PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A
2023-01-21 08:37 ESTNews2 Reasons We Are More Optimistic On PepsiCo In 2023N/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 26.37
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.81%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.81%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10950CALL0 0218TRUE00
2024-05-101000CALL0 0191.74TRUE00
2024-05-101050CALL0 0180.7TRUE00
2024-05-101100CALL0 0149.39TRUE00
2024-05-101150CALL0 0141.56TRUE00
2024-05-101200CALL0 0146.22TRUE00
2024-05-101250CALL0 0153.26TRUE00
2024-05-101300CALL0 0118.45TRUE00
2024-05-101350CALL0 075.73TRUE00
2024-05-101400CALL0 097.97TRUE00
2024-05-1014530.35CALL0 1183.43TRUE00
2024-05-101490CALL0 0111.11TRUE00
2024-05-1015021.4CALL0 176.08TRUE00
2024-05-10152.50CALL0 056.19TRUE00
2024-05-1015521.1CALL0 1752.52TRUE00
2024-05-10157.50CALL0 066.41TRUE00
2024-05-1016016.02CALL4 558.6TRUE-0.08-0.01
2024-05-10162.513.5CALL0 159.76TRUE00
2024-05-1016510.9CALL0 2356.8TRUE00
2024-05-10167.58.53CALL25 649.12TRUE8.530
2024-05-101706.5CALL4 17223.19TRUE0.450.07
2024-05-10172.54.05CALL18 15717.04TRUE0.590.17
2024-05-101752CALL242 38014.48TRUE0.190.11
2024-05-10177.50.72CALL1655 85513.9FALSE0.110.18
2024-05-101800.17CALL253 52613.64FALSE0.010.06
2024-05-10182.50.05CALL31 33515.18FALSE-0.01-0.17
2024-05-101850.03CALL14 10318.33FALSE00
2024-05-10187.50.04CALL0 40FALSE00
2024-05-101900.05CALL0 100FALSE00
2024-05-10192.50CALL0 00FALSE00
2024-05-101950.07CALL0 120FALSE00
2024-05-10197.50CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-10202.50CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450.13PUT0 40FALSE00
2024-05-101490PUT0 00FALSE00
2024-05-101500.05PUT0 130FALSE00
2024-05-10152.50PUT0 00FALSE00
2024-05-101550.14PUT0 320FALSE00
2024-05-10157.50.06PUT0 20FALSE00
2024-05-101600.03PUT4 17033.39FALSE0.030
2024-05-10162.50.03PUT0 590FALSE00
2024-05-101650.03PUT3 26423.93FALSE0.030
2024-05-10167.50.04PUT5 6020.03FALSE-0.04-0.5
2024-05-101700.07PUT27 15816.63FALSE-0.05-0.42
2024-05-10172.50.23PUT17 14915.08FALSE-0.17-0.43
2024-05-101750.65PUT235 68012.89FALSE-0.62-0.49
2024-05-10177.51.78PUT119 19212.25TRUE-0.67-0.27
2024-05-101806.15PUT0 5314.4TRUE00
2024-05-10182.57.42PUT0 019.09TRUE00
2024-05-101850PUT0 026.29TRUE00
2024-05-10187.57.09PUT0 031.68TRUE00
2024-05-101900PUT0 036.83TRUE00
2024-05-10192.50PUT0 051.58TRUE00
2024-05-1019519.1PUT1 046.57TRUE19.10
2024-05-10197.521.5PUT0 051.21TRUE00
2024-05-102000PUT0 055.73TRUE00
2024-05-10202.50PUT0 070.72TRUE00
2024-05-102050PUT0 070.62TRUE00
2024-05-102100PUT0 061.2TRUE00
2024-05-102150PUT0 068.28TRUE00
2024-05-102200PUT0 0135.59TRUE00
2024-05-102250PUT0 088.93TRUE00
2024-05-102300PUT0 0161.36TRUE00
2024-05-102350PUT0 0172.71TRUE00
2024-05-102400PUT0 00TRUE00
2024-05-102450PUT0 00TRUE00
2024-05-102500PUT0 0195.79TRUE00
2024-05-17850CALL0 0181.99TRUE00
2024-05-17900CALL0 0177.34TRUE00
2024-05-179572.2CALL0 0157.85TRUE00
2024-05-171000CALL0 0143.3TRUE00
2024-05-171050CALL0 0135.66TRUE00
2024-05-171100CALL0 0132.27TRUE00
2024-05-171150CALL0 0116.59TRUE00
2024-05-171200CALL0 0146.72TRUE00
2024-05-1712553.1CALL0 195.61TRUE00
2024-05-171300CALL0 089.32TRUE00
2024-05-1713534.3CALL0 177.28TRUE00
2024-05-1714035.5CALL0 263.07TRUE00
2024-05-1714521.35CALL0 355.55TRUE00
2024-05-1715028.52CALL0 3152.37TRUE00
2024-05-17152.50CALL0 067.74TRUE00
2024-05-1715522CALL0 21140.32TRUE00
2024-05-17157.515.14CALL0 132.36TRUE00
2024-05-1716016.3CALL0 60451.68TRUE00
2024-05-17162.50CALL0 042.85TRUE00
2024-05-1716511.09CALL2 111041.38TRUE-0.24-0.02
2024-05-17167.59.05CALL0 721.79TRUE00
2024-05-171706.77CALL10 111018.67TRUE0.790.13
2024-05-17172.53.85CALL0 19016.52TRUE00
2024-05-171752.69CALL201 319814.92TRUE0.360.15
2024-05-17177.51.31CALL114 169713.88FALSE-0.09-0.06
2024-05-171800.54CALL155 621513.59FALSE0.050.1
2024-05-17182.50.2CALL5 261513.78FALSE0.020.11
2024-05-171850.06CALL6 198413.83FALSE-0.04-0.4
2024-05-17187.50.03CALL1 14615.22FALSE-0.01-0.25
2024-05-171900.02CALL11 139417.04FALSE-0.02-0.5
2024-05-17192.50.01CALL0 1050FALSE00
2024-05-171950.1CALL0 1280FALSE00
2024-05-17197.50CALL0 00FALSE00
2024-05-172000.04CALL0 370FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.06PUT0 10FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-171150PUT0 00FALSE00
2024-05-171200.34PUT0 40FALSE00
2024-05-171250.05PUT0 250FALSE00
2024-05-171300.09PUT0 70FALSE00
2024-05-171350.01PUT0 120FALSE00
2024-05-171400.19PUT0 160FALSE00
2024-05-171450.02PUT1 8840.39FALSE0.020
2024-05-171500.01PUT0 6730FALSE00
2024-05-17152.50.02PUT0 130FALSE00
2024-05-171550.03PUT0 15330FALSE00
2024-05-17157.50.05PUT0 4525.99FALSE00
2024-05-171600.04PUT5 187623.69FALSE-0.01-0.2
2024-05-17162.50.09PUT0 5821.68FALSE00
2024-05-171650.09PUT113 289519.51FALSE-0.04-0.31
2024-05-17167.50.16PUT9 31617.15FALSE0.160
2024-05-171700.23PUT25 310015FALSE-0.23-0.5
2024-05-17172.50.59PUT11 83314.21FALSE-0.13-0.18
2024-05-171751.12PUT23 127513.12FALSE-0.61-0.35
2024-05-17177.52.33PUT21 70712.4TRUE-0.39-0.14
2024-05-171803.9PUT21 1758.73TRUE3.90
2024-05-17182.54.8PUT0 214.8TRUE00
2024-05-171857.8PUT0 223.33TRUE00
2024-05-17187.50PUT0 016.65TRUE00
2024-05-1719017.59PUT0 021.9TRUE00
2024-05-17192.50PUT0 055.95TRUE00
2024-05-1719525.15PUT0 033.11TRUE00
2024-05-17197.50PUT0 036.37TRUE00
2024-05-1720024.03PUT0 041.11TRUE00
2024-05-1720528.13PUT0 050.28TRUE00
2024-05-1721033.05PUT0 081.32TRUE00
2024-05-172150PUT0 054.79TRUE00
2024-05-172200PUT0 060.04TRUE00
2024-05-172250PUT0 066.49TRUE00
2024-05-172300PUT0 0111.72TRUE00
2024-05-172350PUT0 0115.65TRUE00
2024-05-172400PUT0 0120.81TRUE00
2024-05-172450PUT0 077.05TRUE00
2024-05-24950CALL0 0136.33TRUE00
2024-05-241000CALL0 0131.72TRUE00
2024-05-241050CALL0 0116.83TRUE00
2024-05-241100CALL0 0107.07TRUE00
2024-05-241150CALL0 098.78TRUE00
2024-05-241200CALL0 086.54TRUE00
2024-05-241250CALL0 079.03TRUE00
2024-05-241300CALL0 075.9TRUE00
2024-05-241350CALL0 063.59TRUE00
2024-05-241400CALL0 059.49TRUE00
2024-05-241450CALL0 045.73TRUE00
2024-05-241500CALL0 045.59TRUE00
2024-05-2415515.5CALL0 10036.41TRUE00
2024-05-241600CALL0 037.14TRUE00
2024-05-241657.99CALL0 327.42TRUE00
2024-05-241707.35CALL4 6719.88TRUE7.350
2024-05-241752.9CALL11 19415.41TRUE2.90
2024-05-241800.9CALL31 61313.61FALSE-0.16-0.15
2024-05-241850.14CALL2 19313.04FALSE-0.04-0.22
2024-05-241900.06CALL0 6715.76FALSE00
2024-05-241950.04CALL0 520FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200.12PUT0 40FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350.04PUT0 300FALSE00
2024-05-241400.05PUT0 270FALSE00
2024-05-241450.03PUT0 290FALSE00
2024-05-241500.06PUT0 140FALSE00
2024-05-241550.05PUT0 1624.91FALSE00
2024-05-241600.06PUT100 12420.35FALSE-0.04-0.4
2024-05-241650.18PUT100 15818.14FALSE0.180
2024-05-241700.42PUT4 23114.99FALSE-0.16-0.28
2024-05-241751.59PUT56 7113.46FALSE-0.13-0.08
2024-05-241804.95PUT2 3216.55TRUE-0.21-0.04
2024-05-241858.86PUT0 026.05TRUE00
2024-05-2419013.2PUT0 020.31TRUE00
2024-05-241950PUT0 021.82TRUE00
2024-05-2420024.01PUT0 148.39TRUE00
2024-05-2420528.82PUT0 261.6TRUE00
2024-05-2421034.51PUT0 165.81TRUE00
2024-05-2421539.53PUT0 074.48TRUE00
2024-05-242200PUT0 046.06TRUE00
2024-05-242250PUT0 058.84TRUE00
2024-05-242300PUT0 091.66TRUE00
2024-05-242350PUT0 054.17TRUE00
2024-05-242400PUT0 0101.12TRUE00
2024-05-242450PUT0 0104.59TRUE00
2024-05-242500PUT0 068.52TRUE00
2024-05-319580.79CALL0 1115.91TRUE00
2024-05-311000CALL0 0108.97TRUE00
2024-05-311050CALL0 099TRUE00
2024-05-311100CALL0 093.48TRUE00
2024-05-311150CALL0 086.94TRUE00
2024-05-311200CALL0 080.45TRUE00
2024-05-311250CALL0 073.34TRUE00
2024-05-311300CALL0 064.41TRUE00
2024-05-311350CALL0 058.45TRUE00
2024-05-311400CALL0 051.94TRUE00
2024-05-311450CALL0 047TRUE00
2024-05-311500CALL0 039.2TRUE00
2024-05-311550CALL0 032.91TRUE00
2024-05-311600CALL0 031.37TRUE00
2024-05-3116512.54CALL0 219.26TRUE00
2024-05-311707.73CALL0 2611.7TRUE00
2024-05-311753.97CALL0 8415.17TRUE00
2024-05-311801.22CALL23 18913.54FALSE-0.03-0.02
2024-05-311850.28CALL1 18313.13FALSE-0.11-0.28
2024-05-311900.09CALL0 415.97FALSE00
2024-05-311950.08CALL0 100FALSE00
2024-05-312000.06CALL0 100FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-312500CALL0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.04PUT0 10FALSE00
2024-05-311350.06PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500.11PUT0 2627.55FALSE00
2024-05-311550.08PUT0 1126.35FALSE00
2024-05-311600.27PUT0 4722.13FALSE00
2024-05-311650.24PUT75 55616.73FALSE-0.04-0.14
2024-05-311700.65PUT61 219914.66FALSE-0.1-0.13
2024-05-311751.87PUT56 27613.26FALSE-0.11-0.06
2024-05-311805.21PUT0 5111.38TRUE00
2024-05-311859.37PUT0 2416.86TRUE00
2024-05-3119014.67PUT0 024.94TRUE00
2024-05-311950PUT0 028.65TRUE00
2024-05-312000PUT0 039.06TRUE00
2024-05-312050PUT0 053.59TRUE00
2024-05-312100PUT0 044.83TRUE00
2024-05-312150PUT0 064.78TRUE00
2024-05-312200PUT0 049.63TRUE00
2024-05-312250PUT0 046.12TRUE00
2024-05-312300PUT0 061.91TRUE00
2024-05-312350PUT0 048.76TRUE00
2024-05-312400PUT0 069.11TRUE00
2024-05-312450PUT0 062.1TRUE00
2024-05-312500PUT0 093.26TRUE00
2024-06-07950CALL0 081.13TRUE00
2024-06-071000CALL0 090.63TRUE00
2024-06-071050CALL0 087.18TRUE00
2024-06-071100CALL0 078.41TRUE00
2024-06-0711561.5CALL0 174.7TRUE00
2024-06-071200CALL0 071.9TRUE00
2024-06-071250CALL0 062.03TRUE00
2024-06-071300CALL0 060.23TRUE00
2024-06-071350CALL0 052.43TRUE00
2024-06-071400CALL0 047.93TRUE00
2024-06-071450CALL0 041.98TRUE00
2024-06-071500CALL0 036.49TRUE00
2024-06-071550CALL0 035.01TRUE00
2024-06-071600CALL0 027.18TRUE00
2024-06-071650CALL0 014.74TRUE00
2024-06-071708.03CALL0 815.96TRUE00
2024-06-071754.19CALL4 1115.69TRUE0.040.01
2024-06-071801.38CALL817 1713.64FALSE-0.27-0.16
2024-06-071850.46CALL5 2713.33FALSE-0.01-0.02
2024-06-071900.12CALL1 2813.63FALSE-0.05-0.29
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-072350CALL0 00FALSE00
2024-06-072400CALL0 00FALSE00
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500.1PUT1 026.24FALSE0.10
2024-06-071550.47PUT0 122.31FALSE00
2024-06-071600.24PUT0 418.5FALSE00
2024-06-071650.47PUT11 717.09FALSE-0.03-0.06
2024-06-071701.04PUT18 6815.87FALSE-0.21-0.17
2024-06-071752.5PUT69 90415.49FALSE-0.22-0.08
2024-06-071805.5PUT1 016.1TRUE5.50
2024-06-0718510.08PUT0 818.13TRUE00
2024-06-071900PUT0 024.78TRUE00
2024-06-071950PUT0 022.68TRUE00
2024-06-072000PUT0 029.65TRUE00
2024-06-072050PUT0 032TRUE00
2024-06-072100PUT0 035.48TRUE00
2024-06-072150PUT0 038.11TRUE00
2024-06-072200PUT0 043.97TRUE00
2024-06-072250PUT0 056.02TRUE00
2024-06-072300PUT0 052.53TRUE00
2024-06-072350PUT0 050.9TRUE00
2024-06-072400PUT0 053.08TRUE00
2024-06-072450PUT0 066.21TRUE00
2024-06-072500PUT0 064.38TRUE00
2024-06-14950CALL0 098.74TRUE00
2024-06-141000CALL0 090.78TRUE00
2024-06-141050CALL0 084.7TRUE00
2024-06-141100CALL0 077.35TRUE00
2024-06-141150CALL0 047.6TRUE00
2024-06-141200CALL0 061.33TRUE00
2024-06-141250CALL0 059.96TRUE00
2024-06-141300CALL0 054.09TRUE00
2024-06-141350CALL0 045.19TRUE00
2024-06-141400CALL0 043.7TRUE00
2024-06-141450CALL0 037.81TRUE00
2024-06-141500CALL0 031.71TRUE00
2024-06-141550CALL0 022.41TRUE00
2024-06-141600CALL0 019.35TRUE00
2024-06-141650CALL0 016.53TRUE00
2024-06-141700CALL0 010.02TRUE00
2024-06-141753.45CALL1 1113.9TRUE-0.41-0.11
2024-06-141801.55CALL110 013.36FALSE1.550
2024-06-141850.47CALL6 012.13FALSE0.470
2024-06-141900CALL0 00FALSE00
2024-06-141950CALL0 00FALSE00
2024-06-142000CALL0 00FALSE00
2024-06-142050CALL0 00FALSE00
2024-06-142100CALL0 00FALSE00
2024-06-142150CALL0 00FALSE00
2024-06-142200CALL0 00FALSE00
2024-06-142250CALL0 00FALSE00
2024-06-142300CALL0 00FALSE00
2024-06-142350CALL0 00FALSE00
2024-06-142400CALL0 00FALSE00
2024-06-142450CALL0 00FALSE00
2024-06-142500CALL0 00FALSE00
2024-06-14950PUT0 00FALSE00
2024-06-141000PUT0 00FALSE00
2024-06-141050PUT0 00FALSE00
2024-06-141100PUT0 00FALSE00
2024-06-141150PUT0 00FALSE00
2024-06-141200PUT0 00FALSE00
2024-06-141250PUT0 00FALSE00
2024-06-141300PUT0 00FALSE00
2024-06-141350PUT0 00FALSE00
2024-06-141400PUT0 00FALSE00
2024-06-141450PUT0 00FALSE00
2024-06-141500PUT0 00FALSE00
2024-06-141550PUT0 00FALSE00
2024-06-141600.32PUT0 425.03FALSE00
2024-06-141650PUT0 017.03FALSE00
2024-06-141701.21PUT3 015.97FALSE1.210
2024-06-141753.1PUT14 015.5FALSE3.10
2024-06-141800PUT0 016.82TRUE00
2024-06-141850PUT0 021.34TRUE00
2024-06-141900PUT0 027.02TRUE00
2024-06-141950PUT0 022.78TRUE00
2024-06-142000PUT0 026.63TRUE00
2024-06-142050PUT0 031.23TRUE00
2024-06-142100PUT0 035.02TRUE00
2024-06-142150PUT0 043.3TRUE00
2024-06-142200PUT0 039.39TRUE00
2024-06-142250PUT0 044.15TRUE00
2024-06-142300PUT0 00TRUE00
2024-06-142350PUT0 048.12TRUE00
2024-06-142400PUT0 049.48TRUE00
2024-06-142450PUT0 053.88TRUE00
2024-06-142500PUT0 079.32TRUE00
2024-06-218090CALL0 2111.01TRUE00
2024-06-218580.85CALL0 5100.4TRUE00
2024-06-219085.65CALL0 298.86TRUE00
2024-06-219591CALL0 189.42TRUE00
2024-06-2110070.23CALL0 879.41TRUE00
2024-06-2110575.7CALL0 1976.45TRUE00
2024-06-2111063.45CALL0 5370.99TRUE00
2024-06-2111566.2CALL0 1559.81TRUE00
2024-06-2112058.16CALL0 1460.4TRUE00
2024-06-2112542.41CALL0 254.18TRUE00
2024-06-2113038.19CALL0 1247.65TRUE00
2024-06-2113535.84CALL0 6144.86TRUE00
2024-06-2114034.8CALL0 4036.91TRUE00
2024-06-2114529CALL0 3033.76TRUE00
2024-06-2115027.91CALL0 24330.56TRUE00
2024-06-2115521.9CALL0 13621.81TRUE00
2024-06-2116016.92CALL2 39817.58TRUE16.920
2024-06-2116511.85CALL2 274311.78TRUE11.850
2024-06-211708.1CALL3 357615.42TRUE0.120.02
2024-06-211754.55CALL46 463513.56TRUE0.140.03
2024-06-211801.98CALL194 425912.81FALSE0.230.13
2024-06-211850.65CALL148 468712.35FALSE0.020.03
2024-06-211900.21CALL13 455712.69FALSE-0.04-0.16
2024-06-211950.08CALL25 138813.62FALSE-0.03-0.27
2024-06-212000.04CALL0 251914.71FALSE00
2024-06-212100.06CALL0 14050FALSE00
2024-06-212200.03CALL0 11040FALSE00
2024-06-212300.1CALL0 6570FALSE00
2024-06-212400.04CALL0 1230FALSE00
2024-06-212500.01CALL0 2420FALSE00
2024-06-212600.01CALL0 440FALSE00
2024-06-212700.01CALL0 680FALSE00
2024-06-21800.03PUT0 290FALSE00
2024-06-21850.01PUT0 9510FALSE00
2024-06-21900.09PUT0 140FALSE00
2024-06-21950.05PUT0 440FALSE00
2024-06-211000.03PUT0 200FALSE00
2024-06-211050.05PUT0 730FALSE00
2024-06-211100.01PUT0 830FALSE00
2024-06-211150.02PUT0 1440FALSE00
2024-06-211200.03PUT0 3090FALSE00
2024-06-211250.04PUT0 4930FALSE00
2024-06-211300.03PUT0 8920FALSE00
2024-06-211350.01PUT10 56626.23FALSE0.010
2024-06-211400.05PUT0 222439.86FALSE00
2024-06-211450.07PUT72 103624.81FALSE00
2024-06-211500.13PUT32 273023.14FALSE0.130
2024-06-211550.2PUT22 197120.69FALSE-0.01-0.05
2024-06-211600.34PUT82 517918.47FALSE-0.05-0.13
2024-06-211650.63PUT76 382616.47FALSE-0.12-0.16
2024-06-211701.39PUT99 378315.68FALSE-0.45-0.24
2024-06-211752.97PUT97 180615.34FALSE-0.33-0.1
2024-06-211806.05PUT27 41115.42TRUE-0.2-0.03
2024-06-2118510.55PUT0 17218.36TRUE00
2024-06-2119014.15PUT0 10318.37TRUE00
2024-06-2119526.25PUT0 018.42TRUE00
2024-06-2120027.7PUT0 026.22TRUE00
2024-06-2121040.3PUT0 031.15TRUE00
2024-06-2122034.55PUT0 036.04TRUE00
2024-06-212300PUT0 060.22TRUE00
2024-06-2124065.05PUT0 066.92TRUE00
2024-06-212500PUT0 052.67TRUE00
2024-06-212600PUT0 079.11TRUE00
2024-06-2127085.15PUT0 084.7TRUE00
2024-07-19850CALL0 083.63TRUE00
2024-07-19900CALL0 077.53TRUE00
2024-07-19950CALL0 070.33TRUE00
2024-07-191000CALL0 073.37TRUE00
2024-07-191050CALL0 058.69TRUE00
2024-07-191100CALL0 054.73TRUE00
2024-07-191150CALL0 050.21TRUE00
2024-07-1912058.06CALL0 144.07TRUE00
2024-07-191250CALL0 040.47TRUE00
2024-07-191300CALL0 047.85TRUE00
2024-07-1913540.07CALL0 130.87TRUE00
2024-07-1914028.8CALL0 025.32TRUE00
2024-07-1914532.3CALL0 023.03TRUE00
2024-07-1915027.14CALL0 1020.02TRUE00
2024-07-1915523CALL0 5824TRUE00
2024-07-1916015.67CALL0 12118.02TRUE00
2024-07-1916512.55CALL2 49912.91TRUE-0.3-0.02
2024-07-191708.85CALL0 180814.88TRUE00
2024-07-191755.8CALL37 177114.34TRUE0.50.09
2024-07-191803.2CALL33 310013.93FALSE0.10.03
2024-07-191851.52CALL19 292013.34FALSE0.010.01
2024-07-191900.64CALL6 144313.08FALSE-0.1-0.14
2024-07-191950.32CALL0 139613.56FALSE00
2024-07-192000.13CALL2 24213.98FALSE0.130
2024-07-192100.06CALL0 7516.88FALSE00
2024-07-192200.04CALL0 670FALSE00
2024-07-192300.04CALL0 40FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19850.03PUT0 30FALSE00
2024-07-19900.05PUT0 10FALSE00
2024-07-19950.05PUT0 10FALSE00
2024-07-191000.11PUT0 30FALSE00
2024-07-191050.03PUT0 90FALSE00
2024-07-191100.03PUT0 180FALSE00
2024-07-191150.04PUT0 260FALSE00
2024-07-191200.08PUT0 210FALSE00
2024-07-191250.05PUT0 6137.81FALSE00
2024-07-191300.21PUT0 4738.56FALSE00
2024-07-191350.07PUT4 6726.04FALSE0.070
2024-07-191400.12PUT4 20824.74FALSE0.120
2024-07-191450.2PUT0 12522.74FALSE00
2024-07-191500.27PUT5 115021.13FALSE-0.05-0.16
2024-07-191550.42PUT4 79519.38FALSE-0.04-0.09
2024-07-191600.72PUT5 153017.74FALSE-0.09-0.11
2024-07-191651.25PUT125 118616.76FALSE-0.14-0.1
2024-07-191702.2PUT59 204215.85FALSE-0.28-0.11
2024-07-191753.9PUT38 140415.19FALSE-0.25-0.06
2024-07-191806.8PUT0 13915.22TRUE00
2024-07-191858.5PUT0 617TRUE00
2024-07-1919019.55PUT0 018.06TRUE00
2024-07-1919532.94PUT0 019.2TRUE00
2024-07-1920026.42PUT0 223.46TRUE00
2024-07-192100PUT0 026.14TRUE00
2024-07-192200PUT0 034.63TRUE00
2024-07-192300PUT0 034.52TRUE00
2024-07-192400PUT0 055.07TRUE00
2024-07-192500PUT0 059.26TRUE00
2024-09-20850CALL0 061.88TRUE00
2024-09-20900CALL0 052.62TRUE00
2024-09-20950CALL0 052.07TRUE00
2024-09-2010071.44CALL0 043.7TRUE00
2024-09-201050CALL0 044.66TRUE00
2024-09-201100CALL0 040.55TRUE00
2024-09-201150CALL0 038.6TRUE00
2024-09-201200CALL0 033.42TRUE00
2024-09-201250CALL0 031.9TRUE00
2024-09-2013038.25CALL0 1028.84TRUE00
2024-09-2013542.75CALL0 5327.25TRUE00
2024-09-2014034.63CALL0 3023.75TRUE00
2024-09-2014532.19CALL0 2722.52TRUE00
2024-09-2015028.75CALL0 5622.94TRUE00
2024-09-2015523.96CALL0 13321.22TRUE00
2024-09-2016020.7CALL0 3219.45TRUE00
2024-09-2016514.93CALL2 34116.49TRUE14.930
2024-09-2017011CALL0 50115.7TRUE00
2024-09-201757.75CALL9 219915.03TRUE-0.3-0.04
2024-09-201805.32CALL29 121214.57FALSE0.220.04
2024-09-201853.15CALL28 74714.01FALSE-0.15-0.05
2024-09-201901.82CALL3 101313.88FALSE-0.22-0.11
2024-09-201951.05CALL0 75613.55FALSE00
2024-09-202000.5CALL2 69513.62FALSE-0.13-0.21
2024-09-202100.16CALL4 19613.83FALSE-0.01-0.06
2024-09-202200.05CALL0 9915.08FALSE00
2024-09-202300.13CALL0 100FALSE00
2024-09-202400.1CALL0 00FALSE00
2024-09-202500.12CALL0 00FALSE00
2024-09-20850.04PUT0 20FALSE00
2024-09-20900.15PUT0 10FALSE00
2024-09-20950.06PUT0 60FALSE00
2024-09-201000.03PUT0 80FALSE00
2024-09-201050.04PUT0 63035.58FALSE00
2024-09-201100.14PUT0 8039.68FALSE00
2024-09-201150.06PUT0 1333.14FALSE00
2024-09-201200.1PUT50 8328.11FALSE-0.02-0.17
2024-09-201250.16PUT0 16026.57FALSE00
2024-09-201300.22PUT0 64825.51FALSE00
2024-09-201350.35PUT0 37124.06FALSE00
2024-09-201400.46PUT0 105122.64FALSE00
2024-09-201450.58PUT0 36421.22FALSE00
2024-09-201500.78PUT2 57219.89FALSE0.780
2024-09-201551.14PUT11 63818.7FALSE-0.03-0.03
2024-09-201601.62PUT3 66517.72FALSE-0.19-0.11
2024-09-201652.58PUT2 69516.87FALSE-0.03-0.01
2024-09-201703.89PUT310 82416.29FALSE-0.01-0
2024-09-201755.55PUT84 39315.84FALSE-0.15-0.03
2024-09-201808.7PUT0 24715.51TRUE00
2024-09-2018510PUT0 8914.92TRUE00
2024-09-201900PUT0 016.15TRUE00
2024-09-2019529.62PUT0 016.77TRUE00
2024-09-2020034.65PUT0 021.32TRUE00
2024-09-2021040.65PUT0 021.95TRUE00
2024-09-202200PUT0 025.28TRUE00
2024-09-202300PUT0 032.21TRUE00
2024-09-202400PUT0 032.15TRUE00
2024-09-202500PUT0 048.3TRUE00
2024-10-18850CALL0 056.41TRUE00
2024-10-18900CALL0 047.67TRUE00
2024-10-18950CALL0 044.89TRUE00
2024-10-181000CALL0 040.81TRUE00
2024-10-181050CALL0 039.38TRUE00
2024-10-181100CALL0 037.53TRUE00
2024-10-1811553.75CALL0 034.72TRUE00
2024-10-181200CALL0 030.81TRUE00
2024-10-1812550.97CALL0 324.98TRUE00
2024-10-1813039.13CALL0 126.11TRUE00
2024-10-181350CALL0 024.03TRUE00
2024-10-181400CALL0 021.16TRUE00
2024-10-1814530.05CALL0 6025.72TRUE00
2024-10-1815029.1CALL0 1521.07TRUE00
2024-10-1815522.34CALL0 1219.74TRUE00
2024-10-1816019.8CALL0 2418.05TRUE00
2024-10-1816517.2CALL0 25417.21TRUE00
2024-10-1817014.5CALL0 51317.1TRUE00
2024-10-181759CALL4 43115.69TRUE0.150.02
2024-10-181805.8CALL3 38715.03FALSE-0.75-0.11
2024-10-181853.85CALL20 68114.64FALSE-0.5-0.11
2024-10-181902.51CALL7 53414.3FALSE-0.14-0.05
2024-10-181951.54CALL30 13713.85FALSE-0.21-0.12
2024-10-182000.87CALL20 465513.89FALSE-0.13-0.13
2024-10-182100.35CALL0 51114.05FALSE00
2024-10-182200.11CALL0 5114.53FALSE00
2024-10-182300.12CALL2 3717.29FALSE0.120
2024-10-182400CALL0 00FALSE00
2024-10-182500CALL0 00FALSE00
2024-10-18850PUT0 00FALSE00
2024-10-18900PUT0 00FALSE00
2024-10-18950PUT0 00FALSE00
2024-10-181000.06PUT0 248.31FALSE00
2024-10-181050.04PUT0 139.42FALSE00
2024-10-181100.08PUT0 732.52FALSE00
2024-10-181150.25PUT0 8133.12FALSE00
2024-10-181200.15PUT0 226.83FALSE00
2024-10-181250.28PUT0 125.62FALSE00
2024-10-181300.45PUT0 12924.48FALSE00
2024-10-181350.52PUT0 27623.45FALSE00
2024-10-181400.6PUT0 7622.04FALSE00
2024-10-181450.75PUT0 102720.8FALSE00
2024-10-181501.15PUT0 6319.66FALSE00
2024-10-181551.43PUT43 61818.76FALSE-0.09-0.06
2024-10-181602.25PUT0 28917.86FALSE00
2024-10-181653.15PUT13 19717.23FALSE-0.05-0.02
2024-10-181704.37PUT9 24316.65FALSE-0.18-0.04
2024-10-181756.65PUT1 19316.16FALSE00
2024-10-181809.18PUT0 21414.7TRUE00
2024-10-1818518.15PUT0 316.67TRUE00
2024-10-1819015.3PUT0 916.12TRUE00
2024-10-1819519.45PUT0 116.33TRUE00
2024-10-182000PUT0 019.88TRUE00
2024-10-182100PUT0 020.8TRUE00
2024-10-182200PUT0 024.22TRUE00
2024-10-182300PUT0 00TRUE00
2024-10-182400PUT0 00TRUE00
2024-10-182500PUT0 045.11TRUE00
2024-12-20850CALL0 048.6TRUE00
2024-12-20900CALL0 044.22TRUE00
2024-12-20950CALL0 039.9TRUE00
2024-12-201000CALL0 038TRUE00
2024-12-201050CALL0 035.18TRUE00
2024-12-201100CALL0 032.65TRUE00
2024-12-201150CALL0 030.67TRUE00
2024-12-201200CALL0 029.81TRUE00
2024-12-201250CALL0 026.7TRUE00
2024-12-2013038.05CALL0 325.51TRUE00
2024-12-201350CALL0 023.42TRUE00
2024-12-2014038.81CALL0 325.33TRUE00
2024-12-201450CALL0 022TRUE00
2024-12-2015022.5CALL0 120.93TRUE00
2024-12-2015524.35CALL0 519.44TRUE00
2024-12-2016015.7CALL0 9318.06TRUE00
2024-12-2016519.7CALL0 29315.27TRUE00
2024-12-2017013.75CALL0 26815.57TRUE00
2024-12-2017510.9CALL0 68816.08TRUE00
2024-12-201807.7CALL2 22515.58FALSE-0.55-0.07
2024-12-201856.05CALL0 28915.07FALSE00
2024-12-201904.15CALL0 17314.64FALSE00
2024-12-201952.67CALL0 101314.3FALSE00
2024-12-202001.59CALL10 62514.06FALSE1.590
2024-12-202100.76CALL0 1613.87FALSE00
2024-12-202200.2CALL0 113.9FALSE00
2024-12-202300.15CALL0 7314.26FALSE00
2024-12-202400.09CALL0 1070FALSE00
2024-12-202500CALL0 00FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20900PUT0 00FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-201000PUT0 00FALSE00
2024-12-201050.11PUT0 130FALSE00
2024-12-201100.31PUT0 328.06FALSE00
2024-12-201150.5PUT0 227.12FALSE00
2024-12-201200.31PUT0 3325.77FALSE00
2024-12-201250.6PUT0 10624.84FALSE00
2024-12-201300.57PUT0 4723.63FALSE00
2024-12-201350.74PUT0 9122.55FALSE00
2024-12-201401.03PUT0 16321.48FALSE00
2024-12-201451.4PUT0 1720.5FALSE00
2024-12-201501.76PUT0 11819.63FALSE00
2024-12-201552.25PUT35 33719.01FALSE2.250
2024-12-201603.2PUT0 78818.21FALSE00
2024-12-201654.2PUT35 11317.76FALSE-0.2-0.05
2024-12-201705.7PUT0 25916.92FALSE00
2024-12-201757.55PUT0 23416.53FALSE00
2024-12-2018010.05PUT0 12816.08TRUE00
2024-12-2018516.25PUT0 616.02TRUE00
2024-12-201900PUT0 015.39TRUE00
2024-12-201950PUT0 016.32TRUE00
2024-12-202000PUT0 019.11TRUE00
2024-12-202100PUT0 018.99TRUE00
2024-12-202200PUT0 021.35TRUE00
2024-12-202300PUT0 024.39TRUE00
2024-12-202400PUT0 036.49TRUE00
2024-12-202500PUT0 040.19TRUE00
2025-01-178087.2CALL0 348.03TRUE00
2025-01-178591.35CALL0 4145.47TRUE00
2025-01-179076.59CALL0 340.76TRUE00
2025-01-179583.55CALL0 2237.33TRUE00
2025-01-1710073.3CALL0 1032.4TRUE00
2025-01-1710563.98CALL0 431.83TRUE00
2025-01-1711061.52CALL0 2731.59TRUE00
2025-01-1711554.6CALL0 328.05TRUE00
2025-01-1712058.82CALL0 5227.05TRUE00
2025-01-1712552.59CALL0 36025.32TRUE00
2025-01-1713048.13CALL1 17023.16TRUE48.130
2025-01-1713543.49CALL0 5922.47TRUE00
2025-01-1714038CALL0 6021.9TRUE00
2025-01-1714531.5CALL0 4020.9TRUE00
2025-01-1715030.34CALL0 15118.53TRUE00
2025-01-1715523.8CALL0 18018.26TRUE00
2025-01-1716021.45CALL1 55818.68TRUE0.350.02
2025-01-1716517.9CALL1 95216.91TRUE0.180.01
2025-01-1717014.55CALL0 233717.72TRUE00
2025-01-1717510.65CALL1 246916.01TRUE-1-0.09
2025-01-171808.55CALL7 291615.5FALSE-0.28-0.03
2025-01-171856.5CALL0 126915.12FALSE00
2025-01-171904.56CALL27 266214.65FALSE0.240.06
2025-01-171952.98CALL30 105914.2FALSE-0.08-0.03
2025-01-172002.18CALL0 325613.87FALSE00
2025-01-172100.9CALL0 65513.57FALSE00
2025-01-172200.32CALL50 57213.56FALSE0.320
2025-01-172300.16CALL0 35614.08FALSE00
2025-01-172400.08CALL0 73116.29FALSE00
2025-01-172500.05CALL70 39515.64FALSE0.050
2025-01-172600.07CALL0 26721.83FALSE00
2025-01-172700.1CALL0 20222.23FALSE00
2025-01-172800.01CALL0 3200FALSE00
2025-01-172900.02CALL0 4600FALSE00
2025-01-17800.04PUT0 4142.35FALSE00
2025-01-17850.1PUT0 13140.73FALSE00
2025-01-17900.07PUT0 46140.4FALSE00
2025-01-17950.1PUT0 42339.49FALSE00
2025-01-171000.2PUT0 62936FALSE00
2025-01-171050.31PUT0 20828.73FALSE00
2025-01-171100.24PUT0 28827.27FALSE00
2025-01-171150.43PUT0 8826.61FALSE00
2025-01-171200.39PUT0 102325.24FALSE00
2025-01-171250.47PUT38 56024.38FALSE0.470
2025-01-171300.86PUT0 64123.36FALSE00
2025-01-171351.18PUT0 32721.65FALSE00
2025-01-171401.15PUT0 119421.22FALSE00
2025-01-171451.51PUT0 294620.34FALSE00
2025-01-171501.95PUT25 142019.53FALSE-0.09-0.04
2025-01-171552.59PUT10 248419.07FALSE2.590
2025-01-171603.5PUT1 119418.2FALSE3.50
2025-01-171654.7PUT585 103617.59FALSE-0.1-0.02
2025-01-171706.15PUT2 200017.03FALSE0.060.01
2025-01-171757.95PUT34 121616.5FALSE7.950
2025-01-1718010.25PUT1 206115.84TRUE0.080.01
2025-01-1718513.21PUT0 67614.73TRUE00
2025-01-1719019.3PUT0 10215.59TRUE00
2025-01-1719520.3PUT0 5714.38TRUE00
2025-01-1720031.6PUT0 018.45TRUE00
2025-01-1721044.9PUT0 718.71TRUE00
2025-01-1722054.55PUT0 021.38TRUE00
2025-01-1723057.85PUT0 324.19TRUE00
2025-01-1724067.87PUT0 026.46TRUE00
2025-01-1725074.95PUT0 038.01TRUE00
2025-01-1726085.98PUT0 032.32TRUE00
2025-01-1727087.15PUT0 035.97TRUE00
2025-01-172800PUT0 046.88TRUE00
2025-01-17290104.5PUT0 049.51TRUE00
2025-03-21850CALL0 042.14TRUE00
2025-03-21900CALL0 034.41TRUE00
2025-03-21950CALL0 034.27TRUE00
2025-03-211000CALL0 033.04TRUE00
2025-03-211050CALL0 030.67TRUE00
2025-03-211100CALL0 031.38TRUE00
2025-03-211150CALL0 027.59TRUE00
2025-03-211200CALL0 025.84TRUE00
2025-03-211250CALL0 025.16TRUE00
2025-03-211300CALL0 022.93TRUE00
2025-03-211350CALL0 022.82TRUE00
2025-03-211400CALL0 021.53TRUE00
2025-03-211450CALL0 020.09TRUE00
2025-03-211500CALL0 019.31TRUE00
2025-03-211550CALL0 021.21TRUE00
2025-03-211600CALL0 016.74TRUE00
2025-03-211650CALL0 017.5TRUE00
2025-03-2117014CALL0 116.92TRUE00
2025-03-2117513.09CALL0 69316.44TRUE00
2025-03-2118010.75CALL0 2715.93FALSE00
2025-03-211857.65CALL2 9015.44FALSE7.650
2025-03-211905.7CALL1 314.97FALSE-0.3-0.05
2025-03-211954.4CALL0 414.63FALSE00
2025-03-212003.5CALL0 1213.22FALSE00
2025-03-212101.51CALL0 9813.57FALSE00
2025-03-212200.95CALL0 213.88FALSE00
2025-03-212300CALL0 00FALSE00
2025-03-212400CALL0 00FALSE00
2025-03-212500CALL0 00FALSE00
2025-03-21850PUT0 00FALSE00
2025-03-21900PUT0 00FALSE00
2025-03-21950PUT0 00FALSE00
2025-03-211000PUT0 00FALSE00
2025-03-211050PUT0 00FALSE00
2025-03-211100.38PUT0 10FALSE00
2025-03-211150.48PUT0 10FALSE00
2025-03-211200.68PUT0 025.52FALSE00
2025-03-211250PUT0 00FALSE00
2025-03-211300.98PUT0 426.77FALSE00
2025-03-211351.21PUT0 221.67FALSE00
2025-03-211401.46PUT0 1321.61FALSE00
2025-03-211452PUT0 10120.68FALSE00
2025-03-211502.62PUT0 2519.64FALSE00
2025-03-211553.1PUT0 1519.02FALSE00
2025-03-211604.4PUT4 19018.45FALSE00
2025-03-211655.62PUT3 317.91FALSE5.620
2025-03-211707.14PUT0 116.87FALSE00
2025-03-211759.54PUT0 116.9FALSE00
2025-03-211800PUT0 016.4TRUE00
2025-03-211850PUT0 016.43TRUE00
2025-03-211900PUT0 015.92TRUE00
2025-03-211950PUT0 017.74TRUE00
2025-03-212000PUT0 015.75TRUE00
2025-03-212100PUT0 017.41TRUE00
2025-03-2122043.83PUT0 120.22TRUE00
2025-03-212300PUT0 023.44TRUE00
2025-03-212400PUT0 025.74TRUE00
2025-03-212500PUT0 036.54TRUE00
2025-06-20850CALL0 034.91TRUE00
2025-06-20900CALL0 034.25TRUE00
2025-06-20950CALL0 031.16TRUE00
2025-06-201000CALL0 029.36TRUE00
2025-06-201050CALL0 029.48TRUE00
2025-06-201100CALL0 026.11TRUE00
2025-06-201150CALL0 025.99TRUE00
2025-06-201200CALL0 025.24TRUE00
2025-06-201250CALL0 024.67TRUE00
2025-06-2013047.2CALL0 523.99TRUE00
2025-06-201350CALL0 022.46TRUE00
2025-06-2014043.04CALL0 1423.96TRUE00
2025-06-2014538.85CALL0 620.49TRUE00
2025-06-2015027.1CALL0 219.72TRUE00
2025-06-2015525.62CALL0 119.1TRUE00
2025-06-2016023.5CALL0 318.55TRUE00
2025-06-2016521.55CALL0 1817.93TRUE00
2025-06-2017018.32CALL0 12119.1TRUE00
2025-06-2017515CALL60 7216.96TRUE-0.18-0.01
2025-06-2018012.25CALL417 6016.45FALSE12.250
2025-06-201859.9CALL124 64916.1FALSE9.90
2025-06-201907.28CALL4 2815.61FALSE7.280
2025-06-201955.99CALL0 2915.2FALSE00
2025-06-202005.2CALL0 44114.89FALSE00
2025-06-202102.3CALL1 21414.37FALSE2.30
2025-06-202201.1CALL0 4114.57FALSE00
2025-06-202300.48CALL0 214.4FALSE00
2025-06-202400.75CALL0 20FALSE00
2025-06-202500CALL0 014.46FALSE00
2025-06-202600CALL0 00FALSE00
2025-06-20850PUT0 00FALSE00
2025-06-20900PUT0 030.21FALSE00
2025-06-20950.48PUT0 128.72FALSE00
2025-06-201000.42PUT0 427.77FALSE00
2025-06-201050.42PUT0 126.97FALSE00
2025-06-201100.9PUT0 226.11FALSE00
2025-06-201150.85PUT0 2425.26FALSE00
2025-06-201201.28PUT0 1424.35FALSE00
2025-06-201251.24PUT0 622.9FALSE00
2025-06-201301.35PUT0 5222.64FALSE00
2025-06-201352.5PUT0 521.55FALSE00
2025-06-201402.16PUT0 40220.82FALSE00
2025-06-201452.79PUT0 27920.36FALSE00
2025-06-201503.48PUT0 2819.52FALSE00
2025-06-201554.57PUT0 2517.8FALSE00
2025-06-201605.4PUT241 8718.65FALSE5.40
2025-06-201656.45PUT0 21318.72FALSE00
2025-06-201708.4PUT0 4617.37FALSE00
2025-06-2017510.25PUT0 15516.26FALSE00
2025-06-2018011.7PUT0 50916.5TRUE00
2025-06-201850PUT0 015.46TRUE00
2025-06-2019018.1PUT0 315.49TRUE00
2025-06-201950PUT0 015.29TRUE00
2025-06-202000PUT0 013.85TRUE00
2025-06-2021037.05PUT0 015.76TRUE00
2025-06-2022055.2PUT0 019.16TRUE00
2025-06-202300PUT0 021.41TRUE00
2025-06-202400PUT0 024.19TRUE00
2025-06-202500PUT0 026.37TRUE00
2025-06-202600PUT0 035.93TRUE00
2026-01-168090.46CALL0 1033.19TRUE00
2026-01-168587.8CALL0 231.99TRUE00
2026-01-169078.47CALL0 925.19TRUE00
2026-01-16950CALL0 026.62TRUE00
2026-01-1610069.44CALL0 1424.53TRUE00
2026-01-1610572.23CALL0 1623.03TRUE00
2026-01-1611066.65CALL0 822.9TRUE00
2026-01-1611557.5CALL0 621.83TRUE00
2026-01-1612055.6CALL0 6324.09TRUE00
2026-01-1612556.7CALL0 1221.78TRUE00
2026-01-1613050.83CALL0 4321.75TRUE00
2026-01-1613542.77CALL0 13621.62TRUE00
2026-01-1614037.5CALL0 1820.23TRUE00
2026-01-1614533.36CALL0 3219.79TRUE00
2026-01-1615039.34CALL0 3018.95TRUE00
2026-01-1615535CALL0 16418.64TRUE00
2026-01-1616028CALL0 20319.74TRUE00
2026-01-1616524CALL1 24518.44TRUE240
2026-01-1617021.35CALL2 19917.21TRUE-0.09-0
2026-01-1617519.25CALL0 15617.6TRUE00
2026-01-1618016.06CALL0 19317.15FALSE00
2026-01-1618513.87CALL0 29016.77FALSE00
2026-01-1619010.99CALL0 13116.29FALSE00
2026-01-161959.7CALL0 28515.69FALSE00
2026-01-162007.55CALL3 119515.23FALSE-0.25-0.03
2026-01-162105.05CALL0 50414.86FALSE00
2026-01-162203.28CALL20 30914.81FALSE3.280
2026-01-162301.2CALL0 35214.21FALSE00
2026-01-162400.84CALL0 15214.6FALSE00
2026-01-162500.89CALL0 7114.24FALSE00
2026-01-162600.5CALL0 14214.43FALSE00
2026-01-16800.55PUT0 6231.77FALSE00
2026-01-16850.83PUT0 430.34FALSE00
2026-01-16900.57PUT0 1729.03FALSE00
2026-01-16950.85PUT0 2327.93FALSE00
2026-01-161000.72PUT0 13626.99FALSE00
2026-01-161051.28PUT0 1426.42FALSE00
2026-01-161101.09PUT0 5725.55FALSE00
2026-01-161151.43PUT0 43124.4FALSE00
2026-01-161201.54PUT0 5623.57FALSE00
2026-01-161252.25PUT0 4422.77FALSE00
2026-01-161303PUT0 10422.27FALSE00
2026-01-161352.95PUT0 16721.6FALSE00
2026-01-161403.8PUT0 133421.07FALSE00
2026-01-161454.4PUT0 17320.47FALSE00
2026-01-161505.17PUT0 36219.97FALSE00
2026-01-161556.35PUT0 32119.48FALSE00
2026-01-161607.52PUT20 14119.01FALSE7.520
2026-01-161658.95PUT0 19218.54FALSE00
2026-01-1617010.9PUT0 14718.06FALSE00
2026-01-1617512.34PUT0 29017.59FALSE00
2026-01-1618014.57PUT1 8717.29TRUE14.570
2026-01-1618516.65PUT0 16916.79TRUE00
2026-01-1619024.71PUT0 2116.59TRUE00
2026-01-1619525.64PUT0 2117.12TRUE00
2026-01-1620037PUT0 016.75TRUE00
2026-01-162100PUT0 016.21TRUE00
2026-01-162200PUT0 017.16TRUE00
2026-01-162300PUT0 019.77TRUE00
2026-01-162400PUT0 022.13TRUE00
2026-01-162500PUT0 024.25TRUE00
2026-01-1626086.64PUT0 026.38TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm