PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28750CALL0 0139.06TRUE00
2026-08-28800CALL0 0124.91TRUE00
2026-08-28850CALL0 0113.81TRUE00
2026-08-28900CALL0 0101.22TRUE00
2026-08-28950CALL0 093.71TRUE00
2026-08-281000CALL0 090.94TRUE00
2026-08-281050CALL0 073.87TRUE00
2026-08-281100CALL0 064.86TRUE00
2026-08-281150CALL0 054.83TRUE00
2026-08-281200CALL0 145.86TRUE00
2026-08-281220CALL0 042.7TRUE00
2026-08-281230CALL0 041.08TRUE00
2026-08-281240CALL0 034.62TRUE00
2026-08-281250CALL0 132.74TRUE00
2026-08-281260CALL0 040.74TRUE00
2026-08-281270CALL0 3735.23TRUE00
2026-08-281280CALL0 033.7TRUE00
2026-08-281290CALL0 029.77TRUE00
2026-08-281309.93CALL7 129.35TRUE9.930
2026-08-281310CALL0 031.43TRUE00
2026-08-281328.06CALL0 632.23TRUE00
2026-08-281337.49CALL1 128.8TRUE7.490
2026-08-281340CALL0 428.71TRUE00
2026-08-281350CALL0 7929.12TRUE00
2026-08-281365.33CALL1 2133.36TRUE5.330
2026-08-281370CALL0 2125.88TRUE00
2026-08-281383.75CALL7 823.42TRUE3.750
2026-08-281393.22CALL2 1424.64FALSE-0.48-0.13
2026-08-281402.9CALL2 7426.36FALSE-0.45-0.13
2026-08-281412.45CALL1 3226.36FALSE-0.42-0.15
2026-08-281422.33CALL5 1526.4FALSE-0.25-0.1
2026-08-281432.05CALL0 1825.69FALSE00
2026-08-281441.65CALL10 2727.01FALSE-0.21-0.11
2026-08-281451.3CALL64 47624.85FALSE-0.25-0.16
2026-08-281461.15CALL4 6723.89FALSE0.150.15
2026-08-281471.07CALL30 6425.61FALSE1.070
2026-08-281480.81CALL26 3025.64FALSE-0.04-0.05
2026-08-281490CALL0 21227.34FALSE00
2026-08-281500.65CALL1 23527.42FALSE-0.17-0.21
2026-08-28152.50.47CALL52 2031.94FALSE0.030.07
2026-08-281550.37CALL0 97228.3FALSE00
2026-08-28157.50.25CALL0 11728.13FALSE00
2026-08-281600CALL0 734.94FALSE00
2026-08-28162.50CALL0 342.24FALSE00
2026-08-281650CALL0 937.77FALSE00
2026-08-28167.50CALL0 5752.27FALSE00
2026-08-281700CALL0 4851.13FALSE00
2026-08-281750CALL0 058.97FALSE00
2026-08-281800CALL0 066.59FALSE00
2026-08-281850CALL0 069.62FALSE00
2026-08-281900CALL0 068.69FALSE00
2026-08-281950CALL0 081.67FALSE00
2026-08-282000CALL0 080.77FALSE00
2026-08-282050CALL0 088.04FALSE00
2026-08-28750PUT0 090.92FALSE00
2026-08-28800PUT0 0144.63FALSE00
2026-08-28850PUT0 0131.17FALSE00
2026-08-28900PUT0 0107.04FALSE00
2026-08-28950PUT0 089.11FALSE00
2026-08-281000PUT0 078.88FALSE00
2026-08-281050PUT0 169.02FALSE00
2026-08-281100.05PUT4 4549.78FALSE0.050
2026-08-281150PUT0 937.05FALSE00
2026-08-281200.11PUT0 5630.93FALSE00
2026-08-281220PUT0 031.22FALSE00
2026-08-281230PUT0 325.85FALSE00
2026-08-281240.21PUT0 1225.7FALSE00
2026-08-281250.2PUT7 22025.13FALSE-0.04-0.17
2026-08-281260.41PUT0 2231.67FALSE00
2026-08-281270.31PUT52 2525.41FALSE-0.21-0.4
2026-08-281280.45PUT0 3224.94FALSE00
2026-08-281290.52PUT4 6326.81FALSE-0.08-0.13
2026-08-281300.64PUT59 18025.27FALSE-0.16-0.2
2026-08-281310.86PUT0 5723.66FALSE00
2026-08-281321PUT9 5022.9FALSE-0.12-0.11
2026-08-281331.19PUT6 12918.2FALSE0.010.01
2026-08-281341.53PUT4 11922.14FALSE-0.07-0.04
2026-08-281351.81PUT102 15723.51FALSE0.010.01
2026-08-281362.14PUT2 45022.86FALSE-0.16-0.07
2026-08-281372.5PUT2 6021.08FALSE-0.32-0.11
2026-08-281382.95PUT24 2517.34FALSE-0.35-0.11
2026-08-281393.72PUT4 16021.95TRUE3.720
2026-08-281403.95PUT0 5523.01TRUE00
2026-08-281410PUT0 2022.47TRUE00
2026-08-281420PUT0 222.89TRUE00
2026-08-281436.17PUT0 321.96TRUE00
2026-08-281440PUT0 124.25TRUE00
2026-08-281450PUT0 1819.81TRUE00
2026-08-281460PUT0 521.14TRUE00
2026-08-281470PUT0 227.47TRUE00
2026-08-281480PUT0 024.38TRUE00
2026-08-281490PUT0 022.23TRUE00
2026-08-281500PUT0 414.7TRUE00
2026-08-28152.50PUT0 013.4TRUE00
2026-08-281550PUT0 016.91TRUE00
2026-08-28157.50PUT0 017.46TRUE00
2026-08-281600PUT0 020.66TRUE00
2026-08-28162.50PUT0 023.4TRUE00
2026-08-281650PUT0 025.95TRUE00
2026-08-28167.50PUT0 028.4TRUE00
2026-08-281700PUT0 030.76TRUE00
2026-08-281750PUT0 035.34TRUE00
2026-08-281800PUT0 039.75TRUE00
2026-08-281850PUT0 044TRUE00
2026-08-281900PUT0 048.1TRUE00
2026-08-281950PUT0 052.09TRUE00
2026-08-282000PUT0 055.98TRUE00
2026-08-282050PUT0 059.76TRUE00
2026-09-04750CALL0 0122.81TRUE00
2026-09-04800CALL0 0111.3TRUE00
2026-09-04850CALL0 0101.34TRUE00
2026-09-04900CALL0 091.8TRUE00
2026-09-04950CALL0 090.21TRUE00
2026-09-041000CALL0 073.73TRUE00
2026-09-041050CALL0 069.3TRUE00
2026-09-041100CALL0 055.58TRUE00
2026-09-041150CALL0 053.13TRUE00
2026-09-041200CALL0 041.09TRUE00
2026-09-041220CALL0 030.07TRUE00
2026-09-041230CALL0 037.74TRUE00
2026-09-041240CALL0 036.21TRUE00
2026-09-041250CALL0 030.6TRUE00
2026-09-041260CALL0 029.84TRUE00
2026-09-041270CALL0 028.68TRUE00
2026-09-041280CALL0 030.12TRUE00
2026-09-041290CALL0 035.45TRUE00
2026-09-041300CALL0 031.19TRUE00
2026-09-041310CALL0 026.74TRUE00
2026-09-041320CALL0 028.09TRUE00
2026-09-041330CALL0 027.91TRUE00
2026-09-041340CALL0 027.52TRUE00
2026-09-041350CALL0 527.09TRUE00
2026-09-041360CALL0 029.09TRUE00
2026-09-041374.95CALL4 126.89TRUE0.180.04
2026-09-041384.24CALL9 426.29TRUE-0.05-0.01
2026-09-041393.75CALL6 3528.46FALSE-0.4-0.1
2026-09-041403.34CALL8 8326.53FALSE3.340
2026-09-041412.94CALL2 3928.89FALSE-0.17-0.05
2026-09-041422.72CALL11 4025.55FALSE-0.22-0.07
2026-09-041432.13CALL1 2326.75FALSE2.130
2026-09-041440CALL0 1225.35FALSE00
2026-09-041451.67CALL19 5125.57FALSE-0.29-0.15
2026-09-041461.48CALL10 3522.86FALSE1.480
2026-09-041471.77CALL1 36125.8FALSE0.440.33
2026-09-041481.2CALL0 3025.69FALSE00
2026-09-041491.01CALL0 626.35FALSE00
2026-09-041500.74CALL1 44625.79FALSE-0.14-0.16
2026-09-04152.50.64CALL0 4030.38FALSE00
2026-09-041550.42CALL2 7927.63FALSE-0.07-0.14
2026-09-04157.50CALL0 127.19FALSE00
2026-09-041600.25CALL1 930.6FALSE0.250
2026-09-04162.50CALL0 038.69FALSE00
2026-09-041650.1CALL38 1433.53FALSE-0.04-0.29
2026-09-04167.50CALL0 040.21FALSE00
2026-09-041700.1CALL0 5532.89FALSE00
2026-09-041750CALL0 051.65FALSE00
2026-09-041800CALL0 056.37FALSE00
2026-09-041850CALL0 069.9FALSE00
2026-09-041900CALL0 074.5FALSE00
2026-09-041950CALL0 078.98FALSE00
2026-09-042000CALL0 083.28FALSE00
2026-09-04750PUT0 0139.13FALSE00
2026-09-04800PUT0 0126.65FALSE00
2026-09-04850PUT0 0100.8FALSE00
2026-09-04900PUT0 090.71FALSE00
2026-09-04950PUT0 081.08FALSE00
2026-09-041000PUT0 069.07FALSE00
2026-09-041050PUT0 062.96FALSE00
2026-09-041100.02PUT0 552.07FALSE00
2026-09-041150PUT0 041.68FALSE00
2026-09-041200.15PUT40 430.57FALSE-0.02-0.12
2026-09-041220.28PUT0 1133.2FALSE00
2026-09-041230.49PUT1 127.85FALSE0.490
2026-09-041240.48PUT3 3325.96FALSE-0.02-0.04
2026-09-041250.55PUT0 5825.81FALSE00
2026-09-041260PUT0 630.93FALSE00
2026-09-041270.65PUT10 625.72FALSE-0.1-0.13
2026-09-041280.99PUT1 3722.92FALSE0.10.11
2026-09-041291.01PUT6 526.18FALSE-0.25-0.2
2026-09-041301.15PUT13 6125.76FALSE-0.07-0.06
2026-09-041311.4PUT7 5425.81FALSE-0.02-0.01
2026-09-041321.52PUT24 9626.17FALSE-0.33-0.18
2026-09-041331.95PUT6 6626.01FALSE0.050.03
2026-09-041342.24PUT4 7826.11FALSE-0.38-0.15
2026-09-041352.72PUT42 3926.13FALSE-0.08-0.03
2026-09-041363.05PUT12 526.92FALSE-0.05-0.02
2026-09-041370PUT0 2326.14FALSE00
2026-09-041384.12PUT10 1024.64FALSE-0.08-0.02
2026-09-041394.55PUT1 1127.4TRUE-0.08-0.02
2026-09-041405.17PUT2 1027.13TRUE5.170
2026-09-041410PUT0 027.11TRUE00
2026-09-041420PUT0 221.56TRUE00
2026-09-041430PUT0 029.54TRUE00
2026-09-041448.07PUT1 528.21TRUE8.070
2026-09-041450PUT0 328.71TRUE00
2026-09-041460PUT0 029.04TRUE00
2026-09-041470PUT0 029.2TRUE00
2026-09-041480PUT0 127.71TRUE00
2026-09-041490PUT0 132.54TRUE00
2026-09-041500PUT0 133.82TRUE00
2026-09-04152.50PUT0 035.39TRUE00
2026-09-041550PUT0 036.09TRUE00
2026-09-04157.50PUT0 035.67TRUE00
2026-09-041600PUT0 038.14TRUE00
2026-09-04162.50PUT0 041.87TRUE00
2026-09-041650PUT0 042.54TRUE00
2026-09-04167.50PUT0 045.32TRUE00
2026-09-041700PUT0 049.27TRUE00
2026-09-041750PUT0 053.69TRUE00
2026-09-041800PUT0 050.9TRUE00
2026-09-041850PUT0 062.47TRUE00
2026-09-041900PUT0 069.03TRUE00
2026-09-041950PUT0 070.28TRUE00
2026-09-042000PUT0 076.16TRUE00
2026-09-11750CALL0 0123.46TRUE00
2026-09-11800CALL0 0112.14TRUE00
2026-09-11850CALL0 0102.07TRUE00
2026-09-11900CALL0 091.92TRUE00
2026-09-11950CALL0 082.25TRUE00
2026-09-111000CALL0 073.9TRUE00
2026-09-111050CALL0 064.91TRUE00
2026-09-111100CALL0 056.96TRUE00
2026-09-111150CALL0 049.07TRUE00
2026-09-111200CALL0 042.01TRUE00
2026-09-111250CALL0 035.75TRUE00
2026-09-111260CALL0 028.39TRUE00
2026-09-111270CALL0 030.36TRUE00
2026-09-111280CALL0 028.15TRUE00
2026-09-111290CALL0 026.81TRUE00
2026-09-111300CALL0 027.02TRUE00
2026-09-111310CALL0 025.88TRUE00
2026-09-111320CALL0 026.95TRUE00
2026-09-111330CALL0 026.54TRUE00
2026-09-111340CALL0 1030.03TRUE00
2026-09-111350CALL0 127.81TRUE00
2026-09-111360CALL0 026.99TRUE00
2026-09-111375.15CALL2 127.03TRUE0.280.06
2026-09-111384.37CALL8 427.01TRUE0.030.01
2026-09-111393.93CALL7 925.04FALSE-0.47-0.11
2026-09-111403.47CALL5 2224.81FALSE3.470
2026-09-111413.3CALL6 423.89FALSE0.010
2026-09-111422.71CALL0 5026.66FALSE00
2026-09-111432.58CALL0 123.88FALSE00
2026-09-111442.4CALL1 327.81FALSE0.420.21
2026-09-111452.14CALL23 12823.88FALSE0.090.04
2026-09-111461.83CALL0 524.62FALSE00
2026-09-111470CALL0 027.04FALSE00
2026-09-111481.15CALL1 027FALSE1.150
2026-09-111490.99CALL0 023.88FALSE00
2026-09-111500.95CALL87 70324.77FALSE0.950
2026-09-11152.50CALL0 029.63FALSE00
2026-09-111550.65CALL5 527.63FALSE0.650
2026-09-11157.50.26CALL1 027.22FALSE0.260
2026-09-111600CALL0 027.67FALSE00
2026-09-11162.50CALL0 033.34FALSE00
2026-09-111650CALL0 034.06FALSE00
2026-09-11167.50CALL0 039.73FALSE00
2026-09-111700.09CALL0 7429.88FALSE00
2026-09-111750.03CALL0 2043.81FALSE00
2026-09-111800CALL0 055.68FALSE00
2026-09-111850CALL0 059.97FALSE00
2026-09-111900CALL0 066.96FALSE00
2026-09-111950CALL0 070.99FALSE00
2026-09-112000CALL0 074.86FALSE00
2026-09-11750PUT0 071.68FALSE00
2026-09-11800PUT0 0114.04FALSE00
2026-09-11850PUT0 0103.43FALSE00
2026-09-11900PUT0 089.26FALSE00
2026-09-11950PUT0 170.26FALSE00
2026-09-111000PUT0 059.38FALSE00
2026-09-111050PUT0 056.69FALSE00
2026-09-111100.02PUT0 446.12FALSE00
2026-09-111150PUT0 037.63FALSE00
2026-09-111200PUT0 039.29FALSE00
2026-09-111250.59PUT1 2028.47FALSE-0.06-0.09
2026-09-111260.81PUT1 625.08FALSE0.070.09
2026-09-111270PUT0 126.39FALSE00
2026-09-111281.02PUT5 125.89FALSE1.020
2026-09-111291.35PUT16 2027.78FALSE0.090.07
2026-09-111301.45PUT2 8025.32FALSE00
2026-09-111311.44PUT35 525.95FALSE-0.28-0.16
2026-09-111321.74PUT37 2024.63FALSE-0.26-0.13
2026-09-111332.09PUT2 2822.99FALSE-0.23-0.1
2026-09-111342.62PUT2 1427.5FALSE-0.08-0.03
2026-09-111352.85PUT8 7726.03FALSE-0.15-0.05
2026-09-111363.41PUT0 425.24FALSE00
2026-09-111373.7PUT1 325.79FALSE-0.41-0.1
2026-09-111380PUT0 124.12FALSE00
2026-09-111394.88PUT0 125.51TRUE00
2026-09-111405.51PUT1 126.13TRUE5.510
2026-09-111410PUT0 023.82TRUE00
2026-09-111420PUT0 023.72TRUE00
2026-09-111430PUT0 024.17TRUE00
2026-09-111440PUT0 027.08TRUE00
2026-09-111458.9PUT0 227.27TRUE00
2026-09-111460PUT0 029.42TRUE00
2026-09-111470PUT0 029.87TRUE00
2026-09-111480PUT0 028.44TRUE00
2026-09-1114911.94PUT0 130.93TRUE00
2026-09-1115013.05PUT0 2232.49TRUE00
2026-09-11152.50PUT0 031.01TRUE00
2026-09-111550PUT0 035.03TRUE00
2026-09-11157.50PUT0 036.84TRUE00
2026-09-111600PUT0 039.13TRUE00
2026-09-11162.50PUT0 041.23TRUE00
2026-09-111650PUT0 043.74TRUE00
2026-09-11167.50PUT0 046.14TRUE00
2026-09-111700PUT0 045.17TRUE00
2026-09-111750PUT0 052.8TRUE00
2026-09-111800PUT0 057.88TRUE00
2026-09-111850PUT0 061.7TRUE00
2026-09-111900PUT0 061.49TRUE00
2026-09-111950PUT0 069.77TRUE00
2026-09-112000PUT0 073.76TRUE00
2026-09-18650CALL0 0124.64TRUE00
2026-09-18700CALL0 1115.28TRUE00
2026-09-18750CALL0 0104.79TRUE00
2026-09-18800CALL0 094.97TRUE00
2026-09-18850CALL0 087.07TRUE00
2026-09-18900CALL0 178.21TRUE00
2026-09-18950CALL0 075.86TRUE00
2026-09-181000CALL0 2457.16TRUE00
2026-09-181050CALL0 1754.91TRUE00
2026-09-181100CALL0 2646.5TRUE00
2026-09-181150CALL0 2535.39TRUE00
2026-09-181200CALL0 22126.9TRUE00
2026-09-1812514.45CALL0 6230.29TRUE00
2026-09-1813010.47CALL3 20827.49TRUE10.470
2026-09-181356.67CALL14 288025.7TRUE-0.03-0
2026-09-181403.74CALL221 353023.87FALSE-0.51-0.12
2026-09-181452.22CALL78 765323.66FALSE-0.23-0.09
2026-09-181501.12CALL124 508024.29FALSE-0.19-0.15
2026-09-181550.6CALL217 1484925.36FALSE-0.1-0.14
2026-09-181600.3CALL535 385225.57FALSE-0.05-0.14
2026-09-181650.17CALL2 229930.99FALSE-0.04-0.19
2026-09-181700.13CALL5 4181328.28FALSE-0.01-0.07
2026-09-181750.13CALL8 348835.52FALSE0.130
2026-09-181800CALL0 143540.74FALSE00
2026-09-181850CALL0 32539.84FALSE00
2026-09-181900CALL0 119935.03FALSE00
2026-09-181950CALL0 19449.95FALSE00
2026-09-182000CALL0 5752.47FALSE00
2026-09-182100CALL0 32875.37FALSE00
2026-09-182200CALL0 25754.51FALSE00
2026-09-182300CALL0 087.45FALSE00
2026-09-18650PUT0 65137.69FALSE00
2026-09-18700PUT0 2398.65FALSE00
2026-09-18750PUT0 20114.89FALSE00
2026-09-18800PUT0 29104.58FALSE00
2026-09-18850PUT0 794.85FALSE00
2026-09-18900PUT0 25864.38FALSE00
2026-09-18950PUT0 8062.48FALSE00
2026-09-181000.04PUT0 42940.87FALSE00
2026-09-181050.09PUT0 48736.49FALSE00
2026-09-181100PUT0 47734.75FALSE00
2026-09-181150.15PUT5 68429.01FALSE-0.05-0.25
2026-09-181200.32PUT56 137726.56FALSE-0.06-0.16
2026-09-181250.75PUT182 325326.09FALSE-0.01-0.01
2026-09-181301.52PUT216 870125.28FALSE-0.15-0.09
2026-09-181352.96PUT91 541124.8FALSE-0.34-0.1
2026-09-181406PUT91 506525.52TRUE0.30.05
2026-09-181459.2PUT15 233327.44TRUE0.140.02
2026-09-1815013.25PUT125 178729.45TRUE-0.29-0.02
2026-09-181550PUT0 72832.33TRUE00
2026-09-181600PUT0 42533.7TRUE00
2026-09-181650PUT0 20438.82TRUE00
2026-09-181700PUT0 16441.5TRUE00
2026-09-181750PUT0 2343.81TRUE00
2026-09-181800PUT0 8347.15TRUE00
2026-09-181850PUT0 2051.09TRUE00
2026-09-181900PUT0 256.18TRUE00
2026-09-181950PUT0 057.59TRUE00
2026-09-182000PUT0 063.44TRUE00
2026-09-182100PUT0 070.69TRUE00
2026-09-182200PUT0 071.07TRUE00
2026-09-182300PUT0 076.22TRUE00
2026-10-16900CALL0 162.75TRUE00
2026-10-16950CALL0 056.38TRUE00
2026-10-1610039.07CALL0 2546.96TRUE00
2026-10-161050CALL0 139.18TRUE00
2026-10-161100CALL0 139.07TRUE00
2026-10-161150CALL0 127.71TRUE00
2026-10-161200CALL0 1330.55TRUE00
2026-10-161250CALL0 4826.26TRUE00
2026-10-1613011.63CALL0 3427.34TRUE00
2026-10-161358.3CALL164 84326.18TRUE0.30.04
2026-10-161405.35CALL88 108526.05FALSE-0.65-0.11
2026-10-161453.74CALL38 367725.91FALSE-0.18-0.05
2026-10-161502.37CALL169 143825.92FALSE-0.18-0.07
2026-10-161551.54CALL156 4146426.32FALSE-0.07-0.04
2026-10-161600.85CALL3 75526.47FALSE-0.15-0.15
2026-10-161650.6CALL22 159527.83FALSE0.030.05
2026-10-161700.33CALL0 100828.79FALSE00
2026-10-161750.23CALL0 19129.64FALSE00
2026-10-161800CALL0 24233.18FALSE00
2026-10-161850CALL0 9733.22FALSE00
2026-10-161900CALL0 2037.54FALSE00
2026-10-161950CALL0 1139.68FALSE00
2026-10-162000CALL0 141.81FALSE00
2026-10-162100CALL0 359.05FALSE00
2026-10-162200CALL0 063.87FALSE00
2026-10-162300CALL0 2468.43FALSE00
2026-10-16900.04PUT0 23050.81FALSE00
2026-10-16950.05PUT1 3143.01FALSE0.050
2026-10-161000PUT0 25637.9FALSE00
2026-10-161050PUT0 6234.19FALSE00
2026-10-161100.27PUT151 16330.06FALSE-0.03-0.1
2026-10-161150.46PUT1 17728.58FALSE-0.09-0.16
2026-10-161200.86PUT165 45526.98FALSE-0.09-0.09
2026-10-161251.7PUT8 77626.48FALSE0.010.01
2026-10-161302.95PUT80 96426.17FALSE-0.1-0.03
2026-10-161354.8PUT127 119226.07FALSE-0.12-0.02
2026-10-161407.1PUT6 106025.85TRUE-0.4-0.05
2026-10-1614510.4PUT3 35626.14TRUE10.40
2026-10-161500PUT0 38628.15TRUE00
2026-10-161550PUT0 12129.57TRUE00
2026-10-161600PUT0 6227.58TRUE00
2026-10-161650PUT0 930.49TRUE00
2026-10-161700PUT0 1332.41TRUE00
2026-10-161750PUT0 135.15TRUE00
2026-10-161800PUT0 2037.91TRUE00
2026-10-161850PUT0 036.19TRUE00
2026-10-161900PUT0 046.06TRUE00
2026-10-161950PUT0 045.75TRUE00
2026-10-162000PUT0 049.68TRUE00
2026-10-162100PUT0 052.31TRUE00
2026-10-162200PUT0 056.38TRUE00
2026-10-162300PUT0 161.11TRUE00
2026-11-20850CALL0 054.2TRUE00
2026-11-20900CALL0 052.67TRUE00
2026-11-20950CALL0 047.6TRUE00
2026-11-201000CALL0 2642.66TRUE00
2026-11-201050CALL0 038.34TRUE00
2026-11-201100CALL0 432.37TRUE00
2026-11-201150CALL0 030.84TRUE00
2026-11-201200CALL0 229.25TRUE00
2026-11-201250CALL0 1928.39TRUE00
2026-11-2013013.6CALL2 14226.41TRUE1.430.12
2026-11-201350CALL0 18726.91TRUE00
2026-11-201407CALL10 28126.16FALSE-0.25-0.03
2026-11-201454.95CALL58 85626.3FALSE-0.2-0.04
2026-11-201503.55CALL8 72926.11FALSE-0.18-0.05
2026-11-201552.47CALL2 69826.11FALSE-0.09-0.04
2026-11-201601.69CALL5 236326.28FALSE1.690
2026-11-201651.27CALL1 45826.54FALSE0.080.07
2026-11-201700.89CALL3 9026.26FALSE0.180.25
2026-11-201750.52CALL4 9527.7FALSE0.520
2026-11-201800CALL0 9528.31FALSE00
2026-11-201850CALL0 1729.92FALSE00
2026-11-201900.18CALL0 3931.94FALSE00
2026-11-201950CALL0 731.69FALSE00
2026-11-202000CALL0 1333.05FALSE00
2026-11-202100CALL0 038.3FALSE00
2026-11-202200CALL0 352.58FALSE00
2026-11-202300CALL0 056.28FALSE00
2026-11-20850PUT0 852.47FALSE00
2026-11-20900PUT0 144.72FALSE00
2026-11-20950PUT0 536.13FALSE00
2026-11-201000PUT0 836.35FALSE00
2026-11-201050PUT0 4131.35FALSE00
2026-11-201100PUT0 10529.76FALSE00
2026-11-201150.93PUT5 15627.19FALSE-0.04-0.04
2026-11-201201.56PUT0 21927.1FALSE00
2026-11-201252.45PUT3 50525.86FALSE0.020.01
2026-11-201303.8PUT2 71825.34FALSE-0.15-0.04
2026-11-201355.75PUT7 230825.11FALSE-0.1-0.02
2026-11-201408.45PUT35 24725.15TRUE8.450
2026-11-201450PUT0 59324.62TRUE00
2026-11-201500PUT0 10424.9TRUE00
2026-11-201550PUT0 3624.24TRUE00
2026-11-201600PUT0 2326.19TRUE00
2026-11-201650PUT0 224.54TRUE00
2026-11-201700PUT0 1326.06TRUE00
2026-11-201750PUT0 033.76TRUE00
2026-11-201800PUT0 032.1TRUE00
2026-11-201850PUT0 036.46TRUE00
2026-11-201900PUT0 038.68TRUE00
2026-11-201950PUT0 038.63TRUE00
2026-11-202000PUT0 040.44TRUE00
2026-11-202100PUT0 044.36TRUE00
2026-11-202200PUT0 051.28TRUE00
2026-11-202300PUT0 052TRUE00
2026-12-18750CALL0 164.49TRUE00
2026-12-18800CALL0 058.35TRUE00
2026-12-18850CALL0 049.8TRUE00
2026-12-18900CALL0 348.1TRUE00
2026-12-18950CALL0 143.43TRUE00
2026-12-1810039CALL0 342.35TRUE00
2026-12-181050CALL0 735.56TRUE00
2026-12-181100CALL0 934.55TRUE00
2026-12-181150CALL0 1529.49TRUE00
2026-12-181200CALL0 3427.29TRUE00
2026-12-181250CALL0 29227.83TRUE00
2026-12-1813013.48CALL1 3426.82TRUE-0.07-0.01
2026-12-1813510.46CALL1 17126.17TRUE10.460
2026-12-181407.68CALL27 65027.29FALSE-0.22-0.03
2026-12-181455.75CALL2 95026.34FALSE-0.17-0.03
2026-12-181504.2CALL63 284725.48FALSE-0.1-0.02
2026-12-181552.99CALL0 298626.15FALSE00
2026-12-181602.19CALL3 85424.78FALSE-0.01-0
2026-12-181651.43CALL5 89325.91FALSE-0.1-0.07
2026-12-181701.01CALL4 58624.64FALSE-0.14-0.12
2026-12-181750.71CALL0 23126.24FALSE00
2026-12-181800CALL0 81425.94FALSE00
2026-12-181850CALL0 11628.45FALSE00
2026-12-181900CALL0 15429.31FALSE00
2026-12-181950CALL0 10230.39FALSE00
2026-12-182000CALL0 7030.13FALSE00
2026-12-182100.15CALL0 3129.82FALSE00
2026-12-182200CALL0 4237.2FALSE00
2026-12-182300CALL0 135.62FALSE00
2026-12-18750PUT0 2456.92FALSE00
2026-12-18800PUT0 2346.95FALSE00
2026-12-18850.16PUT0 341.39FALSE00
2026-12-18900PUT0 1738.65FALSE00
2026-12-18950PUT0 1535.6FALSE00
2026-12-181000.35PUT2 6332FALSE0.350
2026-12-181050PUT0 42130.77FALSE00
2026-12-181100.96PUT70 26829.13FALSE0.960
2026-12-181151.4PUT74 23727.56FALSE-0.06-0.04
2026-12-181202.27PUT10 50426.08FALSE0.040.02
2026-12-181253.27PUT6 80225.34FALSE-0.1-0.03
2026-12-181304.9PUT4 65323.94FALSE0.10.02
2026-12-181356.7PUT2 102825.63FALSE-0.3-0.04
2026-12-181409.43PUT2 78624.81TRUE0.120.01
2026-12-1814512.36PUT0 55726.58TRUE00
2026-12-1815015.82PUT2 101925.57TRUE15.820
2026-12-1815519.35PUT1 69625.89TRUE19.350
2026-12-181600PUT0 41926.19TRUE00
2026-12-181650PUT0 25627.48TRUE00
2026-12-181700PUT0 3427.43TRUE00
2026-12-181750PUT0 3030.75TRUE00
2026-12-181800PUT0 8129.91TRUE00
2026-12-181850PUT0 031.61TRUE00
2026-12-181900PUT0 331.84TRUE00
2026-12-181950PUT0 037TRUE00
2026-12-182000PUT0 038.82TRUE00
2026-12-182100PUT0 043.58TRUE00
2026-12-182200PUT0 047.16TRUE00
2026-12-182300PUT0 046.86TRUE00
2027-01-15650CALL0 271.54TRUE00
2027-01-15700CALL0 365.88TRUE00
2027-01-15750CALL0 159.78TRUE00
2027-01-15800CALL0 254.43TRUE00
2027-01-15850CALL0 048.73TRUE00
2027-01-15900CALL0 1039.79TRUE00
2027-01-15950CALL0 136.72TRUE00
2027-01-151000CALL0 18236.41TRUE00
2027-01-151050CALL0 3935.33TRUE00
2027-01-151100CALL0 7728.51TRUE00
2027-01-1511525.6CALL0 19628.69TRUE00
2027-01-151200CALL0 11728.9TRUE00
2027-01-1512517.36CALL3 25428.01TRUE0.060
2027-01-1513013.67CALL6 76726.61TRUE-0.23-0.02
2027-01-1513510.83CALL9 92225.77TRUE-0.35-0.03
2027-01-151408.3CALL16 113626.79FALSE-0.4-0.05
2027-01-151456.6CALL43 101025.03FALSE00
2027-01-151504.9CALL55 224724.82FALSE-0.06-0.01
2027-01-151553.45CALL105 204324.85FALSE-0.2-0.05
2027-01-151602.5CALL10 474123.64FALSE-0.18-0.07
2027-01-151651.9CALL6 288826.04FALSE00
2027-01-151701.4CALL2 224224.87FALSE0.010.01
2027-01-151750.99CALL5 250924.09FALSE-0.01-0.01
2027-01-151800.7CALL0 163326.68FALSE00
2027-01-151850.5CALL0 88425.97FALSE00
2027-01-151900CALL0 268325.02FALSE00
2027-01-151950.26CALL0 30027.29FALSE00
2027-01-152000.21CALL0 365127.53FALSE00
2027-01-152100.18CALL0 51130.48FALSE00
2027-01-152200CALL0 62431.16FALSE00
2027-01-152300CALL0 18537.88FALSE00
2027-01-152400CALL0 30135.54FALSE00
2027-01-152500CALL0 9336.89FALSE00
2027-01-152600CALL0 64137.71FALSE00
2027-01-15650.12PUT0 26247.24FALSE00
2027-01-15700PUT0 5649.45FALSE00
2027-01-15750PUT0 28743.97FALSE00
2027-01-15800.15PUT0 13937.34FALSE00
2027-01-15850.16PUT2 14837.31FALSE-0.02-0.11
2027-01-15900PUT0 16835.27FALSE00
2027-01-15950PUT0 14331.36FALSE00
2027-01-151000.51PUT1 126429.95FALSE00
2027-01-151050.8PUT0 49229.49FALSE00
2027-01-151100PUT0 89827.05FALSE00
2027-01-151151.69PUT12 77826.36FALSE-0.08-0.05
2027-01-151202.62PUT2 175028.16FALSE2.620
2027-01-151253.83PUT111 380125.81FALSE3.830
2027-01-151305.38PUT106 281525.19FALSE0.10.02
2027-01-151357.45PUT10 150925.45FALSE7.450
2027-01-1514010.05PUT22 227223.56TRUE0.240.02
2027-01-1514513.06PUT2 126424.92TRUE13.060
2027-01-1515016.12PUT1 117925.1TRUE-0.23-0.01
2027-01-151550PUT0 77623.46TRUE00
2027-01-151600PUT0 41226.78TRUE00
2027-01-151650PUT0 58425.46TRUE00
2027-01-151700PUT0 24626.16TRUE00
2027-01-151750PUT0 15926.63TRUE00
2027-01-151800PUT0 5228.17TRUE00
2027-01-151850PUT0 1129.47TRUE00
2027-01-151900PUT0 2130.92TRUE00
2027-01-151950PUT0 034.28TRUE00
2027-01-152000PUT0 036.19TRUE00
2027-01-152100PUT0 039.56TRUE00
2027-01-152200PUT0 040.55TRUE00
2027-01-152300PUT0 043.75TRUE00
2027-01-152400PUT0 049.06TRUE00
2027-01-152500PUT0 049.24TRUE00
2027-01-152600PUT0 050.17TRUE00
2027-03-19800CALL0 149.77TRUE00
2027-03-19850CALL0 043.41TRUE00
2027-03-19900CALL0 239.58TRUE00
2027-03-19950CALL0 036.23TRUE00
2027-03-191000CALL0 533.72TRUE00
2027-03-1910534.53CALL0 230.98TRUE00
2027-03-191100CALL0 330.25TRUE00
2027-03-191150CALL0 928.84TRUE00
2027-03-191200CALL0 2527.74TRUE00
2027-03-1912518.8CALL1 629.13TRUE18.80
2027-03-1913015.3CALL0 20526.02TRUE00
2027-03-1913513.05CALL6 4126.74TRUE13.050
2027-03-1914010.5CALL4 9925.29FALSE0.30.03
2027-03-191457.97CALL0 36225.52FALSE00
2027-03-191506.65CALL0 21025.95FALSE00
2027-03-191555.06CALL1 33925.04FALSE-0.24-0.05
2027-03-191603.8CALL1 132723.89FALSE-0.02-0.01
2027-03-191652.97CALL119 64425.61FALSE2.970
2027-03-191702.23CALL5 54325.14FALSE0.030.01
2027-03-191750CALL0 25825.29FALSE00
2027-03-191800CALL0 95225.09FALSE00
2027-03-191850CALL0 14525.97FALSE00
2027-03-191900CALL0 3325.18FALSE00
2027-03-191950CALL0 36126.13FALSE00
2027-03-192000CALL0 1525.71FALSE00
2027-03-192100CALL0 12828.27FALSE00
2027-03-192200CALL0 2228.64FALSE00
2027-03-192300CALL0 1032.19FALSE00
2027-03-192400CALL0 6533.53FALSE00
2027-03-192500CALL0 233.5FALSE00
2027-03-19800.21PUT1 1637.56FALSE-0.01-0.05
2027-03-19850PUT0 1034.62FALSE00
2027-03-19900PUT0 732.04FALSE00
2027-03-19950PUT0 4130.68FALSE00
2027-03-191001.04PUT0 3329.3FALSE00
2027-03-191050PUT0 4529.25FALSE00
2027-03-191100PUT0 14327FALSE00
2027-03-191153PUT0 38226.55FALSE00
2027-03-191203.85PUT118 116226.92FALSE0.020.01
2027-03-191255.2PUT6 71225.99FALSE0.070.01
2027-03-191300PUT0 51925.51FALSE00
2027-03-191359.24PUT0 34824.95FALSE00
2027-03-1914011.5PUT200 82824.39TRUE11.50
2027-03-1914514.64PUT1 40824.29TRUE14.640
2027-03-191500PUT0 50925.19TRUE00
2027-03-1915521.17PUT0 43423.16TRUE00
2027-03-191600PUT0 18025.21TRUE00
2027-03-191650PUT0 426.07TRUE00
2027-03-191700PUT0 224.72TRUE00
2027-03-191750PUT0 127.27TRUE00
2027-03-191800PUT0 126.09TRUE00
2027-03-191850PUT0 027.45TRUE00
2027-03-191900PUT0 028.62TRUE00
2027-03-191950PUT0 029.11TRUE00
2027-03-192000PUT0 031.65TRUE00
2027-03-192100PUT0 030.75TRUE00
2027-03-192200PUT0 033.29TRUE00
2027-03-192300PUT0 039.04TRUE00
2027-03-192400PUT0 037.74TRUE00
2027-03-192500PUT0 044.02TRUE00
2027-06-17800CALL0 141.35TRUE00
2027-06-17850CALL0 637.39TRUE00
2027-06-17900CALL0 035.38TRUE00
2027-06-17950CALL0 25031.32TRUE00
2027-06-1710040.35CALL1 2030.55TRUE40.350
2027-06-1710536CALL1 531.02TRUE360
2027-06-171100CALL0 6429.41TRUE00
2027-06-1711527.3CALL1 2426.4TRUE-0.38-0.01
2027-06-1712024.1CALL3 6527.84TRUE0.270.01
2027-06-1712521.25CALL0 5428.09TRUE00
2027-06-1713017.75CALL0 3625.99TRUE00
2027-06-171350CALL0 15826.87TRUE00
2027-06-1714012.2CALL7 64826.65FALSE-0.3-0.02
2027-06-1714510CALL72 33925.57FALSE00
2027-06-171508CALL0 30125.25FALSE00
2027-06-171556.66CALL5 23725.27FALSE-0.34-0.05
2027-06-171600CALL0 52825.02FALSE00
2027-06-171654.55CALL0 101025.1FALSE00
2027-06-171703.85CALL9 16325.32FALSE3.850
2027-06-171752.71CALL0 36625.42FALSE00
2027-06-171800CALL0 19825.05FALSE00
2027-06-171850CALL0 7424.35FALSE00
2027-06-171900CALL0 2826.85FALSE00
2027-06-171950CALL0 428.05FALSE00
2027-06-172001.04CALL0 5624.61FALSE00
2027-06-172100CALL0 1528.31FALSE00
2027-06-172200CALL0 1424.83FALSE00
2027-06-172300.36CALL0 14126.74FALSE00
2027-06-172400CALL0 11636.52FALSE00
2027-06-17800PUT0 9434.23FALSE00
2027-06-17850PUT0 1932.44FALSE00
2027-06-17900.91PUT0 11330.39FALSE00
2027-06-17951.24PUT0 31030.12FALSE00
2027-06-171000PUT0 29026.3FALSE00
2027-06-171050PUT0 10128.24FALSE00
2027-06-171103.05PUT0 46527.57FALSE00
2027-06-171154PUT5 13725.43FALSE40
2027-06-171205.35PUT9 76425.46FALSE-0.1-0.02
2027-06-171256.83PUT5 27724.24FALSE-0.12-0.02
2027-06-171308.81PUT0 81524.91FALSE00
2027-06-1713510.62PUT5 27325.04FALSE-0.58-0.05
2027-06-1714013.08PUT1 29524.65TRUE13.080
2027-06-171450PUT0 38424.75TRUE00
2027-06-171500PUT0 16223.72TRUE00
2027-06-171550PUT0 18323.48TRUE00
2027-06-171600PUT0 18924.44TRUE00
2027-06-171650PUT0 3624.64TRUE00
2027-06-171700PUT0 26824.64TRUE00
2027-06-171750PUT0 8524.62TRUE00
2027-06-171800PUT0 124.23TRUE00
2027-06-171850PUT0 124.88TRUE00
2027-06-171900PUT0 024.89TRUE00
2027-06-171950PUT0 125.22TRUE00
2027-06-172000PUT0 026.86TRUE00
2027-06-172100PUT0 030TRUE00
2027-06-172200PUT0 032.66TRUE00
2027-06-172300PUT0 034.29TRUE00
2027-06-172400PUT0 038.13TRUE00
2028-01-21700CALL0 1240.01TRUE00
2028-01-217563.93CALL1 1238.32TRUE63.930
2028-01-218058.75CALL3 634.57TRUE58.750
2028-01-218553.63CALL1 831.05TRUE53.630
2028-01-219049.75CALL1 1530.47TRUE49.750
2028-01-21950CALL0 1730.18TRUE00
2028-01-211000CALL0 7429.53TRUE00
2028-01-211050CALL0 1729.01TRUE00
2028-01-2111033.83CALL5 13129.22TRUE0.140
2028-01-2111529.63CALL0 7828.85TRUE00
2028-01-2112026.97CALL0 16427.63TRUE00
2028-01-211250CALL0 27927.45TRUE00
2028-01-2113020.92CALL4 28927.61TRUE-0.28-0.01
2028-01-2113518.4CALL10 23227.02TRUE0.40.02
2028-01-2114015.8CALL9 60027.01FALSE-0.4-0.02
2028-01-2114514.4CALL1 51927.81FALSE-0.1-0.01
2028-01-2115012.08CALL9 66727.12FALSE0.310.03
2028-01-2115510.4CALL1 30725.06FALSE-0.4-0.04
2028-01-211609.4CALL0 53325.39FALSE00
2028-01-211657.75CALL8 36624.49FALSE7.750
2028-01-211706.6CALL0 58025FALSE00
2028-01-211750CALL0 39227.06FALSE00
2028-01-211804.85CALL0 134825.75FALSE00
2028-01-211850CALL0 45124.37FALSE00
2028-01-211900CALL0 75725.65FALSE00
2028-01-211950CALL0 53126.04FALSE00
2028-01-212000CALL0 53923.36FALSE00
2028-01-212100CALL0 29825.09FALSE00
2028-01-212200CALL0 67324.27FALSE00
2028-01-212300.95CALL0 37625.18FALSE00
2028-01-212400.7CALL0 16125.4FALSE00
2028-01-212500CALL0 139726.53FALSE00
2028-01-21700.66PUT0 13933.1FALSE00
2028-01-21750PUT0 3632.09FALSE00
2028-01-21801.41PUT0 1930.57FALSE00
2028-01-21850PUT0 3430.51FALSE00
2028-01-21900PUT0 9030.05FALSE00
2028-01-21950PUT0 9028.94FALSE00
2028-01-211003.5PUT5 43425.73FALSE3.50
2028-01-211050PUT0 21226.76FALSE00
2028-01-211100PUT0 10926.31FALSE00
2028-01-211156.65PUT0 49925.52FALSE00
2028-01-211208.22PUT0 98225.99FALSE00
2028-01-2112510PUT19 42826.08FALSE0.150.02
2028-01-2113012PUT13 69025.6FALSE-0.09-0.01
2028-01-2113514.1PUT0 35525.13FALSE00
2028-01-2114016.35PUT2 45524.71TRUE-0.35-0.02
2028-01-211450PUT0 24224.84TRUE00
2028-01-211500PUT0 23824.63TRUE00
2028-01-211550PUT0 12823.95TRUE00
2028-01-211600PUT0 12323.67TRUE00
2028-01-211650PUT0 19323.6TRUE00
2028-01-211700PUT0 21423.55TRUE00
2028-01-211750PUT0 13022.22TRUE00
2028-01-211800PUT0 7223.01TRUE00
2028-01-211850PUT0 123.52TRUE00
2028-01-211900PUT0 123.11TRUE00
2028-01-211950PUT0 1323.85TRUE00
2028-01-212000PUT0 3724.45TRUE00
2028-01-212100PUT0 025.13TRUE00
2028-01-212200PUT0 028.14TRUE00
2028-01-212300PUT0 030.06TRUE00
2028-01-212400PUT0 032.37TRUE00
2028-01-212500PUT0 033.1TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm