PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17800CALL0 0217.27TRUE00
2025-04-178558.8CALL0 3194.35TRUE00
2025-04-179057.06CALL0 7182.81TRUE00
2025-04-17950CALL0 0182.04TRUE00
2025-04-1710057.91CALL0 2144.67TRUE00
2025-04-171050CALL0 0124.02TRUE00
2025-04-1711035.82CALL0 2111.7TRUE00
2025-04-1711540.97CALL0 0100.24TRUE00
2025-04-1712033.9CALL0 684.49TRUE00
2025-04-1712519.55CALL3 370.02TRUE3.650.23
2025-04-1713013.7CALL0 1662.69TRUE00
2025-04-171310CALL0 059.29TRUE00
2025-04-171320CALL0 060.07TRUE00
2025-04-171330CALL0 058.13TRUE00
2025-04-1713410.55CALL5 13941.93TRUE3.20.44
2025-04-171356.3CALL0 4238.74TRUE00
2025-04-171366CALL0 440.88TRUE00
2025-04-171379CALL1 441.83TRUE2.30.34
2025-04-171387.75CALL3 2230.66TRUE7.750
2025-04-171396CALL6 6534.15TRUE1.950.48
2025-04-171406.3CALL18 50235.27TRUE0.20.03
2025-04-171414.95CALL29 4834.8TRUE-0.45-0.08
2025-04-171424.5CALL19 8334.01TRUE-0.05-0.01
2025-04-171433.75CALL24 91532.18TRUE0.110.03
2025-04-171442.6CALL104 30531.69TRUE0.180.07
2025-04-171452.34CALL277 182534.34FALSE0.60.34
2025-04-171461.77CALL208 56532.31FALSE-0.36-0.17
2025-04-171471.3CALL137 187330.67FALSE-0.61-0.32
2025-04-171480.96CALL74 28429.87FALSE-0.24-0.2
2025-04-171490.8CALL11 20831.05FALSE0.80
2025-04-171500.53CALL843 261829.56FALSE0.20.61
2025-04-17152.50.25CALL93 179430.01FALSE-0.01-0.04
2025-04-171550.15CALL426 633932.4FALSE0.070.88
2025-04-17157.50.09CALL22 64534.51FALSE0.020.29
2025-04-171600.05CALL234 600535.98FALSE0.010.25
2025-04-17162.50.07CALL0 21745.4FALSE00
2025-04-171650.03CALL193 195041.85FALSE-0.02-0.4
2025-04-17167.50.03CALL27 145.86FALSE0.030
2025-04-171700.02CALL2038 767947.43FALSE0.020
2025-04-17172.50.68CALL0 189.24FALSE00
2025-04-171750.03CALL0 105860.2FALSE00
2025-04-17177.50CALL0 099.67FALSE00
2025-04-171800.02CALL0 225368.56FALSE00
2025-04-171850.03CALL0 35069.92FALSE00
2025-04-171900.03CALL0 594123.54FALSE00
2025-04-171950.37CALL0 472119.76FALSE00
2025-04-172000.04CALL0 42140.82FALSE00
2025-04-172050CALL0 0135.02FALSE00
2025-04-172100.07CALL0 399141.06FALSE00
2025-04-172150CALL0 0152.68FALSE00
2025-04-172200.26CALL0 3150.82FALSE00
2025-04-172250CALL0 0156.07FALSE00
2025-04-172300.1CALL0 18161.9FALSE00
2025-04-172400.13CALL0 0173.4FALSE00
2025-04-172500.01CALL0 80122.39FALSE00
2025-04-17800PUT0 0247.36FALSE00
2025-04-17850.25PUT0 2225.2FALSE00
2025-04-17900.29PUT0 3204.2FALSE00
2025-04-17950.49PUT0 9184.21FALSE00
2025-04-171000.01PUT0 20165.08FALSE00
2025-04-171050.08PUT0 8146.93FALSE00
2025-04-171100.25PUT0 140105.07FALSE00
2025-04-171150.33PUT7 4397.02FALSE0.330
2025-04-171200.19PUT5 10773.5FALSE0.090.9
2025-04-171250.1PUT7 68053.23FALSE-0.13-0.57
2025-04-171300.28PUT6 49649.91FALSE-0.08-0.22
2025-04-171310PUT0 060.74FALSE00
2025-04-171320PUT0 051FALSE00
2025-04-171330PUT0 045.19FALSE00
2025-04-171340.39PUT30 5441.61FALSE0.050.15
2025-04-171350.49PUT81 204341.11FALSE0.080.2
2025-04-171360.5PUT1 6738.04FALSE0.040.09
2025-04-171370.52PUT43 4035.12FALSE-2.17-0.81
2025-04-171380.52PUT749 9039.23FALSE-0.16-0.24
2025-04-171390.93PUT228 40735.56FALSE0.110.13
2025-04-171401.09PUT14631 467434.02FALSE0.070.07
2025-04-171411.11PUT511 84129.97FALSE-0.06-0.05
2025-04-171421.37PUT390 32128.96FALSE0.210.18
2025-04-171431.2PUT566 26931.8FALSE-3.4-0.74
2025-04-171442.25PUT53 135029.26FALSE0.550.32
2025-04-171452.83PUT90 564929.87TRUE0.830.42
2025-04-171462.77PUT126 36029.33TRUE-4.03-0.59
2025-04-171473.5PUT146 38430.77TRUE-0.45-0.11
2025-04-171483.78PUT8 42232.09TRUE-4.17-0.52
2025-04-171493.51PUT1 11434.02TRUE-6.19-0.64
2025-04-171505.21PUT125 273728.11TRUE0.410.09
2025-04-17152.56.29PUT4 40939.92TRUE-2.36-0.27
2025-04-1715510.3PUT12 471556.41TRUE0.740.08
2025-04-17157.516PUT0 147.57TRUE00
2025-04-1716015.05PUT0 196853.71TRUE00
2025-04-17162.510.8PUT0 365.78TRUE00
2025-04-1716520.5PUT76 13465.29TRUE0.450.02
2025-04-17167.50PUT0 077.62TRUE00
2025-04-1717025.5PUT42 1883.25TRUE25.50
2025-04-17172.521.15PUT0 2104.39TRUE00
2025-04-1717528.8PUT6 14106.23TRUE28.80
2025-04-17177.50PUT0 0113.16TRUE00
2025-04-1718020.7PUT0 1119.99TRUE00
2025-04-1718536.39PUT0 0130.52TRUE00
2025-04-1719041.4PUT0 0147.73TRUE00
2025-04-1719522.05PUT0 0148.57TRUE00
2025-04-1720033.7PUT0 0156.04TRUE00
2025-04-172050PUT0 0166.51TRUE00
2025-04-172100PUT0 0180.08TRUE00
2025-04-172150PUT0 0190.05TRUE00
2025-04-172200PUT0 0192.87TRUE00
2025-04-172250PUT0 0122.95TRUE00
2025-04-172300PUT0 0213.46TRUE00
2025-04-172400PUT0 0220.25TRUE00
2025-04-172500PUT0 0235.66TRUE00
2025-04-25750CALL0 0175.93TRUE00
2025-04-25800CALL0 0161.77TRUE00
2025-04-25850CALL0 0146.91TRUE00
2025-04-25900CALL0 0134.12TRUE00
2025-04-25950CALL0 0123.96TRUE00
2025-04-251000CALL0 0109.84TRUE00
2025-04-251050CALL0 0100.01TRUE00
2025-04-251100CALL0 086.11TRUE00
2025-04-251150CALL0 079.2TRUE00
2025-04-251200CALL0 064.16TRUE00
2025-04-2512517.28CALL0 959.8TRUE00
2025-04-2513015.55CALL0 1250.21TRUE00
2025-04-251310CALL0 043.39TRUE00
2025-04-251320CALL0 044.36TRUE00
2025-04-251330CALL0 036.53TRUE00
2025-04-251340CALL0 039.88TRUE00
2025-04-2513510.2CALL0 1143.7TRUE00
2025-04-251367.25CALL0 940.26TRUE00
2025-04-251379.35CALL2 543.79TRUE2.60.39
2025-04-251386.25CALL0 235.74TRUE00
2025-04-251397.6CALL2 439.88TRUE0.50.07
2025-04-251405.15CALL0 6237.7TRUE00
2025-04-251417.55CALL0 7337.86TRUE00
2025-04-251424.95CALL0 3236.8TRUE00
2025-04-251435.15CALL6 1139.16TRUE0.90.21
2025-04-251444.7CALL18 139.65TRUE0.940.25
2025-04-251454.19CALL8 5032.7FALSE-0.06-0.01
2025-04-251463.15CALL36 634.11FALSE0.370.13
2025-04-251473.08CALL2 832.99FALSE0.610.25
2025-04-251482.62CALL55 4936.12FALSE0.540.26
2025-04-251492.21CALL88 2235.36FALSE0.610.38
2025-04-251501.72CALL49 22533.42FALSE0.470.38
2025-04-25152.51.09CALL3 2732.76FALSE0.380.54
2025-04-251550.67CALL44 65032.4FALSE0.230.52
2025-04-25157.50.31CALL1 830.28FALSE-0.27-0.47
2025-04-251600.15CALL13 56229.5FALSE-0.08-0.35
2025-04-25162.50.39CALL0 1243.84FALSE00
2025-04-251650.17CALL1 8237.18FALSE0.170
2025-04-25167.50CALL0 053.9FALSE00
2025-04-251700.17CALL0 2644.98FALSE00
2025-04-25172.50CALL0 061.17FALSE00
2025-04-251750CALL0 063.84FALSE00
2025-04-25177.50CALL0 068.43FALSE00
2025-04-251800.14CALL0 869.56FALSE00
2025-04-251850CALL0 078.09FALSE00
2025-04-251900.2CALL0 178.45FALSE00
2025-04-251950CALL0 086.25FALSE00
2025-04-252000CALL0 091.52FALSE00
2025-04-252050CALL0 096.72FALSE00
2025-04-252100CALL0 0101.72FALSE00
2025-04-252150CALL0 0106.72FALSE00
2025-04-252200CALL0 0108.39FALSE00
2025-04-252250CALL0 0112.98FALSE00
2025-04-25750PUT0 0175.84FALSE00
2025-04-25800PUT0 0170.55FALSE00
2025-04-25850PUT0 0153.18FALSE00
2025-04-25900PUT0 0135.66FALSE00
2025-04-25950PUT0 0128.46FALSE00
2025-04-251000PUT0 0115.71FALSE00
2025-04-251050PUT0 096.5FALSE00
2025-04-251100PUT0 087.96FALSE00
2025-04-251150PUT0 075.32FALSE00
2025-04-251200.79PUT0 5559.76FALSE00
2025-04-251250.3PUT28 4644.72FALSE-0.4-0.57
2025-04-251300.45PUT1 7138.3FALSE-1.45-0.76
2025-04-251310PUT0 043.31FALSE00
2025-04-251320PUT0 041.29FALSE00
2025-04-251330PUT0 041.05FALSE00
2025-04-251340PUT0 042.37FALSE00
2025-04-251351.38PUT4 6540.6FALSE0.490.55
2025-04-251361.78PUT25 3634.31FALSE-1.69-0.49
2025-04-251371.19PUT4 2332.84FALSE-0.46-0.28
2025-04-251382.06PUT5 1239.38FALSE0.70.51
2025-04-251392.6PUT11 1041.5FALSE2.60
2025-04-251402.3PUT10 23035.28FALSE0.80.53
2025-04-251412.16PUT1 5840.57FALSE-0.48-0.18
2025-04-251423.15PUT23 1735.88FALSE-2.75-0.47
2025-04-251433.95PUT4 5734.36FALSE0.920.3
2025-04-251443.9PUT5 2934.27FALSE-0.35-0.08
2025-04-251453.62PUT26 6637.05TRUE-0.31-0.08
2025-04-251464.7PUT39 131.73TRUE4.70
2025-04-251473.75PUT40 1030.75TRUE3.750
2025-04-251489.35PUT0 2037.55TRUE00
2025-04-251497.4PUT4 1131.02TRUE-3.1-0.3
2025-04-251507.48PUT8 7132.82TRUE-0.3-0.04
2025-04-25152.513.74PUT0 1232.06TRUE00
2025-04-251559.81PUT0 6231.44TRUE00
2025-04-25157.50PUT0 041.94TRUE00
2025-04-2516018PUT0 042.82TRUE00
2025-04-25162.519.75PUT0 148.97TRUE00
2025-04-2516521.3PUT1 246.37TRUE21.30
2025-04-25167.50PUT0 051.41TRUE00
2025-04-2517021.04PUT0 063.41TRUE00
2025-04-25172.50PUT0 068.33TRUE00
2025-04-2517524PUT0 081.61TRUE00
2025-04-25177.50PUT0 084.04TRUE00
2025-04-251800PUT0 082.64TRUE00
2025-04-251850PUT0 089.91TRUE00
2025-04-251900PUT0 095.82TRUE00
2025-04-251950PUT0 0102.42TRUE00
2025-04-252000PUT0 0113.03TRUE00
2025-04-252050PUT0 0113.69TRUE00
2025-04-252100PUT0 0121.9TRUE00
2025-04-252150PUT0 0126.4TRUE00
2025-04-252200PUT0 0133.11TRUE00
2025-04-252250PUT0 0142.04TRUE00
2025-05-02750CALL0 0158.08TRUE00
2025-05-02800CALL0 0129.3TRUE00
2025-05-028564.71CALL0 1123.14TRUE00
2025-05-02900CALL0 0116.98TRUE00
2025-05-02950CALL0 0108.48TRUE00
2025-05-021000CALL0 097.8TRUE00
2025-05-021050CALL0 083.53TRUE00
2025-05-0211038.15CALL0 075.09TRUE00
2025-05-021150CALL0 064.95TRUE00
2025-05-021200CALL0 060.88TRUE00
2025-05-021250CALL0 052.31TRUE00
2025-05-021300CALL0 038.14TRUE00
2025-05-021310CALL0 039.3TRUE00
2025-05-0213213.7CALL2 041.95TRUE13.70
2025-05-021330CALL0 039.93TRUE00
2025-05-021340CALL0 035.31TRUE00
2025-05-0213515.85CALL0 1035.06TRUE00
2025-05-021360CALL0 034.36TRUE00
2025-05-021370CALL0 036.97TRUE00
2025-05-021380CALL0 033.51TRUE00
2025-05-021399.45CALL2 932.88TRUE3.70.64
2025-05-021407.4CALL0 3735.7TRUE00
2025-05-021414.75CALL0 131.59TRUE00
2025-05-021426.7CALL3 14433.45TRUE1.550.3
2025-05-021434.65CALL0 1733.37TRUE00
2025-05-021445.2CALL2 9136.26TRUE1.120.27
2025-05-021454.53CALL13 4431.44FALSE0.830.22
2025-05-021464.3CALL4 036.35FALSE4.30
2025-05-021473.58CALL39 18434.12FALSE0.670.23
2025-05-021483.05CALL6 2432.99FALSE0.720.31
2025-05-021492.7CALL3 6532.93FALSE2.70
2025-05-021502.7CALL33 13730.73FALSE0.90.5
2025-05-02152.51.7CALL2 132.67FALSE0.150.1
2025-05-021550.91CALL3 6929.57FALSE0.160.21
2025-05-02157.50.51CALL1 1028.36FALSE0.510
2025-05-021600.25CALL17 39026.98FALSE0.080.47
2025-05-02162.50.3CALL2 231.24FALSE0.30
2025-05-021650.14CALL0 3638.44FALSE00
2025-05-02167.50CALL0 044.74FALSE00
2025-05-021700.33CALL0 2045.16FALSE00
2025-05-02172.50CALL0 050.76FALSE00
2025-05-021750CALL0 053.67FALSE00
2025-05-02177.50CALL0 056.49FALSE00
2025-05-021800CALL0 058.18FALSE00
2025-05-021850CALL0 063.24FALSE00
2025-05-021900CALL0 070FALSE00
2025-05-021950CALL0 074.99FALSE00
2025-05-022000CALL0 078.65FALSE00
2025-05-022050CALL0 080.15FALSE00
2025-05-022100CALL0 084.13FALSE00
2025-05-022150CALL0 093.09FALSE00
2025-05-022200CALL0 092.1FALSE00
2025-05-022250CALL0 095.97FALSE00
2025-05-02750.01PUT0 1153.33FALSE00
2025-05-02800PUT0 0140.04FALSE00
2025-05-02850PUT0 0127.7FALSE00
2025-05-02900PUT0 0115.99FALSE00
2025-05-02950.44PUT1 196.78FALSE0.440
2025-05-021000PUT0 094.41FALSE00
2025-05-021050PUT0 081.38FALSE00
2025-05-021100PUT0 074.79FALSE00
2025-05-021150.1PUT0 165.61FALSE00
2025-05-021200PUT0 049.74FALSE00
2025-05-021250.32PUT28 4437.47FALSE-0.45-0.58
2025-05-021300.85PUT0 7939.81FALSE00
2025-05-021310PUT0 038.33FALSE00
2025-05-021320PUT0 037.39FALSE00
2025-05-021330PUT0 037.17FALSE00
2025-05-021340PUT0 038.91FALSE00
2025-05-021351.01PUT3 2535.55FALSE1.010
2025-05-021360PUT0 036.45FALSE00
2025-05-021372.75PUT0 134.11FALSE00
2025-05-021382.25PUT1 234.16FALSE2.250
2025-05-021392.58PUT0 133.28FALSE00
2025-05-021402.29PUT3 9835.83FALSE-2.96-0.56
2025-05-021412.06PUT1 734.9FALSE-0.98-0.32
2025-05-021422.8PUT3 19532.25FALSE-0.07-0.02
2025-05-021433.3PUT0 2132.82FALSE00
2025-05-021444.5PUT0 5828.01FALSE00
2025-05-021453.95PUT11 8029.43TRUE-0.95-0.19
2025-05-021468.9PUT0 128.08TRUE00
2025-05-021475.75PUT0 229.69TRUE00
2025-05-0214810.05PUT0 927.55TRUE00
2025-05-021490PUT0 031.96TRUE00
2025-05-0215011.47PUT0 4630.05TRUE00
2025-05-02152.58.1PUT1 226.64TRUE8.10
2025-05-0215512.3PUT1 3335.73TRUE0.960.08
2025-05-02157.50PUT0 036TRUE00
2025-05-0216014.11PUT2 536.31TRUE14.110
2025-05-02162.50PUT0 042.07TRUE00
2025-05-0216518.9PUT0 039.57TRUE00
2025-05-02167.50PUT0 052.04TRUE00
2025-05-021700PUT0 056.25TRUE00
2025-05-02172.50PUT0 060.38TRUE00
2025-05-0217526.1PUT0 062.32TRUE00
2025-05-02177.50PUT0 067.01TRUE00
2025-05-021800PUT0 070.19TRUE00
2025-05-021850PUT0 074.75TRUE00
2025-05-021900PUT0 081.36TRUE00
2025-05-021950PUT0 087.76TRUE00
2025-05-022000PUT0 093.98TRUE00
2025-05-022050PUT0 096.5TRUE00
2025-05-022100PUT0 0102.37TRUE00
2025-05-022150PUT0 0109TRUE00
2025-05-022200PUT0 0112.74TRUE00
2025-05-022250PUT0 0117.24TRUE00
2025-05-09750CALL0 0133.68TRUE00
2025-05-09800CALL0 0119.85TRUE00
2025-05-09850CALL0 0109.68TRUE00
2025-05-09900CALL0 098.31TRUE00
2025-05-09950CALL0 090.65TRUE00
2025-05-091000CALL0 082.33TRUE00
2025-05-091050CALL0 074.14TRUE00
2025-05-091100CALL0 068.05TRUE00
2025-05-091150CALL0 058.04TRUE00
2025-05-091200CALL0 052.33TRUE00
2025-05-0912518.6CALL0 149.11TRUE00
2025-05-091300CALL0 041.91TRUE00
2025-05-091310CALL0 041.97TRUE00
2025-05-091320CALL0 037.2TRUE00
2025-05-091330CALL0 040.16TRUE00
2025-05-091340CALL0 040.01TRUE00
2025-05-091350CALL0 038.56TRUE00
2025-05-091360CALL0 038.53TRUE00
2025-05-091370CALL0 037.09TRUE00
2025-05-091387.1CALL0 331.32TRUE00
2025-05-091390CALL0 035.8TRUE00
2025-05-091405.6CALL0 135.69TRUE00
2025-05-091410CALL0 033.31TRUE00
2025-05-091425.4CALL0 732.11TRUE00
2025-05-091435.96CALL3 1533.16TRUE0.860.17
2025-05-091445.5CALL10 033.41TRUE5.50
2025-05-091455.2CALL0 234.47FALSE00
2025-05-091464.4CALL2 032.25FALSE4.40
2025-05-091474.25CALL4 133.89FALSE1.280.43
2025-05-091485.15CALL0 132.89FALSE00
2025-05-091493.2CALL1 1031.93FALSE3.20
2025-05-091502.66CALL86 2830.5FALSE-0.49-0.16
2025-05-09152.51.75CALL3 8528.82FALSE1.750
2025-05-091551.26CALL5 4028.98FALSE0.610.94
2025-05-09157.50.77CALL2 227.82FALSE0.770
2025-05-091600.35CALL0 6426.98FALSE00
2025-05-09162.51.14CALL0 529.83FALSE00
2025-05-091650.21CALL2 1327.78FALSE0.210
2025-05-09167.50CALL0 031.49FALSE00
2025-05-091700CALL0 041.81FALSE00
2025-05-09172.50CALL0 044.36FALSE00
2025-05-091750.08CALL1 031.91FALSE0.080
2025-05-09177.50CALL0 049.36FALSE00
2025-05-091800CALL0 051.74FALSE00
2025-05-091850CALL0 056.51FALSE00
2025-05-091900CALL0 057.35FALSE00
2025-05-091950CALL0 064.99FALSE00
2025-05-092000CALL0 069.47FALSE00
2025-05-092050CALL0 070.18FALSE00
2025-05-092100CALL0 074.32FALSE00
2025-05-092150CALL0 081.08FALSE00
2025-05-092200CALL0 080.35FALSE00
2025-05-092250CALL0 083.58FALSE00
2025-05-09750PUT0 0135.51FALSE00
2025-05-09800PUT0 0124.14FALSE00
2025-05-09850PUT0 0110.92FALSE00
2025-05-09900PUT0 0103.03FALSE00
2025-05-09950PUT0 093.41FALSE00
2025-05-091000PUT0 084.16FALSE00
2025-05-091050PUT0 075.32FALSE00
2025-05-091100PUT0 066.81FALSE00
2025-05-091150PUT0 058.63FALSE00
2025-05-091200PUT0 048.56FALSE00
2025-05-091250.48PUT0 1739.7FALSE00
2025-05-091302.39PUT0 4535.33FALSE00
2025-05-091310PUT0 036.3FALSE00
2025-05-091320PUT0 034.95FALSE00
2025-05-091330PUT0 033.96FALSE00
2025-05-091340PUT0 035.21FALSE00
2025-05-091351.73PUT0 1034.47FALSE00
2025-05-091360PUT0 034.12FALSE00
2025-05-091370PUT0 034.16FALSE00
2025-05-091385.03PUT0 332.42FALSE00
2025-05-091390PUT0 032.55FALSE00
2025-05-091405.66PUT0 1833.08FALSE00
2025-05-091415.1PUT0 331.84FALSE00
2025-05-091423.1PUT5 033.21FALSE0.10.03
2025-05-091434.7PUT0 832.95FALSE00
2025-05-091446.6PUT0 1132.2FALSE00
2025-05-091455.65PUT0 2732.04TRUE00
2025-05-091464.65PUT1 032.31TRUE4.650
2025-05-091470PUT0 028.79TRUE00
2025-05-091488.38PUT0 128.47TRUE00
2025-05-091496.15PUT1 029.92TRUE6.150
2025-05-091507PUT5 3325.92TRUE-4.96-0.41
2025-05-09152.56.6PUT0 225.03TRUE00
2025-05-091555.2PUT0 2421.52TRUE00
2025-05-09157.50PUT0 025.49TRUE00
2025-05-091609.08PUT0 239.46TRUE00
2025-05-09162.50PUT0 036.31TRUE00
2025-05-091650PUT0 037.6TRUE00
2025-05-09167.50PUT0 041.29TRUE00
2025-05-091700PUT0 027.37TRUE00
2025-05-09172.50PUT0 031.33TRUE00
2025-05-091750PUT0 037.79TRUE00
2025-05-09177.50PUT0 037.06TRUE00
2025-05-091800PUT0 040.41TRUE00
2025-05-091850PUT0 069.47TRUE00
2025-05-091900PUT0 045.87TRUE00
2025-05-091950PUT0 079.71TRUE00
2025-05-092000PUT0 083.82TRUE00
2025-05-092050PUT0 090.53TRUE00
2025-05-092100PUT0 063.95TRUE00
2025-05-092150PUT0 097.16TRUE00
2025-05-092200PUT0 069.31TRUE00
2025-05-092250PUT0 072.61TRUE00
2025-05-168564CALL0 1101.2TRUE00
2025-05-16900CALL0 091.5TRUE00
2025-05-16950CALL0 085.94TRUE00
2025-05-161000CALL0 077.42TRUE00
2025-05-161050CALL0 070.11TRUE00
2025-05-1611043.53CALL0 061.58TRUE00
2025-05-1611529.7CALL0 156.29TRUE00
2025-05-1612023CALL0 749.82TRUE00
2025-05-1612522.63CALL1 1044.56TRUE5.780.34
2025-05-1613017.15CALL2 6136.7TRUE2.10.14
2025-05-1613512.4CALL2 5834.57TRUE1.050.09
2025-05-161408.6CALL120 61535.37TRUE-0.3-0.03
2025-05-161455.29CALL60 76631.4FALSE0.890.2
2025-05-161502.9CALL557 177728.79FALSE0.060.02
2025-05-161551.44CALL226 165827.38FALSE0.30.26
2025-05-161600.7CALL38 210327.16FALSE0.361.06
2025-05-161650.18CALL5 638524.2FALSE0.040.29
2025-05-161700.13CALL2 209926.92FALSE-0.12-0.48
2025-05-161750.09CALL0 105337.75FALSE00
2025-05-161800.1CALL0 20546.27FALSE00
2025-05-161850.02CALL0 2140.6FALSE00
2025-05-161900.05CALL0 4253.8FALSE00
2025-05-161950CALL0 056.67FALSE00
2025-05-162000.15CALL0 2162.15FALSE00
2025-05-162100CALL0 066.35FALSE00
2025-05-16850.06PUT0 5100.94FALSE00
2025-05-16900PUT0 091.97FALSE00
2025-05-16950PUT0 083.38FALSE00
2025-05-161000.25PUT0 675.23FALSE00
2025-05-161050.12PUT0 1167.33FALSE00
2025-05-161101.08PUT0 159.82FALSE00
2025-05-161150PUT0 052.25FALSE00
2025-05-161200.37PUT0 8842.3FALSE00
2025-05-161250.81PUT41 17536.92FALSE0.310.62
2025-05-161301.34PUT33 159334.59FALSE0.490.58
2025-05-161352.11PUT31 154331.78FALSE0.80.61
2025-05-161403.47PUT241 991029.95FALSE1.250.56
2025-05-161454.79PUT213 187727.58TRUE-0.06-0.01
2025-05-161508.64PUT25 114028.68TRUE0.670.08
2025-05-1615512.52PUT3 59629.84TRUE0.070.01
2025-05-1616015.56PUT5 30732.63TRUE-5.08-0.25
2025-05-1616524.35PUT0 3133.43TRUE00
2025-05-1617023.38PUT1 032.4TRUE-1.32-0.05
2025-05-1617524.76PUT0 053.04TRUE00
2025-05-161800PUT0 032.94TRUE00
2025-05-161850PUT0 036.6TRUE00
2025-05-161900PUT0 067.46TRUE00
2025-05-161950PUT0 067.58TRUE00
2025-05-1620051.4PUT0 168.86TRUE00
2025-05-1621061.41PUT0 079.03TRUE00
2025-05-23800CALL0 098.63TRUE00
2025-05-23850CALL0 096.24TRUE00
2025-05-23900CALL0 087.07TRUE00
2025-05-23950CALL0 078.89TRUE00
2025-05-231000CALL0 072.89TRUE00
2025-05-231050CALL0 064.72TRUE00
2025-05-231100CALL0 056.83TRUE00
2025-05-231150CALL0 053.14TRUE00
2025-05-231200CALL0 047.77TRUE00
2025-05-231250CALL0 042.13TRUE00
2025-05-231300CALL0 038.9TRUE00
2025-05-231310CALL0 038.02TRUE00
2025-05-231320CALL0 037.6TRUE00
2025-05-231330CALL0 037.73TRUE00
2025-05-231340CALL0 036.79TRUE00
2025-05-231350CALL0 036.85TRUE00
2025-05-231360CALL0 035.47TRUE00
2025-05-2313711CALL0 135.61TRUE00
2025-05-231387.76CALL0 132.68TRUE00
2025-05-231398CALL0 434.15TRUE00
2025-05-231407.24CALL0 1232.74TRUE00
2025-05-231410CALL0 030.86TRUE00
2025-05-231420CALL0 033.19TRUE00
2025-05-231436.4CALL0 132.12TRUE00
2025-05-231445.35CALL0 731.84TRUE00
2025-05-231454.95CALL0 1430.79FALSE00
2025-05-231460CALL0 033.06FALSE00
2025-05-231470CALL0 031.63FALSE00
2025-05-231480CALL0 030.7FALSE00
2025-05-231490CALL0 030.94FALSE00
2025-05-231502.75CALL0 1930.06FALSE00
2025-05-23152.52.14CALL0 1028.79FALSE00
2025-05-231551.79CALL24 027.4FALSE1.790
2025-05-23157.51.47CALL0 425.22FALSE00
2025-05-231601.7CALL0 127.91FALSE00
2025-05-23162.50CALL0 027.08FALSE00
2025-05-231650.31CALL0 528.46FALSE00
2025-05-23167.50CALL0 029.57FALSE00
2025-05-231700CALL0 035.22FALSE00
2025-05-23172.50CALL0 037.16FALSE00
2025-05-231750CALL0 039.34FALSE00
2025-05-23177.50CALL0 041.33FALSE00
2025-05-231800CALL0 043.25FALSE00
2025-05-231850CALL0 047.06FALSE00
2025-05-231900CALL0 049.3FALSE00
2025-05-231950CALL0 054.1FALSE00
2025-05-232000CALL0 055.68FALSE00
2025-05-232050CALL0 060.77FALSE00
2025-05-232100CALL0 061.44FALSE00
2025-05-232150CALL0 067.04FALSE00
2025-05-232200CALL0 070.01FALSE00
2025-05-232250CALL0 069.57FALSE00
2025-05-23800PUT0 0100.85FALSE00
2025-05-23850PUT0 092.79FALSE00
2025-05-23900PUT0 084.43FALSE00
2025-05-23950PUT0 076.66FALSE00
2025-05-231000PUT0 069.37FALSE00
2025-05-231050PUT0 062.1FALSE00
2025-05-231100PUT0 055.09FALSE00
2025-05-231150PUT0 048.57FALSE00
2025-05-231201.06PUT0 3038.51FALSE00
2025-05-231250PUT0 037.35FALSE00
2025-05-231302.87PUT0 634.42FALSE00
2025-05-231310PUT0 033.21FALSE00
2025-05-231320PUT0 031.57FALSE00
2025-05-231330PUT0 032.53FALSE00
2025-05-231340PUT0 028.74FALSE00
2025-05-231352.91PUT0 631.21FALSE00
2025-05-231360PUT0 030.04FALSE00
2025-05-231374.16PUT0 129.69FALSE00
2025-05-231385.32PUT0 131.7FALSE00
2025-05-231390PUT0 030.97FALSE00
2025-05-231402.9PUT2 2624.34FALSE2.90
2025-05-231413.4PUT1 224.92FALSE3.40
2025-05-231424.07PUT1 326.19FALSE-0.79-0.16
2025-05-231435.2PUT2 229.61FALSE0.930.22
2025-05-231444.25PUT5 822.23FALSE-3.95-0.48
2025-05-231457.95PUT0 528.22TRUE00
2025-05-231465.5PUT1 026.8TRUE5.50
2025-05-231479.8PUT0 526.24TRUE00
2025-05-2314810.7PUT0 428.65TRUE00
2025-05-231490PUT0 024.87TRUE00
2025-05-2315011.55PUT0 225TRUE00
2025-05-23152.513.7PUT0 1225.87TRUE00
2025-05-231555.15PUT0 1022.13TRUE00
2025-05-23157.50PUT0 021.04TRUE00
2025-05-2316014.8PUT3 1020.46TRUE14.80
2025-05-23162.520.32PUT0 132.48TRUE00
2025-05-231650PUT0 033.38TRUE00
2025-05-23167.50PUT0 034.95TRUE00
2025-05-231700PUT0 045.78TRUE00
2025-05-23172.50PUT0 029.3TRUE00
2025-05-231750PUT0 052.69TRUE00
2025-05-23177.50PUT0 055.23TRUE00
2025-05-231800PUT0 030.78TRUE00
2025-05-231850PUT0 035.77TRUE00
2025-05-231900PUT0 039.15TRUE00
2025-05-231950PUT0 070.36TRUE00
2025-05-232000PUT0 073.99TRUE00
2025-05-232050PUT0 079.48TRUE00
2025-05-232100PUT0 081.24TRUE00
2025-05-232150PUT0 084.92TRUE00
2025-05-232200PUT0 087.33TRUE00
2025-05-232250PUT0 091.33TRUE00
2025-05-301300CALL0 036.39TRUE00
2025-05-301310CALL0 036.22TRUE00
2025-05-301320CALL0 035.16TRUE00
2025-05-301330CALL0 037.49TRUE00
2025-05-301340CALL0 034.97TRUE00
2025-05-301350CALL0 034.16TRUE00
2025-05-301360CALL0 035.59TRUE00
2025-05-301370CALL0 033.14TRUE00
2025-05-301380CALL0 033.66TRUE00
2025-05-301390CALL0 033.16TRUE00
2025-05-301400CALL0 033.31TRUE00
2025-05-301410CALL0 033.23TRUE00
2025-05-301420CALL0 029.67TRUE00
2025-05-301430CALL0 030.36TRUE00
2025-05-301440CALL0 031.4TRUE00
2025-05-301450CALL0 028.65FALSE00
2025-05-301460CALL0 030.87FALSE00
2025-05-301470CALL0 028.12FALSE00
2025-05-301480CALL0 027.9FALSE00
2025-05-301494.85CALL1 032.31FALSE4.850
2025-05-301500CALL0 025.12FALSE00
2025-05-30152.50CALL0 026.03FALSE00
2025-05-301550CALL0 026.66FALSE00
2025-05-30157.50CALL0 026.23FALSE00
2025-05-301600CALL0 022.34FALSE00
2025-05-30162.50CALL0 030.58FALSE00
2025-05-301650CALL0 032.42FALSE00
2025-05-30167.50CALL0 028.88FALSE00
2025-05-301700CALL0 036.52FALSE00
2025-05-301300PUT0 030.49FALSE00
2025-05-301310PUT0 031.33FALSE00
2025-05-301320PUT0 029.27FALSE00
2025-05-301330PUT0 032.25FALSE00
2025-05-301340PUT0 027.71FALSE00
2025-05-301350PUT0 030.15FALSE00
2025-05-301360PUT0 029.68FALSE00
2025-05-301370PUT0 028.83FALSE00
2025-05-301380PUT0 027.94FALSE00
2025-05-301390PUT0 029.63FALSE00
2025-05-301400PUT0 027.31FALSE00
2025-05-301410PUT0 027.56FALSE00
2025-05-301420PUT0 028.7FALSE00
2025-05-301430PUT0 026.92FALSE00
2025-05-301440PUT0 026.82FALSE00
2025-05-301450PUT0 027.29TRUE00
2025-05-301460PUT0 027.28TRUE00
2025-05-301470PUT0 027.26TRUE00
2025-05-301480PUT0 026.76TRUE00
2025-05-301490PUT0 026.36TRUE00
2025-05-301500PUT0 023TRUE00
2025-05-30152.510.2PUT1 023.24TRUE10.20
2025-05-301550PUT0 021.86TRUE00
2025-05-30157.50PUT0 021.06TRUE00
2025-05-301600PUT0 020.19TRUE00
2025-05-30162.50PUT0 032.57TRUE00
2025-05-301650PUT0 034.46TRUE00
2025-05-30167.50PUT0 033.57TRUE00
2025-05-301700PUT0 042.26TRUE00
2025-06-208566.12CALL0 371.96TRUE00
2025-06-209053.55CALL0 173.55TRUE00
2025-06-20950CALL0 066.61TRUE00
2025-06-2010050.95CALL0 562.1TRUE00
2025-06-2010555.05CALL0 355.79TRUE00
2025-06-2011039.75CALL0 151.33TRUE00
2025-06-2011531.9CALL0 145.99TRUE00
2025-06-2012021.85CALL0 2742.37TRUE00
2025-06-2012518.2CALL0 50435.8TRUE00
2025-06-2013014.2CALL0 27330.79TRUE00
2025-06-2013510.6CALL0 112130.38TRUE00
2025-06-2014010.1CALL13 69428.43TRUE10.11
2025-06-201457.3CALL35 229126.77FALSE2.250.45
2025-06-201504.35CALL315 300026.48FALSE0.70.19
2025-06-201552.54CALL25 490324.95FALSE1.060.72
2025-06-201601.4CALL63 734024.03FALSE0.590.73
2025-06-201650.75CALL58 306222.39FALSE0.350.88
2025-06-201700.36CALL59 1400023.08FALSE0.120.5
2025-06-201750.31CALL3 161425.44FALSE-0.17-0.35
2025-06-201800.28CALL2 149227.83FALSE0.22.5
2025-06-201850.07CALL2 99324.76FALSE0.070
2025-06-201900.39CALL1 188435.19FALSE0.282.55
2025-06-201950.25CALL0 91432.04FALSE00
2025-06-202000.07CALL0 204630.68FALSE00
2025-06-202100.16CALL0 89042.53FALSE00
2025-06-202200.11CALL0 15837.47FALSE00
2025-06-202300.03CALL0 15844.28FALSE00
2025-06-202400.15CALL0 357.73FALSE00
2025-06-202500.06CALL0 2065.41FALSE00
2025-06-202600.1CALL0 067.45FALSE00
2025-06-202700.07CALL0 4657.57FALSE00
2025-06-20850.53PUT0 6673.42FALSE00
2025-06-20900.14PUT0 666.91FALSE00
2025-06-20950.25PUT2 1748.92FALSE0.250
2025-06-201001.09PUT0 10750.03FALSE00
2025-06-201051.56PUT4 5148.97FALSE0.871.26
2025-06-201101.08PUT2 5846.22FALSE0.040.04
2025-06-201150.72PUT11 14536.31FALSE-0.7-0.49
2025-06-201200.99PUT11 21733.62FALSE-0.01-0.01
2025-06-201251.39PUT6 107231.11FALSE-0.21-0.13
2025-06-201302.06PUT25 257829.19FALSE0.410.25
2025-06-201353.4PUT89 553829.06FALSE0.870.34
2025-06-201404.95PUT48 287727.71FALSE0.970.24
2025-06-201457.16PUT64 339826.95TRUE10.16
2025-06-201508.9PUT56 206527.67TRUE-1.1-0.11
2025-06-2015513.68PUT16 170627.28TRUE1.160.09
2025-06-2016015.2PUT2 128228.29TRUE-5.45-0.26
2025-06-2016521.21PUT0 99223.31TRUE00
2025-06-2017020.28PUT0 51623.13TRUE00
2025-06-2017531.9PUT0 8923.59TRUE00
2025-06-2018028.06PUT0 037.7TRUE00
2025-06-2018529.73PUT0 041.63TRUE00
2025-06-2019018.2PUT0 043.98TRUE00
2025-06-2019530PUT0 039.93TRUE00
2025-06-202000PUT0 054.13TRUE00
2025-06-2021037.05PUT0 061.97TRUE00
2025-06-2022055.2PUT0 064.21TRUE00
2025-06-202300PUT0 068.32TRUE00
2025-06-202400PUT0 074.37TRUE00
2025-06-202500PUT0 080.74TRUE00
2025-06-202600PUT0 086.33TRUE00
2025-06-202700PUT0 086.52TRUE00
2025-07-188566.93CALL0 167.28TRUE00
2025-07-189061.93CALL0 159.05TRUE00
2025-07-18950CALL0 058.5TRUE00
2025-07-181000CALL0 052.89TRUE00
2025-07-181050CALL0 050.52TRUE00
2025-07-181100CALL0 044.58TRUE00
2025-07-1811528.32CALL0 140.58TRUE00
2025-07-1812028.85CALL0 1136.8TRUE00
2025-07-1812519.9CALL0 3131.24TRUE00
2025-07-1813018.03CALL1 8932.79TRUE3.750.26
2025-07-1813511.7CALL0 3428.29TRUE00
2025-07-1814011.82CALL1 18728.73TRUE2.120.22
2025-07-181457.5CALL20 94026.29FALSE1.20.19
2025-07-181505.35CALL177 174725.89FALSE1.060.25
2025-07-181553.6CALL162 126324.18FALSE0.610.2
2025-07-181602.21CALL9 182124.19FALSE0.560.34
2025-07-181650.98CALL3 143321.55FALSE-0.13-0.12
2025-07-181700.68CALL21 269122.56FALSE0.220.48
2025-07-181750.37CALL1 33722.3FALSE0.060.19
2025-07-181800.25CALL0 39929.17FALSE00
2025-07-181850.79CALL2 8425.45FALSE0.790
2025-07-181900.4CALL0 3628.82FALSE00
2025-07-181951.02CALL0 135.57FALSE00
2025-07-182000.18CALL0 436.97FALSE00
2025-07-182100.21CALL0 041.95FALSE00
2025-07-182200.01CALL0 243.61FALSE00
2025-07-182300.12CALL0 249.52FALSE00
2025-07-182400CALL0 049.27FALSE00
2025-07-18850.13PUT0 262.57FALSE00
2025-07-18900.52PUT0 1547.92FALSE00
2025-07-18950PUT0 052.21FALSE00
2025-07-181001.22PUT0 740.61FALSE00
2025-07-181050.89PUT1 642.33FALSE0.890
2025-07-181101.31PUT0 9738.13FALSE00
2025-07-181150.8PUT1 6534.84FALSE-0.15-0.16
2025-07-181201.34PUT1 46331.15FALSE0.290.28
2025-07-181252.05PUT15 39730.26FALSE0.460.29
2025-07-181302.94PUT29 150828.93FALSE0.240.09
2025-07-181354.05PUT187 121727.25FALSE0.150.04
2025-07-181405.85PUT179 145226.73FALSE-0.1-0.02
2025-07-181458PUT376 315225.77TRUE-2.5-0.24
2025-07-1815010.5PUT11 255625.32TRUE0.40.04
2025-07-1815511.71PUT3 24924.54TRUE-2-0.15
2025-07-1816017.16PUT3 19524.1TRUE-0.46-0.03
2025-07-1816522.5PUT0 9423.62TRUE00
2025-07-1817026.26PUT0 3822.78TRUE00
2025-07-1817529.91PUT0 026.57TRUE00
2025-07-1818027.72PUT0 035.93TRUE00
2025-07-181850PUT0 037.37TRUE00
2025-07-181900PUT0 041.04TRUE00
2025-07-181950PUT0 044.97TRUE00
2025-07-182000PUT0 043.36TRUE00
2025-07-182100PUT0 036.26TRUE00
2025-07-182200PUT0 055TRUE00
2025-07-182300PUT0 062.56TRUE00
2025-07-1824083.69PUT0 066.52TRUE00
2025-09-19800CALL0 063.93TRUE00
2025-09-19850CALL0 058.07TRUE00
2025-09-199059.17CALL0 148.72TRUE00
2025-09-19950CALL0 047.48TRUE00
2025-09-1910053.21CALL0 340.25TRUE00
2025-09-1910559.23CALL0 140.85TRUE00
2025-09-1911044.8CALL0 137.86TRUE00
2025-09-1911538.1CALL0 136.1TRUE00
2025-09-1912027.05CALL0 185532.04TRUE00
2025-09-1912520.6CALL0 4628.39TRUE00
2025-09-1913018.3CALL0 3527.81TRUE00
2025-09-1913515.4CALL4 17927.54TRUE1.10.08
2025-09-1914011.3CALL0 198126.13TRUE00
2025-09-1914510.05CALL62 192624.87FALSE0.70.07
2025-09-191507.65CALL1321 410124.88FALSE0.830.12
2025-09-191555.2CALL207 182024.27FALSE0.60.13
2025-09-191603.75CALL20 360122.37FALSE0.680.22
2025-09-191652.42CALL25 226622.78FALSE0.370.18
2025-09-191701.76CALL4 119923.06FALSE0.610.53
2025-09-191750.99CALL1 35921.79FALSE0.060.06
2025-09-191801CALL0 76921.84FALSE00
2025-09-191850.01CALL0 22123.42FALSE00
2025-09-191900.3CALL0 17921.49FALSE00
2025-09-191951.3CALL0 25128.15FALSE00
2025-09-192000.41CALL0 48127.87FALSE00
2025-09-192100.1CALL0 2232.86FALSE00
2025-09-192200.04CALL0 10235.83FALSE00
2025-09-192300.05CALL0 15038.69FALSE00
2025-09-192400.19CALL1 12034.24FALSE0.190
2025-09-192500CALL0 043.95FALSE00
2025-09-19800.01PUT0 6250.43FALSE00
2025-09-19851.63PUT0 1150.13FALSE00
2025-09-19900.31PUT0 145.93FALSE00
2025-09-19950.92PUT0 1242.04FALSE00
2025-09-191000.89PUT6 2837.26FALSE0.890
2025-09-191050.87PUT0 1035.49FALSE00
2025-09-191101.6PUT0 4132.15FALSE00
2025-09-191151.64PUT7 3830.26FALSE0.180.12
2025-09-191202.15PUT5 123028.59FALSE0.160.08
2025-09-191253.25PUT20 241328.65FALSE0.710.28
2025-09-191303.85PUT37 105228.18FALSE-0.4-0.09
2025-09-191355.8PUT18 175726.75FALSE-1.75-0.23
2025-09-191407.55PUT9 174425.8FALSE0.90.14
2025-09-191459.55PUT31 234224.53TRUE0.10.01
2025-09-1915011.51PUT16 260924.51TRUE-1.03-0.08
2025-09-1915515.85PUT3 90823.54TRUE15.850
2025-09-1916023.53PUT0 28123.38TRUE00
2025-09-1916526.56PUT0 23424.21TRUE00
2025-09-1917028.85PUT0 118522.67TRUE00
2025-09-1917523.69PUT0 7122.12TRUE00
2025-09-1918027.2PUT0 8626.18TRUE00
2025-09-1918515.9PUT0 032.15TRUE00
2025-09-1919022PUT0 034.1TRUE00
2025-09-1919522.35PUT0 025.06TRUE00
2025-09-192000PUT0 035.75TRUE00
2025-09-192100PUT0 042.17TRUE00
2025-09-192200PUT0 045.54TRUE00
2025-09-192300PUT0 048.63TRUE00
2025-09-192400PUT0 052.18TRUE00
2025-09-192500PUT0 055.55TRUE00
2025-10-17800CALL0 054.24TRUE00
2025-10-17850CALL0 051.91TRUE00
2025-10-179052.85CALL0 1543.17TRUE00
2025-10-17950CALL0 042.71TRUE00
2025-10-1710052.24CALL0 139.41TRUE00
2025-10-171050CALL0 038.89TRUE00
2025-10-171100CALL0 037.31TRUE00
2025-10-171150CALL0 033.11TRUE00
2025-10-171200CALL0 029.95TRUE00
2025-10-1712520.4CALL0 1428.6TRUE00
2025-10-171300CALL0 028.04TRUE00
2025-10-1713521.8CALL0 627.2TRUE00
2025-10-1714013.6CALL0 825.45TRUE00
2025-10-1714510.74CALL13 5424.34FALSE2.440.29
2025-10-171507.8CALL9 16224.79FALSE-0.7-0.08
2025-10-171556CALL110 15524.55FALSE60
2025-10-171604.45CALL3 31724.09FALSE0.60.16
2025-10-171653.1CALL8 24323.29FALSE0.830.37
2025-10-171702.01CALL32 19822.3FALSE0.310.18
2025-10-171751.46CALL2 23322.45FALSE1.460
2025-10-171801.31CALL0 5123.5FALSE00
2025-10-171850.96CALL0 1422.14FALSE00
2025-10-171900.5CALL10 11022.54FALSE0.50
2025-10-171950CALL0 026.29FALSE00
2025-10-172000CALL0 027.64FALSE00
2025-10-172100CALL0 030.42FALSE00
2025-10-172200CALL0 033.11FALSE00
2025-10-172300.61CALL0 135.76FALSE00
2025-10-17800.5PUT0 1150.59FALSE00
2025-10-17850.5PUT0 746.58FALSE00
2025-10-17900.32PUT0 140.61FALSE00
2025-10-17950.95PUT0 2635.22FALSE00
2025-10-171000.85PUT16 934.05FALSE-0.56-0.4
2025-10-171051.79PUT0 1233.99FALSE00
2025-10-171101.6PUT1 5031.65FALSE0.40.33
2025-10-171152.01PUT19 3329.8FALSE-1.16-0.37
2025-10-171202.86PUT12 3429.34FALSE0.360.14
2025-10-171253.5PUT54 10827.32FALSE-1.6-0.31
2025-10-171305PUT12 11627.45FALSE0.440.1
2025-10-171356.5PUT25 17826.61FALSE-2.15-0.25
2025-10-171408.4PUT8 188425.98FALSE-1.09-0.11
2025-10-1714510.2PUT49 27824.25TRUE-0.06-0.01
2025-10-1715011.75PUT1 8324.38TRUE0.10.01
2025-10-1715518.25PUT0 2722.86TRUE00
2025-10-1716021.6PUT0 5022.84TRUE00
2025-10-1716518.97PUT0 422.64TRUE00
2025-10-1717028.15PUT0 2723.02TRUE00
2025-10-171750PUT0 022.4TRUE00
2025-10-171800PUT0 021.82TRUE00
2025-10-171850PUT0 024.71TRUE00
2025-10-171900PUT0 024.54TRUE00
2025-10-171950PUT0 033.61TRUE00
2025-10-172000PUT0 035.98TRUE00
2025-10-172100PUT0 028.64TRUE00
2025-10-172200PUT0 042.08TRUE00
2025-10-172300PUT0 045.61TRUE00
2026-01-168064.71CALL0 148TRUE00
2026-01-168557.35CALL0 244.78TRUE00
2026-01-169065.4CALL0 042.23TRUE00
2026-01-169553.53CALL0 836.26TRUE00
2026-01-1610046.82CALL1 3040.32TRUE4.820.11
2026-01-1610548.07CALL0 2433.94TRUE00
2026-01-1611044.15CALL0 2631.94TRUE00
2026-01-1611529.6CALL0 2029.35TRUE00
2026-01-1612029.55CALL10 12028.15TRUE29.550
2026-01-1612524.99CALL2 5529.03TRUE24.990
2026-01-1613021.2CALL5 45127.52TRUE21.20
2026-01-1613518.25CALL0 41225.34TRUE00
2026-01-1614014.6CALL22 27725.27TRUE20.16
2026-01-1614512.55CALL72 59725.88FALSE0.40.03
2026-01-1615010CALL16 54124.87FALSE1.650.2
2026-01-161558CALL37 150223.65FALSE0.90.13
2026-01-161605.85CALL114 307622.94FALSE0.40.07
2026-01-161654.85CALL32 182622.3FALSE0.90.23
2026-01-161703.33CALL4 416622.09FALSE0.330.11
2026-01-161752.53CALL29 82321.98FALSE0.360.17
2026-01-161801.85CALL10 174921.7FALSE0.110.06
2026-01-161851.75CALL0 103622.79FALSE00
2026-01-161901.3CALL0 116923.03FALSE00
2026-01-161950.64CALL0 65320.13FALSE00
2026-01-162000.63CALL3 249022.13FALSE0.630
2026-01-162100.36CALL0 129621.1FALSE00
2026-01-162200.15CALL0 51525.05FALSE00
2026-01-162300.1CALL0 32529.02FALSE00
2026-01-162400.12CALL0 30331.69FALSE00
2026-01-162500.06CALL0 14625.58FALSE00
2026-01-162600.13CALL0 14133.81FALSE00
2026-01-162700.05CALL0 17635.53FALSE00
2026-01-16800.8PUT0 50438.98FALSE00
2026-01-16850.45PUT0 438.66FALSE00
2026-01-16901.2PUT0 4336.86FALSE00
2026-01-16950.58PUT0 2236.31FALSE00
2026-01-161001.3PUT0 183532.28FALSE00
2026-01-161051.65PUT0 13031.7FALSE00
2026-01-161102.46PUT6 29329.91FALSE-0.93-0.27
2026-01-161153.2PUT13 124229.03FALSE-0.04-0.01
2026-01-161203.5PUT15 60726.32FALSE-1.9-0.35
2026-01-161254.45PUT42 84326.37FALSE-2.61-0.37
2026-01-161305.65PUT38 382825.93FALSE-2.6-0.32
2026-01-161357.35PUT65 97125.88FALSE-2.98-0.29
2026-01-161409.3PUT42 246825.39FALSE-0.2-0.02
2026-01-1614511.85PUT40 156423.58TRUE0.450.04
2026-01-1615014.65PUT44 147523.49TRUE-3.15-0.18
2026-01-1615517.6PUT27 103923.07TRUE0.210.01
2026-01-1616018.95PUT21 144223.01TRUE-6.2-0.25
2026-01-1616524.35PUT0 41021.75TRUE00
2026-01-1617033.29PUT0 55122.63TRUE00
2026-01-1617527.7PUT0 105221.82TRUE00
2026-01-1618036.24PUT0 30223.14TRUE00
2026-01-1618535PUT0 20320.94TRUE00
2026-01-1619035.45PUT0 019.86TRUE00
2026-01-1619525.64PUT0 030.5TRUE00
2026-01-1620055.55PUT0 030.82TRUE00
2026-01-1621049.76PUT0 034.31TRUE00
2026-01-162200PUT0 037.6TRUE00
2026-01-162300PUT0 040.46TRUE00
2026-01-162400PUT0 043.39TRUE00
2026-01-162500PUT0 046.42TRUE00
2026-01-1626086.64PUT0 048.35TRUE00
2026-01-16270108.7PUT0 051.14TRUE00
2026-03-20750CALL0 046.42TRUE00
2026-03-20800CALL0 045.74TRUE00
2026-03-20850CALL0 039.14TRUE00
2026-03-209054.8CALL0 138.39TRUE00
2026-03-20950CALL0 033.77TRUE00
2026-03-2010059.08CALL0 131.36TRUE00
2026-03-201050CALL0 030.25TRUE00
2026-03-2011044.28CALL0 429.67TRUE00
2026-03-2011531.87CALL0 728.72TRUE00
2026-03-2012030CALL2 127.67TRUE300
2026-03-2012523.6CALL0 627.1TRUE00
2026-03-2013025CALL0 5126.52TRUE00
2026-03-2013519CALL10 2226.36TRUE2.20.13
2026-03-2014016.58CALL10 4725.07TRUE1.580.11
2026-03-2014511.8CALL0 8924.82FALSE00
2026-03-2015010.1CALL0 8823.97FALSE00
2026-03-201558.05CALL0 9023.36FALSE00
2026-03-201607.45CALL22 10423.88FALSE1.250.2
2026-03-201655.65CALL13 8822.86FALSE-0.35-0.06
2026-03-201704.6CALL13 3522.9FALSE4.60
2026-03-201753.23CALL0 2821.36FALSE00
2026-03-201802.5CALL24 19321.57FALSE2.50
2026-03-201851.68CALL0 3521.92FALSE00
2026-03-201901.66CALL0 821.96FALSE00
2026-03-201951.03CALL0 1922.39FALSE00
2026-03-202001.05CALL0 1222.24FALSE00
2026-03-202100.69CALL0 3723.65FALSE00
2026-03-202200CALL0 025.3FALSE00
2026-03-202300CALL0 027.03FALSE00
2026-03-20750PUT0 042.63FALSE00
2026-03-20800PUT0 037.94FALSE00
2026-03-20850PUT0 037.3FALSE00
2026-03-20900PUT0 035.02FALSE00
2026-03-20950.78PUT0 1134.08FALSE00
2026-03-201001PUT0 4330.81FALSE00
2026-03-201051.25PUT0 730.52FALSE00
2026-03-201101.71PUT0 528.96FALSE00
2026-03-201154.73PUT0 2227.29FALSE00
2026-03-201203.75PUT0 2326.96FALSE00
2026-03-201256.9PUT0 13026.4FALSE00
2026-03-201307.2PUT10 24125.52FALSE-2.19-0.23
2026-03-201359PUT0 50424.95FALSE00
2026-03-2014013.35PUT0 12523.98FALSE00
2026-03-2014513.25PUT8 14024.09TRUE-2.6-0.16
2026-03-2015014.74PUT0 4623.95TRUE00
2026-03-2015522.5PUT0 4923.23TRUE00
2026-03-2016016.5PUT0 1122.83TRUE00
2026-03-2016522.82PUT0 1222.55TRUE00
2026-03-2017029.12PUT0 1021.63TRUE00
2026-03-2017528.21PUT0 621.64TRUE00
2026-03-2018032.52PUT0 322.05TRUE00
2026-03-201850PUT0 021.33TRUE00
2026-03-201900PUT0 021.86TRUE00
2026-03-201950PUT0 020.77TRUE00
2026-03-2020052.24PUT0 031.23TRUE00
2026-03-202100PUT0 031.43TRUE00
2026-03-202200PUT0 032.71TRUE00
2026-03-202300PUT0 037.12TRUE00
2026-06-187584CALL0 144.01TRUE00
2026-06-188071.03CALL0 440.11TRUE00
2026-06-18850CALL0 037.24TRUE00
2026-06-189063.3CALL0 134.82TRUE00
2026-06-189560.2CALL0 033.46TRUE00
2026-06-1810056CALL0 132.53TRUE00
2026-06-1810540.99CALL0 529.93TRUE00
2026-06-1811040.45CALL0 129.27TRUE00
2026-06-1811546CALL0 2128.44TRUE00
2026-06-1812041.25CALL0 127.47TRUE00
2026-06-1812526.9CALL3 726.21TRUE26.90
2026-06-1813022.6CALL0 628.13TRUE00
2026-06-1813520.8CALL6 1027.12TRUE20.80
2026-06-1814016.6CALL0 1725.4TRUE00
2026-06-1814514.14CALL0 2623.81FALSE00
2026-06-1815012.25CALL0 2923.43FALSE00
2026-06-181559.8CALL0 11122.88FALSE00
2026-06-181607.8CALL0 9323.11FALSE00
2026-06-181657.5CALL0 8022.81FALSE00
2026-06-181706.62CALL0 28422.16FALSE00
2026-06-181755.05CALL0 14621.77FALSE00
2026-06-181803.75CALL0 4621.21FALSE00
2026-06-181853.69CALL0 621.11FALSE00
2026-06-181902.11CALL0 1820.69FALSE00
2026-06-181952.2CALL0 720.82FALSE00
2026-06-182001.08CALL0 1021.41FALSE00
2026-06-182100.8CALL0 1021.85FALSE00
2026-06-182200.6CALL0 3621.63FALSE00
2026-06-182300CALL0 024.49FALSE00
2026-06-18750.54PUT0 1238.36FALSE00
2026-06-18800PUT0 034.53FALSE00
2026-06-18850PUT0 034.61FALSE00
2026-06-18900.98PUT0 132.08FALSE00
2026-06-18951.22PUT0 931.31FALSE00
2026-06-181002.2PUT2 6329.02FALSE2.20
2026-06-181051.83PUT0 526.9FALSE00
2026-06-181102.3PUT0 2025.64FALSE00
2026-06-181153.39PUT0 27324.72FALSE00
2026-06-181205.6PUT50 16226.18FALSE5.60
2026-06-181254.44PUT0 8926.12FALSE00
2026-06-181305.3PUT0 9524.03FALSE00
2026-06-181358.65PUT0 30024.63FALSE00
2026-06-1814012.2PUT0 13023.47FALSE00
2026-06-1814516.25PUT0 22623.65TRUE00
2026-06-1815015PUT0 5123.05TRUE00
2026-06-1815516.45PUT0 622.9TRUE00
2026-06-1816019.55PUT0 221.94TRUE00
2026-06-1816523.97PUT0 1221.62TRUE00
2026-06-1817032.11PUT0 221.27TRUE00
2026-06-181750PUT0 020.99TRUE00
2026-06-181800PUT0 020.42TRUE00
2026-06-181850PUT0 021.3TRUE00
2026-06-181900PUT0 020.98TRUE00
2026-06-181950PUT0 022.17TRUE00
2026-06-1820054.84PUT0 027.88TRUE00
2026-06-1821058.8PUT0 026.97TRUE00
2026-06-182200PUT0 033.81TRUE00
2026-06-182300PUT0 032.12TRUE00
2027-01-157579.3CALL0 338.66TRUE00
2027-01-158068.03CALL0 334.92TRUE00
2027-01-15850CALL0 033.61TRUE00
2027-01-159054.69CALL0 1330.94TRUE00
2027-01-159550CALL0 130.32TRUE00
2027-01-1510042.34CALL0 5228.86TRUE00
2027-01-1510555.27CALL0 1228.04TRUE00
2027-01-1511038.71CALL0 8526.33TRUE00
2027-01-1511538.9CALL0 1026.97TRUE00
2027-01-1512030CALL0 11125.71TRUE00
2027-01-1512526.35CALL0 6825.17TRUE00
2027-01-1513025.25CALL6 7225.38TRUE25.250
2027-01-1513524.25CALL0 6024.87TRUE00
2027-01-1514019.35CALL2 17124.01TRUE0.060
2027-01-1514517CALL10 23223.76FALSE-1.35-0.07
2027-01-1515014.55CALL1 39623.1FALSE1.30.1
2027-01-1515512.6CALL4 24722.85FALSE12.60
2027-01-1516011.6CALL6 27823.65FALSE0.90.08
2027-01-151658CALL0 60122.14FALSE00
2027-01-151707CALL0 36722.36FALSE00
2027-01-151756.3CALL0 98221.79FALSE00
2027-01-151805.41CALL0 35321.58FALSE00
2027-01-151855.15CALL0 85621.77FALSE00
2027-01-151903.85CALL3 55021.19FALSE0.640.2
2027-01-151954.9CALL0 25920.31FALSE00
2027-01-152002.28CALL0 33821.07FALSE00
2027-01-152101.8CALL0 33320.13FALSE00
2027-01-152201.2CALL3 14620.46FALSE0.30.33
2027-01-152300.71CALL0 3622.25FALSE00
2027-01-152400.31CALL0 1423.06FALSE00
2027-01-152500.63CALL0 10823.92FALSE00
2027-01-152600.45CALL0 43922.26FALSE00
2027-01-15751.61PUT1 7635.02FALSE-0.04-0.02
2027-01-15801.9PUT0 8933.95FALSE00
2027-01-15851.45PUT0 1531.85FALSE00
2027-01-15902.32PUT1 2829.59FALSE2.320
2027-01-15952.64PUT1 828FALSE2.640
2027-01-151003.15PUT5 65426.88FALSE3.150
2027-01-151052.83PUT0 4026.88FALSE00
2027-01-151104.75PUT1 10725.47FALSE4.750
2027-01-151155.92PUT4 16825.12FALSE5.920
2027-01-151208.31PUT0 39524.2FALSE00
2027-01-151257.2PUT0 58524.83FALSE00
2027-01-1513010.9PUT6 14624.64FALSE0.780.08
2027-01-151359.5PUT0 43624.17FALSE00
2027-01-1514016PUT0 17222.72FALSE00
2027-01-1514517.2PUT3 20623.35TRUE17.20
2027-01-1515019.7PUT21 17622.92TRUE-2.11-0.1
2027-01-1515521.46PUT22 22121.16TRUE-0.23-0.01
2027-01-1516024.83PUT0 8621.93TRUE00
2027-01-1516529.65PUT0 74721.26TRUE00
2027-01-1517033.61PUT0 7121.63TRUE00
2027-01-1517524.85PUT0 2320.6TRUE00
2027-01-1518029.04PUT0 4120.51TRUE00
2027-01-1518536PUT0 4019.93TRUE00
2027-01-1519047.5PUT4 1020.1TRUE47.50
2027-01-1519548.85PUT0 1919.73TRUE00
2027-01-1520058.1PUT0 2419.25TRUE00
2027-01-1521064.59PUT1 227.93TRUE-1.66-0.03
2027-01-1522062.36PUT0 022.43TRUE00
2027-01-1523072.64PUT0 031.05TRUE00
2027-01-1524082.69PUT0 031.63TRUE00
2027-01-152500PUT0 036.11TRUE00
2027-01-1526091.5PUT0 030.8TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm