.31TRUE00
2026-05-152400PUT0 049.47TRUE00
2026-05-152500PUT0 054.62TRUE00
2026-06-186569.8CALL0 082TRUE00
2026-06-18700CALL0 075.57TRUE00
2026-06-187592.74CALL0 1065.72TRUE00
2026-06-188070.4CALL0 060.38TRUE00
2026-06-188556.85CALL0 055.37TRUE00
2026-06-189056.49CALL0 151.91TRUE00
2026-06-189556.9CALL0 40TRUE00
2026-06-1810066.85CALL1 3457.82TRUE66.850
2026-06-1810542.45CALL0 20048.09TRUE00
2026-06-1811056.9CALL0 17439.41TRUE00
2026-06-1811552.25CALL0 20941.1TRUE00
2026-06-1812046.2CALL0 35839.68TRUE00
2026-06-1812542CALL10 31136.22TRUE420
2026-06-1813037.15CALL0 55034.09TRUE00
2026-06-1813532.29CALL0 47732.14TRUE00
2026-06-1814032CALL0 83030.58TRUE00
2026-06-1814525.25CALL0 158628.54TRUE00
2026-06-1815019.2CALL7 193725.03TRUE-3.05-0.14
2026-06-1815515.99CALL3 191825.75TRUE-1.26-0.07
2026-06-1816013.15CALL2 230926.25TRUE-0.96-0.07
2026-06-181659.55CALL29 257623.63TRUE-2.33-0.2
2026-06-181707.1CALL46 953623.03FALSE-1.45-0.17
2026-06-181755CALL6 144022.2FALSE-1.35-0.21
2026-06-181803.7CALL11 572022.49FALSE-0.5-0.12
2026-06-181852.73CALL11 527122.85FALSE-0.47-0.15
2026-06-181901.69CALL9 61221.92FALSE-0.39-0.19
2026-06-181950.84CALL1 56921.23FALSE-0.4-0.32
2026-06-182000.95CALL0 24621.79FALSE00
2026-06-182100.73CALL0 1022.49FALSE00
2026-06-182200.05CALL0 10630.13FALSE00
2026-06-182300.08CALL0 7828.75FALSE00
2026-06-18650.14PUT0 2075.8FALSE00
2026-06-18700.05PUT0 5103.78FALSE00
2026-06-18750.07PUT0 2296.63FALSE00
2026-06-18800.18PUT0 112289.95FALSE00
2026-06-18850.2PUT0 17683.86FALSE00
2026-06-18900.15PUT0 28647.65FALSE00
2026-06-18950.15PUT0 11745.57FALSE00
2026-06-181000.28PUT0 33639.26FALSE00
2026-06-181050.2PUT0 36540.54FALSE00
2026-06-181100.32PUT0 119140.6FALSE00
2026-06-181150.38PUT0 184636.65FALSE00
2026-06-181200.53PUT80 128833.37FALSE-0.05-0.09
2026-06-181250.64PUT0 162633.21FALSE00
2026-06-181300.91PUT0 251730.92FALSE00
2026-06-181351.4PUT22 252929.45FALSE0.190.16
2026-06-181402.33PUT7 167030.2FALSE0.720.45
2026-06-181452.79PUT2 181027.81FALSE0.260.1
2026-06-181503.6PUT64 160126.23FALSE0.50.16
2026-06-181554.7PUT17 62224.84FALSE10.27
2026-06-181606.3PUT26 40224FALSE0.60.11
2026-06-181658.7PUT34 39324.25FALSE0.40.05
2026-06-1817011.65PUT2 11024.81TRUE2.40.26
2026-06-1817512.45PUT0 2324.12TRUE00
2026-06-1818018.45PUT1 625.35TRUE18.450
2026-06-181850PUT0 023.31TRUE00
2026-06-1819059.55PUT0 023.75TRUE00
2026-06-181950PUT0 023.5TRUE00
2026-06-182000PUT0 024.76TRUE00
2026-06-182100PUT0 031.08TRUE00
2026-06-182200PUT0 035.34TRUE00
2026-06-182300PUT0 040.85TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 041.2TRUE00
2026-07-171050CALL0 033.49TRUE00
2026-07-1711052.7CALL0 133.62TRUE00
2026-07-1711541.8CALL0 135.64TRUE00
2026-07-1712048.05CALL0 5535.48TRUE00
2026-07-1712544.7CALL0 4833.56TRUE00
2026-07-1713016.85CALL0 2731.05TRUE00
2026-07-1713535CALL0 7829.81TRUE00
2026-07-1714030.18CALL0 4429.24TRUE00
2026-07-1714525CALL2 25629.58TRUE-2.51-0.09
2026-07-1715020.59CALL1 31126.83TRUE-1.81-0.08
2026-07-1715517.5CALL8 62327.26TRUE17.50
2026-07-1716013.88CALL12 64823.59TRUE-1.19-0.08
2026-07-1716511.24CALL5 38223.06TRUE-1.53-0.12
2026-07-171707.75CALL26 215322.27FALSE-2-0.21
2026-07-171755.8CALL36 18221.97FALSE-1.65-0.22
2026-07-171804.3CALL74 41021.87FALSE-1.3-0.23
2026-07-171853.4CALL33 43722.59FALSE-0.75-0.18
2026-07-171902.47CALL24 36022.52FALSE-0.53-0.18
2026-07-171951.79CALL5 10922.56FALSE-0.13-0.07
2026-07-172001.26CALL0 11722.08FALSE00
2026-07-172100CALL0 022.98FALSE00
2026-07-17950.22PUT0 2052.96FALSE00
2026-07-171000.3PUT0 3447.4FALSE00
2026-07-171050.35PUT0 142.33FALSE00
2026-07-171100.29PUT0 4036.52FALSE00
2026-07-171150.52PUT0 8033.7FALSE00
2026-07-171200.67PUT0 13231.89FALSE00
2026-07-171250.88PUT0 27431.28FALSE00
2026-07-171301.19PUT0 62029.93FALSE00
2026-07-171351.84PUT9 33228.82FALSE0.320.21
2026-07-171402.07PUT0 65327.79FALSE00
2026-07-171453.2PUT1 36426.54FALSE0.510.19
2026-07-171504.2PUT14 28325.51FALSE0.850.25
2026-07-171556.15PUT1 25726.34FALSE1.10.22
2026-07-171607.2PUT8 11723.92FALSE0.50.07
2026-07-171659.3PUT30 16823.34FALSE0.050.01
2026-07-1717012.2PUT15 24523.75TRUE0.60.05
2026-07-1717515.25PUT7 4823.62TRUE15.250
2026-07-1718016PUT0 023.9TRUE00
2026-07-1718521.15PUT0 424.43TRUE00
2026-07-171900PUT0 023.01TRUE00
2026-07-171950PUT0 024.86TRUE00
2026-07-172000PUT0 024.78TRUE00
2026-07-172100PUT0 029.49TRUE00
2026-09-18650CALL0 062.26TRUE00
2026-09-187097.24CALL0 1057.23TRUE00
2026-09-18750CALL0 00TRUE00
2026-09-188062.66CALL0 048.21TRUE00
2026-09-188582.3CALL0 100TRUE00
2026-09-189077CALL0 142.42TRUE00
2026-09-189574.8CALL0 1239.96TRUE00
2026-09-1810065.87CALL0 70TRUE00
2026-09-1810541.85CALL0 2531.01TRUE00
2026-09-1811040.98CALL0 2835.98TRUE00
2026-09-1811554.65CALL0 2633.8TRUE00
2026-09-1812050.07CALL0 18131.79TRUE00
2026-09-1812545.78CALL0 5630.98TRUE00
2026-09-1813037.44CALL0 12630.17TRUE00
2026-09-1813534.5CALL1 56731.38TRUE34.50
2026-09-1814030.19CALL0 139627.41TRUE00
2026-09-1814528.08CALL0 48326.6TRUE00
2026-09-1815021.2CALL3 64524.31TRUE21.20
2026-09-1815518.8CALL2 53926.01TRUE-2.65-0.12
2026-09-1816014.8CALL1 106523.48TRUE-2.92-0.16
2026-09-1816512.54CALL3 105524.02TRUE-1.58-0.11
2026-09-181709.62CALL182 134722.56FALSE-1.48-0.13
2026-09-181757.63CALL20 178322.32FALSE-1.34-0.15
2026-09-181805.75CALL173 49021.65FALSE-1.15-0.17
2026-09-181854.55CALL1 24221.82FALSE-0.73-0.14
2026-09-181903.35CALL7 11621.39FALSE-0.66-0.16
2026-09-181952.89CALL99 5321.21FALSE-0.03-0.01
2026-09-182002CALL0 3121.04FALSE00
2026-09-182101.28CALL4 22421.08FALSE1.280
2026-09-182200.64CALL0 11520.97FALSE00
2026-09-182300CALL0 025.84FALSE00
2026-09-18650.05PUT0 2771.03FALSE00
2026-09-18700.4PUT0 960.03FALSE00
2026-09-18750.14PUT0 745.07FALSE00
2026-09-18800.19PUT1 843.44FALSE0.190
2026-09-18850.6PUT0 941.52FALSE00
2026-09-18900.73PUT0 1946.85FALSE00
2026-09-18950.3PUT0 6641.99FALSE00
2026-09-181000.33PUT0 12036.52FALSE00
2026-09-181050.6PUT30 50734.7FALSE0.110.22
2026-09-181100.66PUT0 48532.95FALSE00
2026-09-181150.81PUT0 44832.96FALSE00
2026-09-181201.09PUT0 42131.09FALSE00
2026-09-181251.29PUT0 360828.83FALSE00
2026-09-181302.13PUT30 217228.7FALSE2.130
2026-09-181352.32PUT0 86626.98FALSE00
2026-09-181403.65PUT2 360027.24FALSE0.550.18
2026-09-181454.5PUT8 56826.03FALSE0.580.15
2026-09-181505.61PUT6 306925.02FALSE0.990.21
2026-09-181557PUT8 53024.13FALSE1.250.22
2026-09-181608.75PUT10 28223.44FALSE0.750.09
2026-09-1816510.95PUT16 6023.04FALSE1.10.11
2026-09-1817012.05PUT0 8223.93TRUE00
2026-09-1817522.85PUT0 623.39TRUE00
2026-09-1818031PUT0 10723.62TRUE00
2026-09-1818542.9PUT0 123.38TRUE00
2026-09-181900PUT0 022.24TRUE00
2026-09-1819554PUT0 022.11TRUE00
2026-09-182000PUT0 022.44TRUE00
2026-09-182100PUT0 024.67TRUE00
2026-09-1822064.4PUT0 028.97TRUE00
2026-09-182300PUT0 032.21TRUE00
2026-12-187577.4CALL0 10TRUE00
2026-12-18800CALL0 044.6TRUE00
2026-12-188557.52CALL0 040.89TRUE00
2026-12-189080.75CALL0 241.48TRUE00
2026-12-18950CALL0 034.1TRUE00
2026-12-1810066.95CALL0 20TRUE00
2026-12-1810544.81CALL0 731.44TRUE00
2026-12-1811034.43CALL0 829.49TRUE00
2026-12-1811527.6CALL0 1329.76TRUE00
2026-12-1812029.4CALL0 2029.68TRUE00
2026-12-1812543.86CALL54 26631.44TRUE43.860
2026-12-1813029.5CALL0 1028.17TRUE00
2026-12-1813535.69CALL0 2426TRUE00
2026-12-1814032.03CALL0 18625.28TRUE00
2026-12-1814521.66CALL0 57024.16TRUE00
2026-12-1815023.41CALL0 196325.48TRUE00
2026-12-1815520.21CALL2 198523.48TRUE-2.19-0.1
2026-12-1816017.45CALL3 16124.45TRUE17.450
2026-12-1816513.95CALL2 43422.62TRUE-4.04-0.22
2026-12-1817011.5CALL1 28722.15FALSE-2.05-0.15
2026-12-181759.6CALL18 21022.14FALSE-1.13-0.11
2026-12-181808.75CALL0 53021.24FALSE00
2026-12-181856.5CALL1 5021.05FALSE6.50
2026-12-181905.69CALL0 2221.65FALSE00
2026-12-181954.35CALL0 421.71FALSE00
2026-12-182003CALL0 4722.08FALSE00
2026-12-182102.07CALL0 1722.07FALSE00
2026-12-182201.02CALL0 2123.4FALSE00
2026-12-18750.54PUT0 346.65FALSE00
2026-12-18800.86PUT0 248.63FALSE00
2026-12-18850.81PUT0 245.88FALSE00
2026-12-18900.88PUT0 341.83FALSE00
2026-12-18951.06PUT0 341.88FALSE00
2026-12-181000.58PUT0 633.83FALSE00
2026-12-181051.01PUT2 23532.47FALSE1.010
2026-12-181101.21PUT0 12730.92FALSE00
2026-12-181151.36PUT0 1329.84FALSE00
2026-12-181201.34PUT0 13828.41FALSE00
2026-12-181252.04PUT0 10827.58FALSE00
2026-12-181302.58PUT0 8427.18FALSE00
2026-12-181353.22PUT0 29528.27FALSE00
2026-12-181403.98PUT0 36125.99FALSE00
2026-12-181455PUT0 37824.84FALSE00
2026-12-181506.3PUT0 47324.17FALSE00
2026-12-181557.4PUT0 42224.06FALSE00
2026-12-1816011.1PUT88 33223.95FALSE11.10
2026-12-1816511.05PUT0 29723.76FALSE00
2026-12-1817013.94PUT0 3723.33TRUE00
2026-12-181750PUT0 023.67TRUE00
2026-12-1818033.05PUT0 8222.68TRUE00
2026-12-181850PUT0 022.59TRUE00
2026-12-1819025.05PUT0 322.9TRUE00
2026-12-181950PUT0 022.3TRUE00
2026-12-182000PUT0 022.05TRUE00
2026-12-182100PUT0 023.73TRUE00
2026-12-1822054.65PUT0 022.03TRUE00
2027-01-156573.11CALL0 30TRUE00
2027-01-157077.6CALL0 20TRUE00
2027-01-157576CALL0 746.39TRUE00
2027-01-158086.49CALL0 547.63TRUE00
2027-01-158580.95CALL0 140TRUE00
2027-01-159076CALL0 630TRUE00
2027-01-159572.75CALL1 1646.96TRUE72.750
2027-01-1510069.6CALL0 18130.04TRUE00
2027-01-1510563.5CALL0 3927.16TRUE00
2027-01-1511059CALL0 9228.71TRUE00
2027-01-1511552CALL1 19829.37TRUE-3.75-0.07
2027-01-1512048.4CALL1 12032TRUE-1.98-0.04
2027-01-1512544.02CALL0 17529.11TRUE00
2027-01-1513041.62CALL0 58425.74TRUE00
2027-01-1513535.2CALL3 68127.44TRUE-2.95-0.08
2027-01-1514032.61CALL0 67626.34TRUE00
2027-01-1514527.8CALL1 67326.39TRUE27.80
2027-01-1515023.8CALL43 176224.73TRUE-3.16-0.12
2027-01-1515521.2CALL1 85225.3TRUE-1-0.05
2027-01-1516016.8CALL4 155122.35TRUE-1.3-0.07
2027-01-1516514.63CALL2 223222.79TRUE-2.37-0.14
2027-01-1517011.95CALL126 102421.95FALSE-2.04-0.15
2027-01-1517510CALL25 161621.87FALSE-1.7-0.15
2027-01-151808.2CALL488 147221.61FALSE-0.75-0.08
2027-01-151856.5CALL3 86321.1FALSE-0.7-0.1
2027-01-151906.35CALL0 304121.4FALSE00
2027-01-151954.9CALL38 29420.33FALSE-0.25-0.05
2027-01-152003.86CALL2 289221.92FALSE-0.04-0.01
2027-01-152102.53CALL0 56221.5FALSE00
2027-01-152201.5CALL0 66120.25FALSE00
2027-01-152300.9CALL0 17020.81FALSE00
2027-01-152400.48CALL0 30220.88FALSE00
2027-01-152500.38CALL0 21220.18FALSE00
2027-01-152600.24CALL2 70521.77FALSE0.240
2027-01-15650.2PUT0 22045.76FALSE00
2027-01-15700.25PUT0 3843FALSE00
2027-01-15750.18PUT0 15039.73FALSE00
2027-01-15800.37PUT1 11038.63FALSE0.370
2027-01-15850.32PUT0 9637.33FALSE00
2027-01-15900.43PUT0 11335.84FALSE00
2027-01-15950.37PUT0 12935.44FALSE00
2027-01-151001PUT1 123833.78FALSE10
2027-01-151050.81PUT0 45031.17FALSE00
2027-01-151101.18PUT0 80630.24FALSE00
2027-01-151151.52PUT0 45429.17FALSE00
2027-01-151201.83PUT0 110628.56FALSE00
2027-01-151252.67PUT1 106927.71FALSE0.40.18
2027-01-151303.35PUT1 233926.97FALSE0.440.15
2027-01-151354.3PUT1 107826.58FALSE0.580.16
2027-01-151404.35PUT0 148025.89FALSE00
2027-01-151456.15PUT17 82424.54FALSE0.950.18
2027-01-151506.9PUT0 71824.79FALSE00
2027-01-151558.2PUT0 35724.36FALSE00
2027-01-1516011.8PUT1 31124.16FALSE11.80
2027-01-1516512.25PUT0 54523.5FALSE00
2027-01-1517014.76PUT0 22324.14TRUE00
2027-01-1517517.55PUT0 14123.11TRUE00
2027-01-1518020.45PUT0 5222.93TRUE00
2027-01-1518524.25PUT0 1122.48TRUE00
2027-01-1519039.9PUT0 2422.83TRUE00
2027-01-1519543.08PUT0 1221.94TRUE00
2027-01-1520061.45PUT0 1021.26TRUE00
2027-01-1521060.95PUT0 022.77TRUE00
2027-01-152200PUT0 024.38TRUE00
2027-01-152300PUT0 025.77TRUE00
2027-01-152400PUT0 027.38TRUE00
2027-01-152500PUT0 030.73TRUE00
2027-01-15260129.5PUT0 033.29TRUE00
2028-01-217076.5CALL0 241.11TRUE00
2028-01-217593.52CALL0 237.79TRUE00
2028-01-218087.65CALL0 434.7TRUE00
2028-01-218577CALL0 20TRUE00
2028-01-219079.6CALL0 70TRUE00
2028-01-219552.3CALL0 126.53TRUE00
2028-01-2110068.35CALL0 927.74TRUE00
2028-01-2110561.84CALL0 626.39TRUE00
2028-01-2111057.01CALL0 1525.72TRUE00
2028-01-2111554.28CALL0 924.75TRUE00
2028-01-2112048.4CALL1 2123.93TRUE48.40
2028-01-2112548.43CALL0 4924.82TRUE00
2028-01-2113043CALL0 14824.96TRUE00
2028-01-2113537.56CALL0 8724.13TRUE00
2028-01-2114034.36CALL11 11224.02TRUE34.360
2028-01-2114532.6CALL0 26723.59TRUE00
2028-01-2115027.83CALL1 23923.05TRUE-2.72-0.09
2028-01-2115525.5CALL0 8922.52TRUE00
2028-01-2116022.81CALL8 14523.07TRUE-1.94-0.08
2028-01-2116519.72CALL0 28222.39TRUE00
2028-01-2117018.01CALL9 41822.46FALSE-1.74-0.09
2028-01-2117515.75CALL4 27922.01FALSE-0.6-0.04
2028-01-2118014.6CALL61 105821.55FALSE-0.95-0.06
2028-01-2118513.75CALL0 22021.41FALSE00
2028-01-2119011.38CALL0 8821.71FALSE00
2028-01-211957CALL0 10121.61FALSE00
2028-01-212008.95CALL0 2521.46FALSE00
2028-01-212106.68CALL0 10821.21FALSE00
2028-01-212204.6CALL0 23020.69FALSE00
2028-01-212303.5CALL0 4520.68FALSE00
2028-01-212402.47CALL0 1121.4FALSE00
2028-01-212501.55CALL0 121.68FALSE00
2028-01-21700.96PUT0 639.65FALSE00
2028-01-21751PUT0 544.56FALSE00
2028-01-21801.52PUT0 630.61FALSE00
2028-01-21852.53PUT0 1534.68FALSE00
2028-01-21901.3PUT0 4428.62FALSE00
2028-01-21951.63PUT0 1931.09FALSE00
2028-01-211002.2PUT0 34227.9FALSE00
2028-01-211052.9PUT0 7127.16FALSE00
2028-01-211103.1PUT0 3525.74FALSE00
2028-01-211153.55PUT0 6425.9FALSE00
2028-01-211204.61PUT2 20325.6FALSE0.150.03
2028-01-211255.27PUT9 13724.63FALSE0.270.05
2028-01-211306.27PUT9 9124.12FALSE6.270
2028-01-211357.1PUT0 9324.39FALSE00
2028-01-211409.1PUT6 11123.73FALSE9.10
2028-01-2114510.6PUT4 29723.3FALSE1.150.12
2028-01-2115012.4PUT2 14823.05FALSE1.150.1
2028-01-2115515.6PUT0 5622.25FALSE00
2028-01-2116014.65PUT0 1121.97FALSE00
2028-01-2116519.61PUT0 621.83FALSE00
2028-01-2117019.2PUT0 421.85TRUE00
2028-01-2117523.68PUT2 2021.31TRUE23.680
2028-01-2118026.35PUT0 7021.01TRUE00
2028-01-211850PUT0 021.06TRUE00
2028-01-2119033PUT1 220.69TRUE330
2028-01-2119535.25PUT0 120.41TRUE00
2028-01-2120039.25PUT0 1320.85TRUE00
2028-01-2121065PUT0 320.58TRUE00
2028-01-2122080PUT0 121.12TRUE00
2028-01-2123080.24PUT0 021.65TRUE00
2028-01-212400PUT0 022.1TRUE00
2028-01-212500PUT0 023.45TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm