PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-167555.28CALL0 6204.46TRUE00
2025-05-168051.66CALL0 5181.27TRUE00
2025-05-168547.4CALL20 6201.16TRUE0.720.02
2025-05-169042.42CALL20 13177.07TRUE42.420
2025-05-16950CALL0 0130.4TRUE00
2025-05-1610032.08CALL10 5116.96TRUE32.080
2025-05-1610527.1CALL10 597.22TRUE27.10
2025-05-1611022.28CALL2 261.19TRUE1.680.08
2025-05-1611529.7CALL0 149.68TRUE00
2025-05-161180CALL0 039.8TRUE00
2025-05-161190CALL0 040.22TRUE00
2025-05-1612013.18CALL0 738.67TRUE00
2025-05-161210CALL0 035.81TRUE00
2025-05-161220CALL0 033.97TRUE00
2025-05-161239.42CALL1 032.81TRUE9.420
2025-05-161246.89CALL0 230.51TRUE00
2025-05-161255.96CALL0 2228.72TRUE00
2025-05-161266.45CALL8 328.84TRUE1.360.27
2025-05-161275.55CALL16 3127.62TRUE1.360.32
2025-05-161285.35CALL13 1126.22TRUE0.150.03
2025-05-161294CALL5 3325.3TRUE0.150.04
2025-05-161303.1CALL74 11025.18TRUE-0.45-0.13
2025-05-161312.06CALL53 19023.67TRUE-0.59-0.22
2025-05-161321.51CALL89 23422.86FALSE-0.39-0.21
2025-05-161331.21CALL246 21222.71FALSE-0.28-0.19
2025-05-161340.73CALL172 24121.89FALSE-0.25-0.26
2025-05-161350.49CALL569 362121.78FALSE-0.23-0.32
2025-05-161360.38CALL89 42721.98FALSE-0.11-0.22
2025-05-161370.25CALL44 74023.07FALSE-0.1-0.29
2025-05-161380.14CALL64 167722.39FALSE-0.09-0.39
2025-05-161390.09CALL25 34222.67FALSE-0.07-0.44
2025-05-161400.08CALL385 104724.41FALSE-0.06-0.43
2025-05-161410.06CALL25 49925.29FALSE00
2025-05-161420.12CALL1 118331.04FALSE0.071.4
2025-05-161430.05CALL0 70732.15FALSE00
2025-05-161440.14CALL0 39236FALSE00
2025-05-161450.01CALL9 257626.28FALSE0.010
2025-05-161460.11CALL1 1439.09FALSE0.110
2025-05-161470.01CALL0 21444.86FALSE00
2025-05-161480.02CALL0 46545.64FALSE00
2025-05-161490.17CALL1 1148.84FALSE0.1616
2025-05-161500.01CALL132 398534.15FALSE-0.01-0.5
2025-05-16152.50.02CALL0 40746.68FALSE00
2025-05-161550.01CALL15 197741.57FALSE-0.01-0.5
2025-05-16157.50.11CALL0 2074.28FALSE00
2025-05-161600.04CALL0 179153.67FALSE00
2025-05-16162.50CALL0 048.74FALSE00
2025-05-161650.01CALL2 594755.35FALSE0.010
2025-05-161700.01CALL0 237058FALSE00
2025-05-161750.01CALL11 107167.96FALSE0.010
2025-05-161800.02CALL0 20298.62FALSE00
2025-05-161850.02CALL0 21117.71FALSE00
2025-05-161900.05CALL0 42125.89FALSE00
2025-05-161950CALL0 0132.25FALSE00
2025-05-162000.15CALL0 2190.26FALSE00
2025-05-162050CALL0 0146.63FALSE00
2025-05-162100CALL0 0153.08FALSE00
2025-05-16750PUT0 0170.67FALSE00
2025-05-16800PUT0 0156.37FALSE00
2025-05-16850.03PUT0 22110.17FALSE00
2025-05-16900.01PUT0 22126.21FALSE00
2025-05-16950.27PUT0 1119.3FALSE00
2025-05-161000.02PUT0 7273.81FALSE00
2025-05-161050.12PUT0 1183.24FALSE00
2025-05-161100.02PUT2 39548.96FALSE0.020
2025-05-161150.03PUT1 8139.94FALSE-0.07-0.7
2025-05-161180.06PUT18 036.72FALSE0.060
2025-05-161190.05PUT23 033.29FALSE0.050
2025-05-161200.05PUT7 23430.89FALSE-0.03-0.38
2025-05-161210PUT0 038.12FALSE00
2025-05-161220.14PUT0 840.07FALSE00
2025-05-161230.13PUT8 2429.89FALSE00
2025-05-161240.19PUT1 3127.94FALSE-0.01-0.05
2025-05-161250.24PUT50 283626.54FALSE0.010.04
2025-05-161260.23PUT52 17825.73FALSE-0.07-0.23
2025-05-161270.32PUT19 24524.68FALSE-0.04-0.11
2025-05-161280.59PUT35 40123.69FALSE0.080.16
2025-05-161290.8PUT97 32422.85FALSE0.040.05
2025-05-161301.12PUT595 253422.62FALSE0.140.14
2025-05-161311.55PUT124 20421.82FALSE0.170.12
2025-05-161321.99PUT90 57221.21TRUE0.170.09
2025-05-161332.29PUT55 45217.56TRUE0.150.07
2025-05-161342.3PUT6 19520.1TRUE-1.37-0.37
2025-05-161353.95PUT24 225719.93TRUE0.40.11
2025-05-161363.8PUT0 11827.58TRUE00
2025-05-161376.18PUT0 7317.88TRUE00
2025-05-161385.35PUT1 6720.31TRUE-1.41-0.21
2025-05-161397PUT0 7721.29TRUE00
2025-05-161408.65PUT29 739625TRUE0.80.1
2025-05-161419.45PUT0 533.62TRUE00
2025-05-1614210.8PUT660 20336.16TRUE1.040.11
2025-05-1614310.94PUT20 931.66TRUE10.940
2025-05-161449.75PUT0 029.57TRUE00
2025-05-1614513.75PUT2817 82641.34TRUE0.890.07
2025-05-161466PUT0 033.39TRUE00
2025-05-1614711.76PUT0 040.02TRUE00
2025-05-161486.6PUT0 037.12TRUE00
2025-05-161490PUT0 052.59TRUE00
2025-05-1615018.75PUT1040 13752.35TRUE0.60.03
2025-05-16152.517.28PUT0 045.19TRUE00
2025-05-1615523.6PUT219 3649.51TRUE0.550.02
2025-05-16157.50PUT0 075.25TRUE00
2025-05-1616027.9PUT10 175.29TRUE27.90
2025-05-16162.530.38PUT10 089.79TRUE30.380
2025-05-1616531.4PUT0 087.58TRUE00
2025-05-1617038.25PUT3 099.49TRUE38.250
2025-05-1617543.07PUT0 0122.21TRUE00
2025-05-1618047.99PUT10 0110.46TRUE-0.06-0
2025-05-1618552.97PUT10 0142.21TRUE52.970
2025-05-1619057.84PUT20 0125.96TRUE57.840
2025-05-1619562.82PUT20 0137.08TRUE62.820
2025-05-1620067.88PUT20 1147.81TRUE67.880
2025-05-1620572.86PUT20 0164.19TRUE72.860
2025-05-1621077.92PUT0 0192.51TRUE00
2025-05-23750CALL0 0140.99TRUE00
2025-05-23800CALL0 0133.61TRUE00
2025-05-23850CALL0 0114.19TRUE00
2025-05-23900CALL0 0111.73TRUE00
2025-05-23950CALL0 0102.07TRUE00
2025-05-231000CALL0 097.15TRUE00
2025-05-231050CALL0 064.24TRUE00
2025-05-231100CALL0 051.79TRUE00
2025-05-231150CALL0 055.69TRUE00
2025-05-231180CALL0 039.86TRUE00
2025-05-231190CALL0 036.26TRUE00
2025-05-2312014.85CALL0 246.86TRUE00
2025-05-231210CALL0 033.17TRUE00
2025-05-231220CALL0 026.2TRUE00
2025-05-231238.45CALL0 730.95TRUE00
2025-05-231247.59CALL0 932.49TRUE00
2025-05-231257.76CALL8 329.28TRUE-0.49-0.06
2025-05-231266.8CALL24 327.99TRUE-0.1-0.01
2025-05-231275.9CALL20 226.71TRUE5.90
2025-05-231285.14CALL9 325.93TRUE-0.11-0.02
2025-05-231294.99CALL1 724.98TRUE0.290.06
2025-05-231303.4CALL6 2024.78TRUE0.30.1
2025-05-231312.87CALL26 2923.85TRUE-0.63-0.18
2025-05-231322.3CALL95 14023.34FALSE-0.31-0.12
2025-05-231331.9CALL25 3922.84FALSE-0.11-0.05
2025-05-231341.45CALL36 8322.43FALSE-0.15-0.09
2025-05-231351.09CALL50 20322.02FALSE-0.15-0.12
2025-05-231360.74CALL42 112521.72FALSE-0.13-0.15
2025-05-231370.58CALL7 7021.28FALSE-0.1-0.15
2025-05-231380.4CALL1 5421.68FALSE-0.13-0.25
2025-05-231390.26CALL3 3421.12FALSE-0.06-0.19
2025-05-231400.16CALL19 16120.54FALSE0.010.07
2025-05-231410.15CALL0 6721.35FALSE00
2025-05-231420.08CALL14 37521FALSE0.080
2025-05-231430.27CALL0 930.91FALSE00
2025-05-231440.01CALL0 2032.31FALSE00
2025-05-231450.11CALL0 10833.61FALSE00
2025-05-231460.2CALL0 2135.11FALSE00
2025-05-231474.85CALL0 039.13FALSE00
2025-05-231480.39CALL0 738.8FALSE00
2025-05-231491.95CALL0 442.36FALSE00
2025-05-231500.07CALL0 3542.69FALSE00
2025-05-23152.50.05CALL0 6740.87FALSE00
2025-05-231550.03CALL0 2351.55FALSE00
2025-05-23157.50.2CALL0 057.62FALSE00
2025-05-231600.1CALL0 1561.27FALSE00
2025-05-23162.50CALL0 062.33FALSE00
2025-05-231650.01CALL0 564.9FALSE00
2025-05-23167.50CALL0 068.27FALSE00
2025-05-231700CALL0 071.55FALSE00
2025-05-23172.50CALL0 074.75FALSE00
2025-05-231750CALL0 077.88FALSE00
2025-05-23177.50CALL0 080.94FALSE00
2025-05-231800CALL0 083.93FALSE00
2025-05-231850CALL0 089.73FALSE00
2025-05-231900CALL0 095.3FALSE00
2025-05-231950CALL0 0100.66FALSE00
2025-05-232000CALL0 0105.83FALSE00
2025-05-232050CALL0 0110.81FALSE00
2025-05-232100CALL0 0111.15FALSE00
2025-05-232150CALL0 0120.3FALSE00
2025-05-232200CALL0 0124.82FALSE00
2025-05-232250CALL0 0129.21FALSE00
2025-05-23750PUT0 0129.99FALSE00
2025-05-23800PUT0 0125.9FALSE00
2025-05-23850PUT0 0117.44FALSE00
2025-05-23900PUT0 0104.09FALSE00
2025-05-23950PUT0 091.84FALSE00
2025-05-231000PUT0 058.66FALSE00
2025-05-231050PUT0 070.11FALSE00
2025-05-231100PUT0 056.16FALSE00
2025-05-231150.13PUT0 148.29FALSE00
2025-05-231180PUT0 039.02FALSE00
2025-05-231190PUT0 037.51FALSE00
2025-05-231200.2PUT4 5029.23FALSE-0.07-0.26
2025-05-231210PUT0 028FALSE00
2025-05-231220.4PUT0 427.11FALSE00
2025-05-231230.48PUT0 1326.71FALSE00
2025-05-231240.59PUT0 126.35FALSE00
2025-05-231250.47PUT3 6224.78FALSE-0.2-0.3
2025-05-231260.89PUT0 623.88FALSE00
2025-05-231270.64PUT14 4723.37FALSE-0.06-0.09
2025-05-231281.06PUT3 10922.89FALSE0.050.05
2025-05-231291.12PUT1 6922.16FALSE-0.08-0.07
2025-05-231301.45PUT63 8821.44FALSE-0.13-0.08
2025-05-231311.82PUT72 1621FALSE-0.32-0.15
2025-05-231322.39PUT14 4120.84TRUE-0.02-0.01
2025-05-231333.05PUT23 4520.47TRUE-0.45-0.13
2025-05-231343.15PUT4 4619.66TRUE3.150
2025-05-231354.1PUT10 8219.38TRUE0.580.16
2025-05-231363.97PUT2 5318.9TRUE-1.77-0.31
2025-05-231376.4PUT0 7018.62TRUE00
2025-05-231385.7PUT6 1317.81TRUE5.70
2025-05-231398.45PUT0 418.44TRUE00
2025-05-231408.05PUT2 4818.57TRUE-0.15-0.02
2025-05-231417.53PUT0 517.71TRUE00
2025-05-231428.49PUT0 221.9TRUE00
2025-05-2314312.01PUT0 217.99TRUE00
2025-05-231447.57PUT0 423.83TRUE00
2025-05-2314512.6PUT1 525.35TRUE12.60
2025-05-231465.5PUT0 125.06TRUE00
2025-05-231475.03PUT0 026.47TRUE00
2025-05-231487PUT0 041.28TRUE00
2025-05-231498.45PUT0 041.74TRUE00
2025-05-2315019.29PUT0 142.74TRUE00
2025-05-23152.511.97PUT0 049TRUE00
2025-05-2315522.59PUT0 050.02TRUE00
2025-05-23157.525.1PUT0 073.66TRUE00
2025-05-2316024.63PUT0 067.64TRUE00
2025-05-23162.527.15PUT0 089.55TRUE00
2025-05-2316523.47PUT0 083.52TRUE00
2025-05-23167.50PUT0 081.79TRUE00
2025-05-231700PUT0 087.97TRUE00
2025-05-23172.50PUT0 090.44TRUE00
2025-05-231750PUT0 087.03TRUE00
2025-05-23177.50PUT0 0109.03TRUE00
2025-05-231800PUT0 088.42TRUE00
2025-05-231850PUT0 0120.8TRUE00
2025-05-231900PUT0 0130.8TRUE00
2025-05-231950PUT0 0139.51TRUE00
2025-05-232000PUT0 0122.94TRUE00
2025-05-232050PUT0 0152.09TRUE00
2025-05-232100PUT0 0164.42TRUE00
2025-05-232150PUT0 0104.02TRUE00
2025-05-232200PUT0 0136.73TRUE00
2025-05-232250PUT0 0178.22TRUE00
2025-05-30800CALL0 0117.42TRUE00
2025-05-30850CALL0 0108.74TRUE00
2025-05-30900CALL0 095.57TRUE00
2025-05-30950CALL0 089.83TRUE00
2025-05-301000CALL0 068.81TRUE00
2025-05-301050CALL0 057.64TRUE00
2025-05-301100CALL0 046.2TRUE00
2025-05-301150CALL0 043.44TRUE00
2025-05-301180CALL0 045.76TRUE00
2025-05-301190CALL0 042.71TRUE00
2025-05-3012014.35CALL0 3531.98TRUE00
2025-05-301210CALL0 031.7TRUE00
2025-05-301229.31CALL0 432.12TRUE00
2025-05-301238.41CALL0 629.17TRUE00
2025-05-301248.92CALL12 428.29TRUE1.190.15
2025-05-301258.05CALL24 3927.2TRUE-0.35-0.04
2025-05-301267.15CALL16 530.47TRUE-0.05-0.01
2025-05-301276.24CALL4 925.81TRUE-0.3-0.05
2025-05-301285.95CALL10 1224.92TRUE0.240.04
2025-05-301295CALL1 324.36TRUE50
2025-05-301303.85CALL21 3024.05TRUE-0.15-0.04
2025-05-301313.3CALL8 4923.16TRUE-0.45-0.12
2025-05-301322.95CALL54 4922.69FALSE-0.04-0.01
2025-05-301332.4CALL59 6622.27FALSE-0.19-0.07
2025-05-301342.02CALL4 10221.83FALSE-0.09-0.04
2025-05-301351.56CALL39 13621.52FALSE-0.24-0.13
2025-05-301361.19CALL22 6920.99FALSE-0.1-0.08
2025-05-301371.08CALL55 14220.66FALSE0.080.08
2025-05-301380.67CALL30 14120.43FALSE-0.16-0.19
2025-05-301390.48CALL12 9820.82FALSE0.010.02
2025-05-301400.37CALL36 33520.28FALSE-0.05-0.12
2025-05-301410.27CALL6 3720.8FALSE0.270
2025-05-301420.2CALL21 8820.83FALSE-0.03-0.13
2025-05-301430.18CALL55 17021.77FALSE0.180
2025-05-301440.08CALL0 624.3FALSE00
2025-05-301450.09CALL0 10320.38FALSE00
2025-05-301460.14CALL0 429.94FALSE00
2025-05-301470.07CALL0 930.96FALSE00
2025-05-301480.11CALL0 332.03FALSE00
2025-05-301490.26CALL0 426.78FALSE00
2025-05-301500.05CALL51 23125.12FALSE-0.02-0.29
2025-05-30152.50.11CALL0 5428.14FALSE00
2025-05-301550.05CALL0 2843.06FALSE00
2025-05-30157.50.01CALL0 4545.19FALSE00
2025-05-301600.1CALL0 245.65FALSE00
2025-05-30162.50CALL0 050.88FALSE00
2025-05-301650CALL0 053.74FALSE00
2025-05-30167.50CALL0 056.37FALSE00
2025-05-301700CALL0 051.97FALSE00
2025-05-301750CALL0 064.31FALSE00
2025-05-301800CALL0 069.3FALSE00
2025-05-301850CALL0 074.09FALSE00
2025-05-301900CALL0 075.45FALSE00
2025-05-301950CALL0 083.12FALSE00
2025-05-302000CALL0 083.9FALSE00
2025-05-302050CALL0 091.5FALSE00
2025-05-302100CALL0 095.48FALSE00
2025-05-302150CALL0 099.34FALSE00
2025-05-302200CALL0 0103.07FALSE00
2025-05-30800.03PUT0 198.83FALSE00
2025-05-30850PUT0 096.99FALSE00
2025-05-30900PUT0 086.44FALSE00
2025-05-30950PUT0 076.48FALSE00
2025-05-301000.07PUT0 251.17FALSE00
2025-05-301050PUT0 055.84FALSE00
2025-05-301100.13PUT3 438.48FALSE0.130
2025-05-301150.01PUT10 231.62FALSE0.010
2025-05-301180.2PUT10 028.61FALSE0.20
2025-05-301190PUT0 027.7FALSE00
2025-05-301200.29PUT9 4926.32FALSE0.290
2025-05-301210PUT0 025.96FALSE00
2025-05-301220.36PUT5 1125.32FALSE0.360
2025-05-301230.6PUT0 324.6FALSE00
2025-05-301240.46PUT2 524.17FALSE-0.1-0.18
2025-05-301250.73PUT2 10822.92FALSE0.040.06
2025-05-301260.69PUT6 3622.73FALSE-0.13-0.16
2025-05-301270.99PUT11 1522.21FALSE-0.1-0.09
2025-05-301281.18PUT19 5920.03FALSE-0.04-0.03
2025-05-301291.3PUT24 9021.29FALSE-0.81-0.38
2025-05-301301.99PUT44 12820.76FALSE1.990
2025-05-301312.08PUT43 7220.42FALSE0.10.05
2025-05-301322.46PUT24 3120.02TRUE00
2025-05-301332.95PUT19 5019.56TRUE-0.7-0.19
2025-05-301344PUT10 2819.48TRUE0.60.18
2025-05-301354.1PUT3 10713.82TRUE-0.43-0.09
2025-05-301365.21PUT1 2417.18TRUE-0.78-0.13
2025-05-301377.08PUT0 518.03TRUE00
2025-05-301385.51PUT6 1017.32TRUE5.510
2025-05-301396.63PUT0 216.48TRUE00
2025-05-301407.75PUT1 74818.06TRUE7.750
2025-05-3014110.78PUT0 1216.97TRUE00
2025-05-301428.68PUT0 316.22TRUE00
2025-05-3014311PUT0 525.73TRUE00
2025-05-3014410.4PUT0 121.06TRUE00
2025-05-3014514.22PUT0 219.95TRUE00
2025-05-3014612.82PUT0 128.17TRUE00
2025-05-301470PUT0 022.36TRUE00
2025-05-301480PUT0 047.76TRUE00
2025-05-301497.75PUT0 035.81TRUE00
2025-05-3015016.7PUT0 038.27TRUE00
2025-05-30152.510.54PUT0 035.57TRUE00
2025-05-3015512.12PUT0 061.41TRUE00
2025-05-30157.50PUT0 058.83TRUE00
2025-05-3016017.05PUT0 055.22TRUE00
2025-05-30162.50PUT0 074.95TRUE00
2025-05-3016522PUT0 067.6TRUE00
2025-05-30167.50PUT0 072.67TRUE00
2025-05-301700PUT0 073.1TRUE00
2025-05-301750PUT0 073.71TRUE00
2025-05-301800PUT0 079.33TRUE00
2025-05-301850PUT0 087.21TRUE00
2025-05-301900PUT0 093.69TRUE00
2025-05-301950PUT0 0105.55TRUE00
2025-05-302000PUT0 0115.7TRUE00
2025-05-302050PUT0 0104.36TRUE00
2025-05-302100PUT0 0107.33TRUE00
2025-05-302150PUT0 0122.6TRUE00
2025-05-302200PUT0 0112.44TRUE00
2025-06-06800CALL0 093.94TRUE00
2025-06-06850CALL0 0100.52TRUE00
2025-06-06900CALL0 085.89TRUE00
2025-06-06950CALL0 068.9TRUE00
2025-06-0610031.85CALL0 757.93TRUE00
2025-06-0610525.8CALL0 152.34TRUE00
2025-06-061100CALL0 044.37TRUE00
2025-06-0611521.5CALL0 147.41TRUE00
2025-06-061180CALL0 033.02TRUE00
2025-06-061190CALL0 032.45TRUE00
2025-06-0612015.65CALL0 131.43TRUE00
2025-06-061210CALL0 034.83TRUE00
2025-06-061229.6CALL0 034.1TRUE00
2025-06-061239.7CALL4 129.48TRUE0.980.11
2025-06-061248.87CALL4 027.05TRUE8.870
2025-06-061258.13CALL5 428.79TRUE1.080.15
2025-06-061267.3CALL4 427.75TRUE0.990.16
2025-06-061276.7CALL4 324.85TRUE-0.1-0.01
2025-06-061285.77CALL4 1024.32TRUE-0.13-0.02
2025-06-061295.5CALL5 1623.72TRUE0.40.08
2025-06-061304.95CALL12 923.19TRUE0.950.24
2025-06-061313.6CALL14 2722.88TRUE0.10.03
2025-06-061323.25CALL27 5421.62FALSE-0.15-0.04
2025-06-061333.18CALL2 15321.69FALSE0.380.14
2025-06-061342.17CALL18 9521.36FALSE0.280.15
2025-06-061351.75CALL5 7321.5FALSE-0.24-0.12
2025-06-061361.67CALL2 3820.66FALSE0.420.34
2025-06-061371.15CALL8 3420.48FALSE-0.12-0.09
2025-06-061381.08CALL9 1519.95FALSE0.20.23
2025-06-061390.63CALL7 3319.83FALSE-0.17-0.21
2025-06-061400.55CALL4 8619.92FALSE-0.04-0.07
2025-06-061411.02CALL0 3919.96FALSE00
2025-06-061420.23CALL0 920.77FALSE00
2025-06-061430.2CALL0 2320.39FALSE00
2025-06-061440.23CALL0 420.28FALSE00
2025-06-061450.16CALL5 2820.85FALSE00
2025-06-061460.25CALL0 222.77FALSE00
2025-06-061470.27CALL0 533.77FALSE00
2025-06-061481.26CALL0 135.1FALSE00
2025-06-061490.21CALL0 536.41FALSE00
2025-06-061500.3CALL0 226.11FALSE00
2025-06-06152.50CALL0 040.83FALSE00
2025-06-061550CALL0 043.91FALSE00
2025-06-06157.50CALL0 042.53FALSE00
2025-06-061600CALL0 049.82FALSE00
2025-06-06162.50CALL0 052.68FALSE00
2025-06-061650CALL0 053.64FALSE00
2025-06-061700CALL0 060.77FALSE00
2025-06-061750CALL0 065.83FALSE00
2025-06-061800CALL0 068.55FALSE00
2025-06-061850CALL0 067.62FALSE00
2025-06-061900CALL0 077.42FALSE00
2025-06-061950CALL0 075.73FALSE00
2025-06-062000CALL0 079.56FALSE00
2025-06-062050CALL0 089.47FALSE00
2025-06-062100CALL0 093.21FALSE00
2025-06-06800PUT0 0110.55FALSE00
2025-06-06850PUT0 085.17FALSE00
2025-06-06900PUT0 076.3FALSE00
2025-06-06950PUT0 065.15FALSE00
2025-06-061000PUT0 060.28FALSE00
2025-06-061050.38PUT0 140.05FALSE00
2025-06-061100.36PUT0 345.28FALSE00
2025-06-061150.17PUT1 927.72FALSE-0.16-0.48
2025-06-061180PUT0 028.36FALSE00
2025-06-061190.46PUT1 027.59FALSE0.460
2025-06-061200.49PUT6 11426.31FALSE-0.11-0.18
2025-06-061210PUT0 027.69FALSE00
2025-06-061220.78PUT5 1126.43FALSE0.780
2025-06-061230.74PUT5 5726.32FALSE-0.31-0.3
2025-06-061241.08PUT6 1025.55FALSE-0.54-0.33
2025-06-061251.12PUT12 14725.59FALSE-0.14-0.11
2025-06-061261.39PUT6 1125.33FALSE-0.43-0.24
2025-06-061271.75PUT24 1225.16FALSE-0.21-0.11
2025-06-061281.97PUT29 3824.75FALSE-0.38-0.16
2025-06-061292.3PUT45 3424.4FALSE-0.78-0.25
2025-06-061302.6PUT20 8124.67FALSE-0.21-0.07
2025-06-061313.05PUT5 1424.63FALSE-0.04-0.01
2025-06-061323.57PUT1 3524.7TRUE-0.03-0.01
2025-06-061333.78PUT1 3524.65TRUE-0.28-0.07
2025-06-061344.9PUT0 1324.3TRUE00
2025-06-061355.21PUT2 5124.9TRUE5.210
2025-06-061366.05PUT0 724.5TRUE00
2025-06-061375.84PUT0 6125.74TRUE00
2025-06-061388.75PUT0 5924.12TRUE00
2025-06-061399.05PUT0 1325.82TRUE00
2025-06-061409.23PUT1 2328.8TRUE-0.04-0
2025-06-061419PUT0 529.47TRUE00
2025-06-0614212.77PUT0 1027.69TRUE00
2025-06-0614312.9PUT0 1231.68TRUE00
2025-06-0614414.15PUT0 1432.53TRUE00
2025-06-0614515.07PUT0 934.93TRUE00
2025-06-0614613.4PUT0 134.83TRUE00
2025-06-0614713.72PUT0 141.75TRUE00
2025-06-0614814.8PUT0 135.64TRUE00
2025-06-0614915.6PUT0 136.05TRUE00
2025-06-0615017.21PUT0 434.8TRUE00
2025-06-06152.518.84PUT0 338.43TRUE00
2025-06-0615519.8PUT0 541.12TRUE00
2025-06-06157.50PUT0 052.82TRUE00
2025-06-0616026.5PUT0 745.59TRUE00
2025-06-06162.528.41PUT0 153.48TRUE00
2025-06-0616533.57PUT0 461.1TRUE00
2025-06-0617035.8PUT0 161.43TRUE00
2025-06-061750PUT0 073.54TRUE00
2025-06-061800PUT0 066.15TRUE00
2025-06-061850PUT0 079.02TRUE00
2025-06-061900PUT0 082.23TRUE00
2025-06-061950PUT0 092.99TRUE00
2025-06-062000PUT0 089.95TRUE00
2025-06-062050PUT0 0100.42TRUE00
2025-06-062100PUT0 093.72TRUE00
2025-06-13800CALL0 089.24TRUE00
2025-06-13850CALL0 076.55TRUE00
2025-06-13900CALL0 072.58TRUE00
2025-06-13950CALL0 078.8TRUE00
2025-06-131000CALL0 063.31TRUE00
2025-06-131050CALL0 049.68TRUE00
2025-06-131100CALL0 045.57TRUE00
2025-06-131150CALL0 038.3TRUE00
2025-06-131180CALL0 030.87TRUE00
2025-06-131190CALL0 029.12TRUE00
2025-06-131200CALL0 028.47TRUE00
2025-06-1312111.45CALL1 027.94TRUE11.450
2025-06-131229.84CALL0 029.07TRUE00
2025-06-131238.78CALL0 225.79TRUE00
2025-06-131249.29CALL8 324.88TRUE1.440.18
2025-06-131258.39CALL12 224.24TRUE0.440.06
2025-06-131267.73CALL8 023.61TRUE7.730
2025-06-131276.85CALL4 023.15TRUE6.850
2025-06-131286.55CALL3 322.64TRUE6.550
2025-06-131295.51CALL5 022.38TRUE5.510
2025-06-131304.45CALL1 321.72TRUE-0.55-0.11
2025-06-131314.27CALL0 1019.45TRUE00
2025-06-131323.95CALL5 218.5FALSE0.520.15
2025-06-131333CALL0 1620.65FALSE00
2025-06-131342.54CALL1 3020.57FALSE00
2025-06-131352.19CALL20 5319.91FALSE-0.15-0.06
2025-06-131362.01CALL1 1823.09FALSE0.130.07
2025-06-131371.36CALL12 320.5FALSE0.240.21
2025-06-131381.12CALL11 720.44FALSE-0.11-0.09
2025-06-131391.12CALL4 122.11FALSE1.120
2025-06-131400.68CALL23 3019.74FALSE-0.09-0.12
2025-06-131410.61CALL1 020.45FALSE0.610
2025-06-131420.5CALL1 120.56FALSE0.50
2025-06-131430.31CALL0 525.32FALSE00
2025-06-131440CALL0 025.44FALSE00
2025-06-131450.28CALL0 125.08FALSE00
2025-06-131460CALL0 022.11FALSE00
2025-06-131470CALL0 023.21FALSE00
2025-06-131480CALL0 026.29FALSE00
2025-06-131490CALL0 027.07FALSE00
2025-06-131500CALL0 023.28FALSE00
2025-06-13152.50CALL0 029.95FALSE00
2025-06-131550CALL0 033.07FALSE00
2025-06-13157.50CALL0 034.1FALSE00
2025-06-131600CALL0 036.18FALSE00
2025-06-131650CALL0 040.34FALSE00
2025-06-131700CALL0 044.39FALSE00
2025-06-131750CALL0 048.21FALSE00
2025-06-131800CALL0 054.17FALSE00
2025-06-131850CALL0 057.92FALSE00
2025-06-131900CALL0 058.97FALSE00
2025-06-131950CALL0 062.34FALSE00
2025-06-132000CALL0 068.31FALSE00
2025-06-13800PUT0 078.83FALSE00
2025-06-13850PUT0 077.05FALSE00
2025-06-13900PUT0 066.49FALSE00
2025-06-13950PUT0 055.91FALSE00
2025-06-131000PUT0 052.66FALSE00
2025-06-131050PUT0 045.89FALSE00
2025-06-131100PUT0 038.91FALSE00
2025-06-131150PUT0 037.38FALSE00
2025-06-131180PUT0 031.8FALSE00
2025-06-131190PUT0 026.9FALSE00
2025-06-131200.73PUT10 2126.63FALSE0.020.03
2025-06-131210PUT0 026.29FALSE00
2025-06-131221.27PUT10 2828.46FALSE1.270
2025-06-131231.42PUT118 827.81FALSE0.160.13
2025-06-131241.74PUT0 727.82FALSE00
2025-06-131251.51PUT21 3224.49FALSE-0.4-0.21
2025-06-131261.66PUT33 2925.82FALSE-0.31-0.16
2025-06-131271.75PUT4 1724.79FALSE-0.77-0.31
2025-06-131282.24PUT2 424.43FALSE-0.01-0
2025-06-131292.54PUT2 1424.3FALSE-0.56-0.18
2025-06-131302.74PUT5 2124.45FALSE-0.91-0.25
2025-06-131313.65PUT4 623.68FALSE3.650
2025-06-131323.7PUT2 1024.36TRUE-0.88-0.19
2025-06-131334.68PUT0 1124.18TRUE00
2025-06-131345.39PUT0 1624.69TRUE00
2025-06-131355.3PUT6 724.34TRUE5.30
2025-06-131365.82PUT1 125.23TRUE5.820
2025-06-131377.28PUT0 924.75TRUE00
2025-06-131388.16PUT0 1028.6TRUE00
2025-06-131397.6PUT0 127.27TRUE00
2025-06-131400PUT0 022.84TRUE00
2025-06-131410PUT0 027.81TRUE00
2025-06-131420PUT0 027.72TRUE00
2025-06-131430PUT0 029.25TRUE00
2025-06-131440PUT0 029.35TRUE00
2025-06-131450PUT0 029.53TRUE00
2025-06-131460PUT0 033.41TRUE00
2025-06-131470PUT0 032.79TRUE00
2025-06-131480PUT0 033.86TRUE00
2025-06-131490PUT0 033.17TRUE00
2025-06-131500PUT0 034.11TRUE00
2025-06-13152.50PUT0 040.74TRUE00
2025-06-131550PUT0 032.17TRUE00
2025-06-13157.50PUT0 043.94TRUE00
2025-06-1316027.15PUT0 144.94TRUE00
2025-06-131650PUT0 055.17TRUE00
2025-06-131700PUT0 054.73TRUE00
2025-06-131750PUT0 070.34TRUE00
2025-06-131800PUT0 063.51TRUE00
2025-06-131850PUT0 072.71TRUE00
2025-06-131900PUT0 070.45TRUE00
2025-06-131950PUT0 077.03TRUE00
2025-06-132000PUT0 079.37TRUE00
2025-06-20800CALL0 094.98TRUE00
2025-06-208555.77CALL0 374.75TRUE00
2025-06-209053.55CALL0 172.83TRUE00
2025-06-209537.8CALL0 166.84TRUE00
2025-06-2010032.35CALL2 3549.25TRUE-0.55-0.02
2025-06-2010527.17CALL1 243.73TRUE27.170
2025-06-2011022.5CALL0 337.01TRUE00
2025-06-2011517.75CALL3 131.84TRUE17.750
2025-06-2012012.05CALL0 4727.73TRUE00
2025-06-201258.43CALL13 60023.41TRUE0.830.11
2025-06-201304.5CALL24 35920.87TRUE-0.43-0.09
2025-06-201352.07CALL2575 305519.85FALSE-0.28-0.12
2025-06-201400.82CALL369 246219.28FALSE-0.11-0.12
2025-06-201450.25CALL280 404519.9FALSE-0.09-0.26
2025-06-201500.14CALL33 607921.17FALSE-0.02-0.13
2025-06-201550.09CALL138 505723.61FALSE00
2025-06-201600.07CALL6 755726.38FALSE0.010.17
2025-06-201650.02CALL10 303325.62FALSE-0.03-0.6
2025-06-201700.02CALL21 1385428.56FALSE-0.01-0.33
2025-06-201750.01CALL11 153429.29FALSE0.010
2025-06-201800.04CALL0 146934.89FALSE00
2025-06-201850.02CALL0 98851.24FALSE00
2025-06-201900.01CALL0 187434.59FALSE00
2025-06-201950.04CALL0 91442.58FALSE00
2025-06-202000.01CALL0 224743.99FALSE00
2025-06-202100.01CALL0 88871.3FALSE00
2025-06-202200.11CALL0 15857.81FALSE00
2025-06-202300.03CALL0 15862.1FALSE00
2025-06-202400.15CALL0 385.62FALSE00
2025-06-202500.06CALL0 2088.23FALSE00
2025-06-202600.1CALL0 095.56FALSE00
2025-06-202700.07CALL0 4673.47FALSE00
2025-06-20800PUT0 075.13FALSE00
2025-06-20850.09PUT0 7468.08FALSE00
2025-06-20900.11PUT0 1664.24FALSE00
2025-06-20950.31PUT0 2652.23FALSE00
2025-06-201000.1PUT0 13040.22FALSE00
2025-06-201050.2PUT2 6336.13FALSE0.20
2025-06-201100.3PUT4 13732.26FALSE0.050.2
2025-06-201150.44PUT3 276930.03FALSE-0.04-0.08
2025-06-201200.93PUT45 155626.41FALSE0.010.01
2025-06-201251.78PUT139 1186924.31FALSE0.040.02
2025-06-201303.56PUT122 403623.88FALSE0.230.07
2025-06-201355.84PUT32 704223.93TRUE-0.21-0.03
2025-06-201409.85PUT26 285425.44TRUE0.130.01
2025-06-2014514.41PUT12 313529.16TRUE0.370.03
2025-06-2015018.84PUT5 176733.51TRUE-0.66-0.03
2025-06-2015524.15PUT4 167239.19TRUE-0.34-0.01
2025-06-2016027.88PUT8 120342.99TRUE-0.77-0.03
2025-06-2016532.87PUT5 96047.58TRUE32.870
2025-06-2017040.19PUT0 52557.94TRUE00
2025-06-2017531.9PUT0 8946.19TRUE00
2025-06-2018028.06PUT0 054.29TRUE00
2025-06-2018529.73PUT0 062.53TRUE00
2025-06-2019018.2PUT0 065.45TRUE00
2025-06-2019530PUT0 066.57TRUE00
2025-06-202000PUT0 072.71TRUE00
2025-06-2021037.05PUT0 080.03TRUE00
2025-06-2022055.2PUT0 085.38TRUE00
2025-06-202300PUT0 089.02TRUE00
2025-06-202400PUT0 083.35TRUE00
2025-06-202500PUT0 094.78TRUE00
2025-06-202600PUT0 0100.68TRUE00
2025-06-202700PUT0 0106.37TRUE00
2025-06-271180CALL0 027.72TRUE00
2025-06-271190CALL0 026.41TRUE00
2025-06-271200CALL0 026.37TRUE00
2025-06-271210CALL0 025.57TRUE00
2025-06-271220CALL0 023.53TRUE00
2025-06-271230CALL0 024.07TRUE00
2025-06-271240CALL0 023.69TRUE00
2025-06-271258.95CALL7 023.31TRUE8.950
2025-06-271260CALL0 022.63TRUE00
2025-06-271270CALL0 022.54TRUE00
2025-06-271280CALL0 021.99TRUE00
2025-06-271290CALL0 021.55TRUE00
2025-06-271300CALL0 019.48TRUE00
2025-06-271310CALL0 018.02TRUE00
2025-06-271323.85CALL3 021.19FALSE3.850
2025-06-271330CALL0 022.15FALSE00
2025-06-271340CALL0 018.35FALSE00
2025-06-271352.65CALL2 021.3FALSE2.650
2025-06-271362.58CALL2 022.77FALSE2.580
2025-06-271370CALL0 018.64FALSE00
2025-06-271380CALL0 015.49FALSE00
2025-06-271390CALL0 015.96FALSE00
2025-06-271400CALL0 016.31FALSE00
2025-06-271411CALL10 020.55FALSE10
2025-06-271420.79CALL4 020.11FALSE0.790
2025-06-271430CALL0 018.38FALSE00
2025-06-271440CALL0 017.46FALSE00
2025-06-271450CALL0 019.98FALSE00
2025-06-271460CALL0 024.94FALSE00
2025-06-271180PUT0 023.78FALSE00
2025-06-271190PUT0 023.07FALSE00
2025-06-271200PUT0 022.38FALSE00
2025-06-271210PUT0 021.61FALSE00
2025-06-271221.46PUT10 025.61FALSE1.460
2025-06-271231.58PUT10 024.77FALSE1.580
2025-06-271240PUT0 022.67FALSE00
2025-06-271251.95PUT1 023.65FALSE1.950
2025-06-271262.08PUT1 022.56FALSE2.080
2025-06-271270PUT0 024.36FALSE00
2025-06-271280PUT0 023.8FALSE00
2025-06-271290PUT0 020.02FALSE00
2025-06-271300PUT0 026.19FALSE00
2025-06-271310PUT0 023.27FALSE00
2025-06-271320PUT0 023.71TRUE00
2025-06-271330PUT0 023.71TRUE00
2025-06-271340PUT0 023.4TRUE00
2025-06-271350PUT0 023.84TRUE00
2025-06-271360PUT0 023.86TRUE00
2025-06-271370PUT0 023.84TRUE00
2025-06-271380PUT0 024.09TRUE00
2025-06-271390PUT0 024.35TRUE00
2025-06-271400PUT0 026.97TRUE00
2025-06-271410PUT0 025.11TRUE00
2025-06-271420PUT0 020.98TRUE00
2025-06-271430PUT0 025.75TRUE00
2025-06-271440PUT0 026.48TRUE00
2025-06-271450PUT0 027.14TRUE00
2025-06-271460PUT0 026.46TRUE00
2025-07-18800CALL0 074.25TRUE00
2025-07-188546.9CALL0 265.44TRUE00
2025-07-189061.93CALL0 154.92TRUE00
2025-07-18950CALL0 046.72TRUE00
2025-07-1810032.45CALL0 340.7TRUE00
2025-07-1810527.18CALL0 1235.2TRUE00
2025-07-1811023.59CALL10 2131.98TRUE23.590
2025-07-1811518.25CALL2 2428.3TRUE0.450.03
2025-07-1812014.05CALL0 5026.14TRUE00
2025-07-181259.15CALL0 5024.56TRUE00
2025-07-181306.2CALL46 26423.73TRUE-0.5-0.07
2025-07-181353.7CALL100 161422.57FALSE-0.25-0.06
2025-07-181402.04CALL418 150021.96FALSE-0.21-0.09
2025-07-181451CALL342 262421.34FALSE-0.11-0.1
2025-07-181500.54CALL107 392121.94FALSE-0.01-0.02
2025-07-181550.3CALL31 189922.72FALSE0.060.25
2025-07-181600.01CALL10 315324.21FALSE-0.15-0.94
2025-07-181650.24CALL10 156028.11FALSE0.121
2025-07-181700.22CALL10 288430.6FALSE0.10.83
2025-07-181750.11CALL14 33830.03FALSE0.110
2025-07-181800.05CALL1 40229.35FALSE-0.01-0.17
2025-07-181850.1CALL0 8639.87FALSE00
2025-07-181900.09CALL0 3640.44FALSE00
2025-07-181951.02CALL0 146.94FALSE00
2025-07-182000.01CALL0 743.98FALSE00
2025-07-182100.21CALL0 053.77FALSE00
2025-07-182200.01CALL0 258.03FALSE00
2025-07-182300.12CALL0 262.04FALSE00
2025-07-182400CALL0 065.82FALSE00
2025-07-18800PUT0 071.26FALSE00
2025-07-18850.15PUT0 1248.91FALSE00
2025-07-18900.16PUT0 1647.27FALSE00
2025-07-18950.15PUT0 246.04FALSE00
2025-07-181000.21PUT2 1833.53FALSE-0.13-0.38
2025-07-181050.44PUT1 2732.9FALSE0.440
2025-07-181100.7PUT15 19930.64FALSE-0.04-0.05
2025-07-181151.15PUT27 66528.73FALSE0.10.1
2025-07-181201.83PUT28 113427.14FALSE0.040.02
2025-07-181252.9PUT227 99225.75FALSE-0.02-0.01
2025-07-181304.61PUT290 294024.82FALSE0.010
2025-07-181357.52PUT59 197624.12TRUE0.220.03
2025-07-1814010.55PUT5 213424.2TRUE0.370.04
2025-07-1814514.9PUT9 349325.42TRUE0.250.02
2025-07-1815019.02PUT1 233231.31TRUE19.020
2025-07-1815525.05PUT0 24328.81TRUE00
2025-07-1816028.7PUT1 22725.73TRUE-0.1-0
2025-07-1816532.02PUT0 8234.74TRUE00
2025-07-1817040.3PUT0 7241.29TRUE00
2025-07-1817529.91PUT0 044.28TRUE00
2025-07-1818027.72PUT0 047.97TRUE00
2025-07-181850PUT0 048.22TRUE00
2025-07-181900PUT0 052.74TRUE00
2025-07-181950PUT0 056.43TRUE00
2025-07-182000PUT0 058.62TRUE00
2025-07-182100PUT0 056.45TRUE00
2025-07-182200PUT0 063.26TRUE00
2025-07-182300PUT0 068.6TRUE00
2025-07-1824083.69PUT0 073.71TRUE00
2025-09-198054.65CALL0 153.18TRUE00
2025-09-19850CALL0 048TRUE00
2025-09-199042.55CALL0 1741.44TRUE00
2025-09-19950CALL0 037.9TRUE00
2025-09-1910053.21CALL0 338.28TRUE00
2025-09-1910530.1CALL0 1330.85TRUE00
2025-09-1911023.59CALL2 2429.35TRUE23.590
2025-09-1911519.25CALL1 3429.78TRUE19.250
2025-09-1912015.25CALL2 188926.12TRUE15.250
2025-09-1912511.5CALL3 17924.78TRUE-0.1-0.01
2025-09-191308.6CALL25 55023.68TRUE-0.25-0.03
2025-09-191355.6CALL55 179622.58FALSE-0.56-0.09
2025-09-191403.84CALL38 185522.04FALSE-0.06-0.02
2025-09-191452.43CALL217 355821.47FALSE-0.03-0.01
2025-09-191501.44CALL55 522121.29FALSE-0.15-0.09
2025-09-191550.85CALL13 214221.1FALSE-0.03-0.03
2025-09-191600.51CALL9 280321.2FALSE-0.06-0.11
2025-09-191650.32CALL3 236821.57FALSE-0.01-0.03
2025-09-191700.3CALL7 128522.01FALSE0.30
2025-09-191750.2CALL50 35023.92FALSE0.20
2025-09-191800.22CALL10 75626.23FALSE0.220
2025-09-191850.5CALL0 19927.98FALSE00
2025-09-191900.05CALL0 16529.44FALSE00
2025-09-191951.3CALL0 25130.9FALSE00
2025-09-192000.03CALL3 48325.95FALSE0.030
2025-09-192100.1CALL0 2239.5FALSE00
2025-09-192200.04CALL0 10241.98FALSE00
2025-09-192300.05CALL0 15048.62FALSE00
2025-09-192400.05CALL0 12535.6FALSE00
2025-09-192500CALL0 045.14FALSE00
2025-09-19800.3PUT0 8042.27FALSE00
2025-09-19850.34PUT0 1147.33FALSE00
2025-09-19900.4PUT0 240.39FALSE00
2025-09-19951.11PUT2 1535.31FALSE1.110
2025-09-191000.79PUT2 6232.14FALSE-0.05-0.06
2025-09-191051.09PUT4 5130.05FALSE1.090
2025-09-191101.63PUT7 7029.74FALSE0.050.03
2025-09-191152.24PUT3 25628.05FALSE-0.09-0.04
2025-09-191203.35PUT153 271525.89FALSE0.10.03
2025-09-191255.05PUT47 292625.73FALSE0.150.03
2025-09-191306.6PUT90 205724.83FALSE-0.05-0.01
2025-09-191359.4PUT14 204224.31TRUE0.30.03
2025-09-1914011.7PUT2 234822.87TRUE-0.7-0.06
2025-09-1914515.62PUT0 241222.87TRUE00
2025-09-1915019.74PUT2 262221.33TRUE19.740
2025-09-1915524.42PUT0 90725.19TRUE00
2025-09-1916029.97PUT0 28126.89TRUE00
2025-09-1916535.13PUT0 27026.18TRUE00
2025-09-1917037.97PUT0 122831.25TRUE00
2025-09-1917542.77PUT0 7131.58TRUE00
2025-09-1918027.2PUT0 8635.53TRUE00
2025-09-1918515.9PUT0 036.83TRUE00
2025-09-1919022PUT0 038.94TRUE00
2025-09-1919522.35PUT0 041.23TRUE00
2025-09-1920069.8PUT0 145.03TRUE00
2025-09-192100PUT0 048.27TRUE00
2025-09-192200PUT0 052.01TRUE00
2025-09-192300PUT0 055.83TRUE00
2025-09-192400PUT0 056.7TRUE00
2025-09-192500PUT0 061.29TRUE00
2025-10-17800CALL0 046.92TRUE00
2025-10-17850CALL0 043.63TRUE00
2025-10-179044.56CALL0 1738.48TRUE00
2025-10-17950CALL0 035.82TRUE00
2025-10-1710034.9CALL0 532.57TRUE00
2025-10-1710530.25CALL0 130.24TRUE00
2025-10-1711025.3CALL0 1729.02TRUE00
2025-10-1711521.6CALL0 1427.49TRUE00
2025-10-1712016.51CALL0 17025.96TRUE00
2025-10-1712512.5CALL0 18324.86TRUE00
2025-10-171309.9CALL24 17423.99TRUE0.570.06
2025-10-171356.85CALL273 27723.39FALSE-0.15-0.02
2025-10-171404.8CALL39 26622.69FALSE-0.1-0.02
2025-10-171453.35CALL31 55922.17FALSE0.050.02
2025-10-171502.12CALL153 95421.66FALSE-0.08-0.04
2025-10-171551.31CALL19 35821.74FALSE-0.07-0.05
2025-10-171600.77CALL101 73321.24FALSE-0.06-0.07
2025-10-171650.53CALL2 60021.08FALSE0.530
2025-10-171700.34CALL1 22321.88FALSE0.221.83
2025-10-171752.31CALL0 24325.05FALSE00
2025-10-171801.41CALL0 5630.37FALSE00
2025-10-171850.42CALL0 1629.76FALSE00
2025-10-171900.1CALL0 11132.92FALSE00
2025-10-171950CALL0 034.59FALSE00
2025-10-172000CALL0 029.7FALSE00
2025-10-172100CALL0 035.53FALSE00
2025-10-172200CALL0 034.53FALSE00
2025-10-172300.61CALL0 136.85FALSE00
2025-10-17800.31PUT3 1439.76FALSE0.060.24
2025-10-17850.5PUT0 740.25FALSE00
2025-10-17900.5PUT3 334.47FALSE0.50
2025-10-17950.79PUT14 3633.9FALSE0.790
2025-10-171001.04PUT12 8931.96FALSE-0.08-0.07
2025-10-171051.49PUT32 5230.27FALSE0.610.69
2025-10-171102.03PUT7 35028.84FALSE-0.02-0.01
2025-10-171152.93PUT174 247827.31FALSE0.130.05
2025-10-171204.04PUT122 76826.45FALSE-0.01-0
2025-10-171255.6PUT24 178125.59FALSE0.10.02
2025-10-171307.55PUT322 139424.8FALSE0.20.03
2025-10-171359.8PUT90 27924.69TRUE-0.08-0.01
2025-10-1714012.38PUT1 224823.64TRUE-0.37-0.03
2025-10-1714516.64PUT7 30424TRUE0.420.03
2025-10-1715020.75PUT0 12824.09TRUE00
2025-10-1715524.28PUT0 4521.8TRUE00
2025-10-1716029.97PUT0 5526.79TRUE00
2025-10-1716532.65PUT0 626.56TRUE00
2025-10-1717028.15PUT0 2727.6TRUE00
2025-10-171750PUT0 031.59TRUE00
2025-10-1718045.1PUT0 233.29TRUE00
2025-10-171850PUT0 035.02TRUE00
2025-10-171900PUT0 036.11TRUE00
2025-10-171950PUT0 039.41TRUE00
2025-10-172000PUT0 040.06TRUE00
2025-10-172100PUT0 044.53TRUE00
2025-10-172200PUT0 044.45TRUE00
2025-10-172300PUT0 053.14TRUE00
2026-01-168064.71CALL0 140.82TRUE00
2026-01-168557.35CALL0 237.19TRUE00
2026-01-169045.8CALL0 234.39TRUE00
2026-01-169539.65CALL0 1631.6TRUE00
2026-01-1610034.52CALL1 4229.98TRUE34.520
2026-01-1610531CALL0 2528.59TRUE00
2026-01-1611024.7CALL4 3325.81TRUE0.780.03
2026-01-1611521.05CALL42 3526.39TRUE21.050
2026-01-1612017.85CALL0 16425.4TRUE00
2026-01-1612514.02CALL1 13124.29TRUE14.020
2026-01-1613011.65CALL22 73123.83TRUE0.430.04
2026-01-161358.5CALL23 74323.34FALSE-0.25-0.03
2026-01-161406.59CALL25 44122.62FALSE0.090.01
2026-01-161454.87CALL8 87522.05FALSE-0.23-0.05
2026-01-161503.4CALL191 166521.74FALSE-0.2-0.06
2026-01-161552.5CALL16 197521.52FALSE-0.06-0.02
2026-01-161601.74CALL198 325621.41FALSE-0.06-0.03
2026-01-161651.24CALL15 230721.13FALSE-0.06-0.05
2026-01-161700.85CALL12 426321.25FALSE-0.16-0.16
2026-01-161750.62CALL0 93021.27FALSE00
2026-01-161800.44CALL28 213521.55FALSE00
2026-01-161850.5CALL2 101623.58FALSE0.170.52
2026-01-161900.6CALL0 138423.75FALSE00
2026-01-161950.42CALL0 65326.85FALSE00
2026-01-162000.16CALL3 247623.12FALSE-0.05-0.24
2026-01-162100.14CALL0 129626.6FALSE00
2026-01-162200.15CALL0 47827.55FALSE00
2026-01-162300.08CALL0 32533.06FALSE00
2026-01-162400.12CALL0 30334.93FALSE00
2026-01-162500.09CALL0 14636.75FALSE00
2026-01-162600.13CALL0 14138.48FALSE00
2026-01-162700.05CALL0 17640.11FALSE00
2026-01-16800.6PUT1 51236.03FALSE0.60
2026-01-16850.9PUT2 435.25FALSE0.90
2026-01-16901.02PUT7 23332.69FALSE-0.1-0.09
2026-01-16951.31PUT10 21331.3FALSE-0.19-0.13
2026-01-161001.87PUT13 193929.81FALSE0.040.02
2026-01-161052.48PUT12 16528.55FALSE-0.14-0.05
2026-01-161103.25PUT28 35827.28FALSE-0.04-0.01
2026-01-161154.25PUT42 143226.52FALSE-0.27-0.06
2026-01-161205.53PUT11 80625.63FALSE-0.07-0.01
2026-01-161257.25PUT271 114324.88FALSE0.140.02
2026-01-161308.92PUT4 395324.29FALSE-0.52-0.06
2026-01-1613511.65PUT61 108022.91TRUE-0.42-0.03
2026-01-1614014.6PUT1 302323.07TRUE0.170.01
2026-01-1614517.95PUT0 143422.05TRUE00
2026-01-1615021.21PUT0 137622.59TRUE00
2026-01-1615526.68PUT0 103921.47TRUE00
2026-01-1616031.1PUT0 146721.37TRUE00
2026-01-1616532.2PUT0 40923.69TRUE00
2026-01-1617037.6PUT0 52825.29TRUE00
2026-01-1617527.7PUT0 105226.17TRUE00
2026-01-1618035.5PUT0 30329.96TRUE00
2026-01-1618535PUT0 20330.51TRUE00
2026-01-1619035.45PUT0 031.5TRUE00
2026-01-1619525.64PUT0 034.6TRUE00
2026-01-1620066.91PUT0 232.6TRUE00
2026-01-1621049.76PUT0 036.39TRUE00
2026-01-162200PUT0 040.45TRUE00
2026-01-162300PUT0 043.26TRUE00
2026-01-162400PUT0 045.45TRUE00
2026-01-162500PUT0 048.2TRUE00
2026-01-1626086.64PUT0 047.63TRUE00
2026-01-16270108.7PUT0 052.9TRUE00
2026-03-20750CALL0 049.15TRUE00
2026-03-208054CALL0 136.23TRUE00
2026-03-20850CALL0 033.01TRUE00
2026-03-209041.92CALL0 331.6TRUE00
2026-03-20950CALL0 029.5TRUE00
2026-03-2010032.65CALL0 2930.45TRUE00
2026-03-2010531.23CALL0 1227.74TRUE00
2026-03-2011025.55CALL0 1426.51TRUE00
2026-03-2011522.25CALL0 1225.7TRUE00
2026-03-2012018.4CALL10 3924.99TRUE18.40
2026-03-2012514.5CALL0 11224.14TRUE00
2026-03-2013012.7CALL1 13523.54TRUE0.20.02
2026-03-201359.95CALL0 18623.1FALSE00
2026-03-201407.55CALL1 6522.81FALSE-0.33-0.04
2026-03-201455.58CALL0 13122.22FALSE00
2026-03-201504.5CALL0 12121.73FALSE00
2026-03-201553.32CALL19 14421.5FALSE0.160.05
2026-03-201602.4CALL1 20521.34FALSE0.120.05
2026-03-201651.66CALL11 9120.82FALSE-0.11-0.06
2026-03-201701.4CALL10 6821.59FALSE0.030.02
2026-03-201751.14CALL0 3022.37FALSE00
2026-03-201800.6CALL10 26820.5FALSE0.60
2026-03-201850.55CALL0 3724.48FALSE00
2026-03-201900.43CALL2 7721.78FALSE0.430
2026-03-201951.03CALL0 1924.55FALSE00
2026-03-202001.05CALL0 1225.23FALSE00
2026-03-202100.35CALL0 3926.81FALSE00
2026-03-202200CALL0 027.31FALSE00
2026-03-202300CALL0 028.87FALSE00
2026-03-20750.74PUT0 2537.57FALSE00
2026-03-20800.72PUT0 135.16FALSE00
2026-03-20851PUT0 832.62FALSE00
2026-03-20901.37PUT0 331.21FALSE00
2026-03-20951.94PUT0 2429.95FALSE00
2026-03-201002.59PUT0 11727.83FALSE00
2026-03-201052.84PUT0 3626.76FALSE00
2026-03-201103.89PUT19 44226.89FALSE3.890
2026-03-201155.15PUT1 27525.92FALSE-0.3-0.06
2026-03-201206.6PUT23 8525.17FALSE-0.35-0.05
2026-03-201258.21PUT40 19624.85FALSE-0.54-0.06
2026-03-2013010.4PUT26 44023.75FALSE-0.52-0.05
2026-03-2013512.8PUT40 54123.09TRUE12.80
2026-03-2014015.4PUT7 30222.15TRUE-0.95-0.06
2026-03-2014519.7PUT0 23422.89TRUE00
2026-03-2015023.25PUT0 19522.69TRUE00
2026-03-2015527PUT0 5023.3TRUE00
2026-03-2016016.5PUT0 1124.17TRUE00
2026-03-2016535.68PUT0 1522.73TRUE00
2026-03-2017036.61PUT0 2123.2TRUE00
2026-03-2017528.21PUT0 623.67TRUE00
2026-03-2018032.52PUT0 323.94TRUE00
2026-03-2018552.22PUT0 325.35TRUE00
2026-03-201900PUT0 026.88TRUE00
2026-03-201950PUT0 029.29TRUE00
2026-03-2020052.24PUT0 032.82TRUE00
2026-03-202100PUT0 035.87TRUE00
2026-03-202200PUT0 037.55TRUE00
2026-03-202300PUT0 040.74TRUE00
2026-06-18700CALL0 040.93TRUE00
2026-06-187558.71CALL0 236.4TRUE00
2026-06-188071.03CALL0 432.45TRUE00
2026-06-18850CALL0 030.86TRUE00
2026-06-189042CALL0 3829.93TRUE00
2026-06-189540.35CALL0 228.88TRUE00
2026-06-1810033.47CALL0 1527.76TRUE00
2026-06-1810531.83CALL0 827.15TRUE00
2026-06-1811026.05CALL5 426.8TRUE26.050
2026-06-1811522.8CALL3 2525.33TRUE22.80
2026-06-1812019.47CALL1 1024.85TRUE19.470
2026-06-1812516.2CALL16 1724.76TRUE16.20
2026-06-1813013.5CALL2 9324.2TRUE0.770.06
2026-06-1813511.55CALL10 8223.39FALSE0.30.03
2026-06-181409.12CALL9 4522.89FALSE0.240.03
2026-06-181457.7CALL39 75522.59FALSE0.30.04
2026-06-181505.85CALL18 13122.21FALSE0.050.01
2026-06-181554.45CALL0 13221.57FALSE00
2026-06-181603.56CALL1 16219.15FALSE0.360.11
2026-06-181653CALL6 9321.36FALSE0.60.25
2026-06-181701.77CALL0 31320.8FALSE00
2026-06-181751.45CALL9 33620.88FALSE0.050.04
2026-06-181801.16CALL0 8620.41FALSE00
2026-06-181850.74CALL0 820.8FALSE00
2026-06-181900.65CALL0 2020.77FALSE00
2026-06-181952.2CALL0 721.22FALSE00
2026-06-182000.7CALL0 11023.75FALSE00
2026-06-182100.8CALL0 1024.7FALSE00
2026-06-182200.6CALL0 3625.93FALSE00
2026-06-182300CALL0 026.17FALSE00
2026-06-18700PUT0 036.91FALSE00
2026-06-18750.54PUT0 1236.21FALSE00
2026-06-18800PUT0 032.64FALSE00
2026-06-18851.6PUT0 2031.34FALSE00
2026-06-18902PUT0 1930.52FALSE00
2026-06-18952.56PUT0 1228.83FALSE00
2026-06-181003.1PUT0 7724.16FALSE00
2026-06-181054.17PUT0 4425.45FALSE00
2026-06-181105PUT8 3626.19FALSE-0.31-0.06
2026-06-181156.64PUT0 27625.79FALSE00
2026-06-181208PUT6 15725.07FALSE-0.1-0.01
2026-06-181259.45PUT1 9524.65FALSE-0.23-0.02
2026-06-1813011.49PUT5 14524.13FALSE-0.91-0.07
2026-06-1813514.95PUT0 30523.22TRUE00
2026-06-1814017.76PUT0 15723.14TRUE00
2026-06-1814519.65PUT1 27022.77TRUE19.650
2026-06-1815022.45PUT0 5122.3TRUE00
2026-06-1815524.94PUT0 622.09TRUE00
2026-06-1816032.03PUT0 4021.89TRUE00
2026-06-1816532.63PUT0 1221.88TRUE00
2026-06-1817038PUT0 421.68TRUE00
2026-06-1817544.75PUT0 1222.15TRUE00
2026-06-181800PUT0 023.8TRUE00
2026-06-181850PUT0 025.5TRUE00
2026-06-181900PUT0 026.45TRUE00
2026-06-181950PUT0 027.41TRUE00
2026-06-1820054.84PUT0 028.94TRUE00
2026-06-1821058.8PUT0 032.11TRUE00
2026-06-182200PUT0 033.2TRUE00
2026-06-182300PUT0 035.95TRUE00
2027-01-157063CALL1 743.69TRUE1.250.02
2027-01-157560.39CALL0 729.85TRUE00
2027-01-158053.09CALL0 728.92TRUE00
2027-01-15850CALL0 029.55TRUE00
2027-01-159041.98CALL0 2527.18TRUE00
2027-01-159539.65CALL5 726.86TRUE39.650
2027-01-1510035.87CALL5 9326.33TRUE1.550.05
2027-01-1510531.6CALL1 3425.59TRUE31.60
2027-01-1511028CALL1 8026.43TRUE1.260.05
2027-01-1511524.8CALL0 1524.33TRUE00
2027-01-1512021CALL2 14124.2TRUE-0.5-0.02
2027-01-1512518.2CALL0 13223.61TRUE00
2027-01-1513016.05CALL46 17723.53TRUE0.50.03
2027-01-1513513.8CALL180 20222.95FALSE00
2027-01-1514011.4CALL16 24622.8FALSE-0.3-0.03
2027-01-151459.4CALL0 32322.41FALSE00
2027-01-151507.91CALL68 80922.01FALSE-0.34-0.04
2027-01-151557.05CALL5 33221.66FALSE0.510.08
2027-01-151606CALL1 45821.11FALSE0.30.05
2027-01-151654.5CALL5 66421.47FALSE-0.14-0.03
2027-01-151703.5CALL2 35720.91FALSE-0.25-0.07
2027-01-151752.95CALL6 96021.04FALSE-0.05-0.02
2027-01-151802.4CALL11 36620.94FALSE-0.03-0.01
2027-01-151852CALL20 79521.01FALSE20
2027-01-151901.59CALL3 54320.82FALSE-0.09-0.05
2027-01-151951.14CALL0 24820.79FALSE00
2027-01-152001.02CALL449 157120.63FALSE-0.06-0.06
2027-01-152100.79CALL0 34120.63FALSE00
2027-01-152200.55CALL0 15821.22FALSE00
2027-01-152300.58CALL0 4223.87FALSE00
2027-01-152400.31CALL0 1425.14FALSE00
2027-01-152500.3CALL2 11523.19FALSE0.30
2027-01-152600.4CALL0 48424.1FALSE00
2027-01-15701.15PUT3 632.64FALSE-0.1-0.08
2027-01-15751.6PUT0 10730.59FALSE00
2027-01-15802.07PUT0 9329.47FALSE00
2027-01-15852.35PUT1 1529.24FALSE-0.26-0.1
2027-01-15902.9PUT1 3628.13FALSE-0.3-0.09
2027-01-15954PUT0 2927.9FALSE00
2027-01-151003.2PUT3 68827.15FALSE-1.65-0.34
2027-01-151055.36PUT1 3926.46FALSE-0.41-0.07
2027-01-151107.45PUT0 27025.83FALSE00
2027-01-151158.95PUT0 16925.24FALSE00
2027-01-151209.97PUT2 47224.86FALSE-0.21-0.02
2027-01-1512511.85PUT3 61524.37FALSE11.850
2027-01-1513015.26PUT0 19623.84FALSE00
2027-01-1513517PUT0 55623.36TRUE00
2027-01-1514019.42PUT11 23522.39TRUE-0.16-0.01
2027-01-1514522.5PUT1 20822.2TRUE00
2027-01-1515026.37PUT0 24622.25TRUE00
2027-01-1515528.74PUT0 25121.75TRUE00
2027-01-1516031.44PUT0 9521.36TRUE00
2027-01-1516532.67PUT0 75121.64TRUE00
2027-01-1517040.15PUT0 12221.49TRUE00
2027-01-1517524.85PUT0 2321.24TRUE00
2027-01-1518029.04PUT0 4121.34TRUE00
2027-01-1518536PUT0 4021.95TRUE00
2027-01-1519059.37PUT0 4223.31TRUE00
2027-01-1519548.85PUT0 1924.14TRUE00
2027-01-1520058.1PUT0 2425.57TRUE00
2027-01-1521064.59PUT0 127.61TRUE00
2027-01-1522062.36PUT0 028.98TRUE00
2027-01-1523072.64PUT0 031.28TRUE00
2027-01-1524082.69PUT0 033.73TRUE00
2027-01-152500PUT0 035.6TRUE00
2027-01-1526091.5PUT0 037.41TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm