PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13800CALL0 0232.74TRUE00
2026-03-13850CALL0 0224.45TRUE00
2026-03-13900CALL0 0196.81TRUE00
2026-03-13950CALL0 0180.26TRUE00
2026-03-131000CALL0 00TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-131100CALL0 00TRUE00
2026-03-131150CALL0 096.77TRUE00
2026-03-131200CALL0 0107.7TRUE00
2026-03-131250CALL0 094.7TRUE00
2026-03-131300CALL0 082.04TRUE00
2026-03-131340CALL0 058.57TRUE00
2026-03-131350CALL0 053.56TRUE00
2026-03-131360CALL0 051.53TRUE00
2026-03-131370CALL0 049.51TRUE00
2026-03-131380CALL0 055.81TRUE00
2026-03-131390CALL0 045.49TRUE00
2026-03-131400CALL0 043.49TRUE00
2026-03-1314122.15CALL1 147.57TRUE22.150
2026-03-1314225.61CALL0 10TRUE00
2026-03-1314323.86CALL0 137.53TRUE00
2026-03-1314416.97CALL6 247.59TRUE-3.21-0.16
2026-03-1314515.9CALL20 542.44TRUE-3.5-0.18
2026-03-131460CALL0 020.35TRUE00
2026-03-1314713.65CALL27 729.65TRUE-3.66-0.21
2026-03-1314812.55CALL22 427.68TRUE-3.77-0.23
2026-03-131490CALL0 015.57TRUE00
2026-03-1315010.55CALL135 110TRUE10.550
2026-03-13152.58.85CALL325 3234.81TRUE8.850
2026-03-131556.15CALL615 5423.95TRUE-3.05-0.33
2026-03-13157.53.46CALL17 2213.43TRUE-3.34-0.49
2026-03-131602.2CALL161 7919.3TRUE-2.83-0.56
2026-03-13162.51.09CALL70 15919.4FALSE-1.41-0.56
2026-03-131650.59CALL379 23921.47FALSE-0.94-0.61
2026-03-13167.50.34CALL54 70123.78FALSE-0.37-0.52
2026-03-131700.2CALL11 51525.89FALSE-0.25-0.56
2026-03-13172.50.1CALL3 19526.9FALSE-0.17-0.63
2026-03-131750.11CALL47 16131.81FALSE-0.1-0.48
2026-03-13177.50.07CALL9 29933.47FALSE-0.25-0.78
2026-03-131800.05CALL7 13835.57FALSE-0.04-0.44
2026-03-13182.50.06CALL1 840.24FALSE-0.09-0.6
2026-03-131850.06CALL0 271.06FALSE00
2026-03-13187.50CALL0 084.78FALSE00
2026-03-131900.11CALL0 886.72FALSE00
2026-03-13192.50CALL0 091.28FALSE00
2026-03-131950.01CALL0 2699.69FALSE00
2026-03-132000.01CALL0 10128.85FALSE00
2026-03-132050CALL0 0138.42FALSE00
2026-03-13800PUT0 0222.81FALSE00
2026-03-13850PUT0 0315.66FALSE00
2026-03-13900.05PUT0 1291.95FALSE00
2026-03-13950.07PUT0 1269.46FALSE00
2026-03-131000PUT0 0248.03FALSE00
2026-03-131050.06PUT0 15227.53FALSE00
2026-03-131100PUT0 0207.84FALSE00
2026-03-131150PUT0 0156.45FALSE00
2026-03-131200PUT0 0143.87FALSE00
2026-03-131250PUT0 0123.44FALSE00
2026-03-131300.11PUT0 1112.32FALSE00
2026-03-131340PUT0 064.25FALSE00
2026-03-131350.16PUT1 3662.7FALSE0.160
2026-03-131360.2PUT1 1262.89FALSE0.20
2026-03-131370.16PUT0 880.8FALSE00
2026-03-131380.23PUT0 173.09FALSE00
2026-03-131390PUT0 075.17FALSE00
2026-03-131400.11PUT1 3048.3FALSE0.110
2026-03-131410.2PUT0 169.55FALSE00
2026-03-131420PUT0 066.73FALSE00
2026-03-131430.31PUT0 364.16FALSE00
2026-03-131441.46PUT0 261.33FALSE00
2026-03-131450.14PUT0 1756.18FALSE00
2026-03-131460.3PUT0 1054.77FALSE00
2026-03-131470.23PUT16 738.82FALSE0.121.09
2026-03-131480.28PUT1 1038.14FALSE0.280
2026-03-131490.15PUT0 1139.43FALSE00
2026-03-131500.41PUT2 2236.7FALSE0.261.73
2026-03-13152.50.58PUT14 6133.51FALSE0.230.66
2026-03-131550.9PUT86 19831.16FALSE0.451
2026-03-13157.51.61PUT30 6631.29FALSE0.891.24
2026-03-131602.67PUT120 36231.8FALSE1.441.17
2026-03-13162.54.1PUT90 8732.73TRUE1.70.71
2026-03-131656.1PUT13 16636.92TRUE2.40.65
2026-03-13167.56.45PUT3 9437.59TRUE1.10.21
2026-03-131703.7PUT0 3448.39TRUE00
2026-03-13172.56.3PUT0 848.34TRUE00
2026-03-131750PUT0 058.78TRUE00
2026-03-13177.511.05PUT0 660.92TRUE00
2026-03-1318013.6PUT0 1565.14TRUE00
2026-03-13182.50PUT0 071.08TRUE00
2026-03-131850PUT0 076.34TRUE00
2026-03-13187.50PUT0 081.99TRUE00
2026-03-131900PUT0 085.81TRUE00
2026-03-13192.50PUT0 091.79TRUE00
2026-03-131950PUT0 095.28TRUE00
2026-03-132000PUT0 0108.65TRUE00
2026-03-132050PUT0 0112.21TRUE00
2026-03-207585.97CALL5 1186.23TRUE85.970
2026-03-208082.9CALL0 0137.24TRUE00
2026-03-20850CALL0 00TRUE00
2026-03-209070.66CALL33 7114.78TRUE70.660
2026-03-209573CALL0 0139.38TRUE00
2026-03-2010060.45CALL185 16116.08TRUE60.450
2026-03-2010555.45CALL150 120TRUE55.450
2026-03-2011050.5CALL410 4396.54TRUE50.50
2026-03-2011545.85CALL245 2281.64TRUE45.850
2026-03-2012040.5CALL15370 37159.73TRUE40.50
2026-03-2012534.7CALL2230 11551.83TRUE34.70
2026-03-2013031.45CALL9632 38774.09TRUE31.450
2026-03-2013526.15CALL30255 132056.45TRUE-3.19-0.11
2026-03-2014019.65CALL28707 20030TRUE-4.6-0.19
2026-03-2014514.65CALL26217 16510TRUE-4.8-0.25
2026-03-2015011.04CALL61510 529825.57TRUE-2.96-0.21
2026-03-20152.58.27CALL1 214.57TRUE8.270
2026-03-201556.25CALL79 309918.76TRUE-3.5-0.36
2026-03-20157.54.65CALL3 6021.45TRUE4.650
2026-03-201603.15CALL204 594221.48TRUE-2.4-0.43
2026-03-20162.51.99CALL6 7021.4FALSE-1.79-0.47
2026-03-201651.35CALL154 560222.97FALSE-0.82-0.38
2026-03-20167.50.7CALL42 30722.03FALSE-1.02-0.59
2026-03-201700.58CALL450 653725.22FALSE-0.27-0.32
2026-03-20172.50.33CALL11 16925.37FALSE-0.2-0.38
2026-03-201750.15CALL99 1087224.61FALSE-0.18-0.55
2026-03-20177.50.26CALL0 3626.74FALSE00
2026-03-201800.1CALL24 159028.88FALSE-0.07-0.41
2026-03-20182.50.28CALL0 1937.38FALSE00
2026-03-201850.08CALL33 160333.4FALSE0.080
2026-03-20187.50.08CALL0 6742.54FALSE00
2026-03-201900.05CALL12 690736.24FALSE-0.01-0.17
2026-03-201950.1CALL0 119550.26FALSE00
2026-03-202000.01CALL17 12838.29FALSE-0.01-0.5
2026-03-202050CALL0 059.66FALSE00
2026-03-202100.01CALL0 21972.66FALSE00
2026-03-202200.05CALL0 372.42FALSE00
2026-03-202300.02CALL2 1963.55FALSE00
2026-03-20750.01PUT0 71132.69FALSE00
2026-03-20800.11PUT0 3240.12FALSE00
2026-03-20850.25PUT0 16230.57FALSE00
2026-03-20900.11PUT0 79115.39FALSE00
2026-03-20950.01PUT0 59196.82FALSE00
2026-03-201000.09PUT0 19294.03FALSE00
2026-03-201050.26PUT0 236166.2FALSE00
2026-03-201100.02PUT0 68893.28FALSE00
2026-03-201150.02PUT0 85564.6FALSE00
2026-03-201200.05PUT0 162960.66FALSE00
2026-03-201250.11PUT25 256859.06FALSE0.110
2026-03-201300.09PUT8 528949.47FALSE0.090
2026-03-201350.1PUT1 313842.43FALSE00
2026-03-201400.2PUT3 221039.23FALSE0.050.33
2026-03-201450.44PUT5 217236.87FALSE0.130.42
2026-03-201500.77PUT232 208132.39FALSE0.380.97
2026-03-20152.51.15PUT4 596531.44FALSE0.450.64
2026-03-201551.63PUT128 266130FALSE0.680.72
2026-03-20157.52.53PUT17 76030.56FALSE1.230.95
2026-03-201603.55PUT114 217430.07FALSE1.370.63
2026-03-20162.54.98PUT121 628930.82TRUE2.040.69
2026-03-201657.1PUT83 164631.84TRUE2.590.57
2026-03-20167.54.8PUT0 23731.84TRUE00
2026-03-2017010.9PUT22 30236.94TRUE10.90
2026-03-20172.59.21PUT0 138.06TRUE00
2026-03-2017514.07PUT1 5839.65TRUE14.070
2026-03-20177.517.9PUT1 345.64TRUE17.90
2026-03-2018014.63PUT0 2847.76TRUE00
2026-03-20182.50PUT0 052.49TRUE00
2026-03-2018538.25PUT0 055.99TRUE00
2026-03-20187.50PUT0 060.14TRUE00
2026-03-2019039.3PUT0 063.38TRUE00
2026-03-201950PUT0 068.1TRUE00
2026-03-202000PUT0 081.84TRUE00
2026-03-202050PUT0 089.27TRUE00
2026-03-202100PUT0 093.34TRUE00
2026-03-2022064.15PUT0 0107.52TRUE00
2026-03-2023074.6PUT0 0113.94TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-279079.65CALL0 0101.58TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-271000CALL0 091.57TRUE00
2026-03-271050CALL0 082.87TRUE00
2026-03-271100CALL0 067.95TRUE00
2026-03-271150CALL0 073.14TRUE00
2026-03-271200CALL0 062.77TRUE00
2026-03-271250CALL0 053.92TRUE00
2026-03-271300CALL0 039.6TRUE00
2026-03-271350CALL0 037.24TRUE00
2026-03-2714026.53CALL0 235.55TRUE00
2026-03-2714516.45CALL30 1535.33TRUE16.450
2026-03-2715012.16CALL0 1323.81TRUE00
2026-03-27152.512.14CALL0 624.81TRUE00
2026-03-2715514.07CALL0 120.92TRUE00
2026-03-27157.58.52CALL0 720.7TRUE00
2026-03-271603.91CALL13 3521.25TRUE-1.87-0.32
2026-03-27162.52.55CALL27 15321.31FALSE-1.7-0.4
2026-03-271651.88CALL14 7821.46FALSE-1.13-0.38
2026-03-27167.51.24CALL32 7121.67FALSE-0.9-0.42
2026-03-271700.75CALL517 15322.65FALSE-0.65-0.46
2026-03-27172.50.53CALL75 7523.77FALSE-0.28-0.35
2026-03-271750.4CALL14 88625.2FALSE-0.1-0.2
2026-03-27177.50.75CALL1 8827.39FALSE0.750
2026-03-271800.32CALL0 4831.66FALSE00
2026-03-27182.50.33CALL0 3038.68FALSE00
2026-03-271850.15CALL0 13037.02FALSE00
2026-03-27187.50CALL0 053.9FALSE00
2026-03-271900.5CALL0 156.66FALSE00
2026-03-27192.50CALL0 057.11FALSE00
2026-03-271950CALL0 059.98FALSE00
2026-03-272000CALL0 065.51FALSE00
2026-03-272050.26CALL0 183.71FALSE00
2026-03-27850.15PUT0 1190.42FALSE00
2026-03-27900PUT0 0176.12FALSE00
2026-03-27950PUT0 0140.57FALSE00
2026-03-271000PUT0 0123.48FALSE00
2026-03-271050PUT0 0122.03FALSE00
2026-03-271100PUT0 0106.9FALSE00
2026-03-271150PUT0 0114.39FALSE00
2026-03-271200PUT0 086.8FALSE00
2026-03-271250.08PUT0 493.08FALSE00
2026-03-271300PUT0 067.77FALSE00
2026-03-271350PUT0 052.16FALSE00
2026-03-271400.29PUT0 4537.08FALSE00
2026-03-271450.31PUT0 6435.37FALSE00
2026-03-271501PUT11 9429.27FALSE0.370.59
2026-03-27152.50.83PUT0 3628.64FALSE00
2026-03-271552.05PUT4 5527.97FALSE0.910.8
2026-03-27157.52.25PUT2 9128.09FALSE0.650.41
2026-03-271603.2PUT10 21128.21FALSE0.870.37
2026-03-27162.55.45PUT3 4428.5TRUE2.050.6
2026-03-271655.85PUT24 9831.39TRUE1.20.26
2026-03-27167.57.5PUT1 1029.53TRUE1.30.21
2026-03-271709.4PUT11 3132.19TRUE1.580.2
2026-03-27172.57.3PUT0 132.89TRUE00
2026-03-2717510.9PUT0 1334.41TRUE00
2026-03-27177.50PUT0 036.44TRUE00
2026-03-271800PUT0 040.18TRUE00
2026-03-27182.50PUT0 044.41TRUE00
2026-03-271850PUT0 047.67TRUE00
2026-03-27187.50PUT0 050.19TRUE00
2026-03-271900PUT0 053.9TRUE00
2026-03-27192.50PUT0 056.55TRUE00
2026-03-271950PUT0 061.82TRUE00
2026-03-272000PUT0 068.21TRUE00
2026-03-272050PUT0 072.98TRUE00
2026-04-02850CALL0 0103.08TRUE00
2026-04-02900CALL0 094.27TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 075.42TRUE00
2026-04-021050CALL0 070.45TRUE00
2026-04-021100CALL0 058.02TRUE00
2026-04-021150CALL0 00TRUE00
2026-04-021200CALL0 049.65TRUE00
2026-04-021250CALL0 051.56TRUE00
2026-04-021300CALL0 046.54TRUE00
2026-04-021350CALL0 027.68TRUE00
2026-04-021400CALL0 022.2TRUE00
2026-04-0214519.32CALL0 316.87TRUE00
2026-04-0215018.89CALL0 123.06TRUE00
2026-04-02152.50CALL0 020.93TRUE00
2026-04-021558.58CALL6 322.6TRUE8.580
2026-04-02157.512.15CALL0 222.31TRUE00
2026-04-021605.43CALL35 1223.1TRUE-0.86-0.14
2026-04-02162.53.29CALL15 1423.12FALSE-1.51-0.31
2026-04-021652.23CALL10 6722.34FALSE-1.26-0.36
2026-04-02167.51.57CALL11 1822.64FALSE-1.01-0.39
2026-04-021701.09CALL30 4222.99FALSE-0.64-0.37
2026-04-02172.51CALL2 3822.74FALSE-0.01-0.01
2026-04-021750.79CALL0 5924.09FALSE00
2026-04-02177.50.71CALL6 4429.07FALSE0.160.29
2026-04-021800.55CALL0 1534.65FALSE00
2026-04-02182.50CALL0 039.68FALSE00
2026-04-021850.5CALL0 137.86FALSE00
2026-04-02187.50.29CALL6 1632.8FALSE0.290
2026-04-021900.36CALL0 342.98FALSE00
2026-04-02192.50CALL0 050.63FALSE00
2026-04-021950CALL0 050.76FALSE00
2026-04-022000CALL0 058.07FALSE00
2026-04-022050CALL0 067.72FALSE00
2026-04-02850PUT0 0169.02FALSE00
2026-04-02900PUT0 0156.52FALSE00
2026-04-02950PUT0 0144.65FALSE00
2026-04-021000PUT0 0133.32FALSE00
2026-04-021050PUT0 0122.63FALSE00
2026-04-021100PUT0 0112.33FALSE00
2026-04-021150PUT0 089.21FALSE00
2026-04-021200PUT0 076.95FALSE00
2026-04-021250PUT0 068.42FALSE00
2026-04-021300.28PUT0 153.86FALSE00
2026-04-021350.2PUT1 034.88FALSE0.20
2026-04-021400.35PUT0 5335.09FALSE00
2026-04-021450.86PUT1 3132.47FALSE0.350.69
2026-04-021501.11PUT6 329.09FALSE0.10.1
2026-04-02152.51.44PUT1 828.59FALSE0.30.26
2026-04-021552.7PUT5 3429.02FALSE2.70
2026-04-02157.53.4PUT3 3427.58FALSE1.30.62
2026-04-021604.5PUT19 5627.44FALSE1.80.67
2026-04-02162.55.9PUT5 26427.85TRUE5.90
2026-04-021656.4PUT2 2828.3TRUE6.40
2026-04-02167.55.35PUT0 2528.78TRUE00
2026-04-021705.89PUT0 628.94TRUE00
2026-04-02172.50PUT0 029.22TRUE00
2026-04-0217514.13PUT1 030.81TRUE14.130
2026-04-02177.50PUT0 034.09TRUE00
2026-04-021800PUT0 037.48TRUE00
2026-04-02182.50PUT0 040.77TRUE00
2026-04-021850PUT0 045.24TRUE00
2026-04-02187.50PUT0 047.9TRUE00
2026-04-021900PUT0 050.71TRUE00
2026-04-02192.50PUT0 054.79TRUE00
2026-04-021950PUT0 057.49TRUE00
2026-04-022000PUT0 062.7TRUE00
2026-04-022050PUT0 063.97TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101050CALL0 00TRUE00
2026-04-101100CALL0 051.75TRUE00
2026-04-101150CALL0 051.5TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 024.37TRUE00
2026-04-101400CALL0 019.43TRUE00
2026-04-101450CALL0 026.23TRUE00
2026-04-101500CALL0 023.49TRUE00
2026-04-10152.50CALL0 022.86TRUE00
2026-04-101550CALL0 022.82TRUE00
2026-04-10157.50CALL0 022.54TRUE00
2026-04-101605.9CALL1 022.84TRUE5.90
2026-04-10162.54.8CALL3 623.05FALSE-0.3-0.06
2026-04-101653.45CALL3 422.94FALSE3.450
2026-04-10167.53.13CALL0 2222.54FALSE00
2026-04-101701.7CALL6 1424.33FALSE-0.58-0.25
2026-04-10172.51.4CALL10 17723.75FALSE-0.06-0.04
2026-04-101751CALL1 3425.58FALSE0.160.19
2026-04-10177.50.78CALL10 1226.32FALSE0.780
2026-04-101801.5CALL0 242.33FALSE00
2026-04-10182.50.62CALL0 2844.67FALSE00
2026-04-101850CALL0 047.01FALSE00
2026-04-10187.50CALL0 049.29FALSE00
2026-04-101900CALL0 051.7FALSE00
2026-04-10192.50CALL0 042.46FALSE00
2026-04-101950.13CALL1 030.25FALSE0.130
2026-04-102000CALL0 046.23FALSE00
2026-04-102050CALL0 057.59FALSE00
2026-04-10850PUT0 0148.93FALSE00
2026-04-10900PUT0 0137.75FALSE00
2026-04-10950PUT0 0109.52FALSE00
2026-04-101000PUT0 0100.52FALSE00
2026-04-101050PUT0 091.9FALSE00
2026-04-101100PUT0 083.62FALSE00
2026-04-101150PUT0 075.63FALSE00
2026-04-101200PUT0 074.07FALSE00
2026-04-101250PUT0 063.64FALSE00
2026-04-101300PUT0 055.55FALSE00
2026-04-101350PUT0 046.46FALSE00
2026-04-101400.61PUT0 133.29FALSE00
2026-04-101451PUT11 130.04FALSE0.240.32
2026-04-101501.7PUT1 228.17FALSE0.70.7
2026-04-10152.51.48PUT0 327.51FALSE00
2026-04-101553PUT20 527.31FALSE30
2026-04-10157.52.72PUT0 226.98FALSE00
2026-04-101603.15PUT0 226.39FALSE00
2026-04-10162.56.23PUT24 026.28TRUE6.230
2026-04-101653PUT0 126.86TRUE00
2026-04-10167.55.66PUT0 128.24TRUE00
2026-04-101700PUT0 027.92TRUE00
2026-04-10172.50PUT0 027.98TRUE00
2026-04-1017511.58PUT0 228.87TRUE00
2026-04-10177.50PUT0 030.26TRUE00
2026-04-101800PUT0 033.05TRUE00
2026-04-10182.50PUT0 036.41TRUE00
2026-04-101850PUT0 041.01TRUE00
2026-04-10187.50PUT0 043.4TRUE00
2026-04-101900PUT0 045.93TRUE00
2026-04-10192.50PUT0 047.45TRUE00
2026-04-101950PUT0 049.82TRUE00
2026-04-102000PUT0 054.39TRUE00
2026-04-102050PUT0 059.81TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 087.26TRUE00
2026-04-178575.74CALL3 181.75TRUE75.740
2026-04-179070.8CALL2 179.75TRUE70.80
2026-04-179566.13CALL10 486.35TRUE66.130
2026-04-1710060.8CALL28 565.95TRUE60.80
2026-04-1710555.68CALL3 153.69TRUE55.680
2026-04-1711040.84CALL0 059.51TRUE00
2026-04-1711545.7CALL3 237.98TRUE45.70
2026-04-1712039.95CALL40 90TRUE39.950
2026-04-1712535.5CALL325 3232.12TRUE35.50
2026-04-1713031.1CALL3330 23338.71TRUE31.10
2026-04-1713525.5CALL600 980TRUE25.50
2026-04-1714022.37CALL3 80440.07TRUE22.370
2026-04-1714517.1CALL5 76126.24TRUE17.10
2026-04-1715012.3CALL178 575725.11TRUE-3-0.2
2026-04-1715510.17CALL243 253323.87TRUE-0.67-0.06
2026-04-171605.34CALL28 747222.68TRUE-1.69-0.24
2026-04-171653.28CALL220 203723.07FALSE-1.27-0.28
2026-04-171701.79CALL334 164722.78FALSE-0.97-0.35
2026-04-171750.97CALL270 228323.17FALSE-0.43-0.31
2026-04-171800.65CALL21 158025.14FALSE-0.11-0.14
2026-04-171850.36CALL14 28725.73FALSE-0.07-0.16
2026-04-171900.31CALL6 18628.6FALSE0.060.24
2026-04-171950.15CALL0 6533.52FALSE00
2026-04-172000.26CALL0 4342.17FALSE00
2026-04-172100CALL0 054FALSE00
2026-04-172200.22CALL0 171.06FALSE00
2026-04-17750.21PUT0 9106.14FALSE00
2026-04-17800.22PUT0 11101.11FALSE00
2026-04-17850.09PUT0 4137.27FALSE00
2026-04-17900.17PUT0 4127.28FALSE00
2026-04-17950.08PUT0 2983.26FALSE00
2026-04-171000.15PUT0 2675.85FALSE00
2026-04-171050.05PUT0 2970.18FALSE00
2026-04-171100.15PUT0 37356.52FALSE00
2026-04-171150.19PUT0 25549.85FALSE00
2026-04-171200.17PUT0 33944.5FALSE00
2026-04-171250.37PUT1 51842.85FALSE0.370
2026-04-171300.41PUT3 191538.03FALSE0.410
2026-04-171350.58PUT72 214435.09FALSE0.010.02
2026-04-171400.8PUT160 231331.83FALSE0.20.33
2026-04-171451.28PUT103 163029.83FALSE0.310.32
2026-04-171502PUT83 281227.68FALSE0.50.33
2026-04-171553.4PUT43 140727.03FALSE1.10.48
2026-04-171605.55PUT78 123925.66FALSE2.10.61
2026-04-171658.33PUT31 59426.88TRUE2.270.37
2026-04-1717011.79PUT6 30927.03TRUE11.790
2026-04-1717514.61PUT1 729.59TRUE14.610
2026-04-1718014.95PUT0 1532.43TRUE00
2026-04-1718521.65PUT0 1533.93TRUE00
2026-04-1719029.65PUT0 141.34TRUE00
2026-04-171950PUT0 045.76TRUE00
2026-04-172000PUT0 049.74TRUE00
2026-04-172100PUT0 058.84TRUE00
2026-04-172200PUT0 064.05TRUE00
2026-04-2414519.5CALL1 031.22TRUE19.50
2026-04-2415013.05CALL164 027.61TRUE13.050
2026-04-24152.50CALL0 026.03TRUE00
2026-04-241550CALL0 028.88TRUE00
2026-04-24157.50CALL0 028.79TRUE00
2026-04-241600CALL0 028.41TRUE00
2026-04-24162.50CALL0 028.25FALSE00
2026-04-241650CALL0 024.22FALSE00
2026-04-24167.50CALL0 027.65FALSE00
2026-04-241700CALL0 027.47FALSE00
2026-04-24172.50CALL0 027.25FALSE00
2026-04-241750CALL0 024.99FALSE00
2026-04-24177.50CALL0 028.38FALSE00
2026-04-241800CALL0 038.83FALSE00
2026-04-24182.50CALL0 040.31FALSE00
2026-04-241850CALL0 029.16FALSE00
2026-04-24187.50CALL0 043.6FALSE00
2026-04-241900CALL0 033.36FALSE00
2026-04-241950CALL0 048.84FALSE00
2026-04-242000CALL0 052.35FALSE00
2026-04-241450PUT0 031.94FALSE00
2026-04-241500PUT0 029.74FALSE00
2026-04-24152.50PUT0 028.37FALSE00
2026-04-241553.82PUT2 027.04FALSE3.820
2026-04-24157.50PUT0 028.08FALSE00
2026-04-241600PUT0 026.8FALSE00
2026-04-24162.50PUT0 026.27TRUE00
2026-04-241650PUT0 026.35TRUE00
2026-04-24167.50PUT0 026.45TRUE00
2026-04-241700PUT0 026.03TRUE00
2026-04-24172.50PUT0 027.78TRUE00
2026-04-241750PUT0 027.8TRUE00
2026-04-24177.50PUT0 028.65TRUE00
2026-04-241800PUT0 029.83TRUE00
2026-04-24182.50PUT0 031.12TRUE00
2026-04-241850PUT0 034.86TRUE00
2026-04-24187.50PUT0 038.18TRUE00
2026-04-241900PUT0 040.01TRUE00
2026-04-241950PUT0 042.19TRUE00
2026-04-242000PUT0 046.31TRUE00
2026-05-15850CALL0 071.69TRUE00
2026-05-15900CALL0 067.58TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 058.93TRUE00
2026-05-151050CALL0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 042.89TRUE00
2026-05-151200CALL0 036.32TRUE00
2026-05-151250CALL0 039.62TRUE00
2026-05-151300CALL0 037.65TRUE00
2026-05-151350CALL0 033.15TRUE00
2026-05-1514023.76CALL2 3331.99TRUE-1.56-0.06
2026-05-1514520.55CALL6 6831.24TRUE-0.4-0.02
2026-05-1515015.66CALL14 7128.21TRUE-0.88-0.05
2026-05-1515511.02CALL41 6128.33TRUE-1.83-0.14
2026-05-151608.01CALL43 6727.18TRUE-1.51-0.16
2026-05-151655.35CALL84 37325.5FALSE-1.57-0.23
2026-05-151703.59CALL29 182725.17FALSE-1.46-0.29
2026-05-151752.47CALL38 122525.63FALSE-0.88-0.26
2026-05-151801.46CALL22 40324.88FALSE-0.7-0.32
2026-05-151850.91CALL8 32825FALSE-0.34-0.27
2026-05-151900.79CALL0 12326.29FALSE00
2026-05-151950.87CALL0 532.91FALSE00
2026-05-152000.2CALL0 434.51FALSE00
2026-05-152100CALL0 035.71FALSE00
2026-05-152200CALL0 042.48FALSE00
2026-05-152300CALL0 060.65FALSE00
2026-05-152400CALL0 063.25FALSE00
2026-05-152500CALL0 070.29FALSE00
2026-05-15850PUT0 0106.67FALSE00
2026-05-15900PUT0 092.39FALSE00
2026-05-15950PUT0 061.81FALSE00
2026-05-151000PUT0 058.58FALSE00
2026-05-151050PUT0 062.01FALSE00
2026-05-151100PUT0 051.39FALSE00
2026-05-151150.37PUT1 042.46FALSE0.370
2026-05-151200.44PUT0 240.06FALSE00
2026-05-151250.65PUT1 1037.52FALSE-0.02-0.03
2026-05-151300.8PUT1 1234.43FALSE0.80
2026-05-151351.1PUT0 1434.76FALSE00
2026-05-151401.93PUT858 4532.69FALSE0.460.31
2026-05-151452.61PUT57 9730.59FALSE0.60.3
2026-05-151503.7PUT50 29629.22FALSE0.850.3
2026-05-151555.25PUT18 42828.22FALSE1.20.3
2026-05-151607.35PUT61 30127.56FALSE1.650.29
2026-05-151659.9PUT146 52926.73TRUE2.050.26
2026-05-1517010.8PUT0 11525.08TRUE00
2026-05-1517513.45PUT0 225.83TRUE00
2026-05-1518019.9PUT0 026.25TRUE00
2026-05-151850PUT0 028.77TRUE00
2026-05-151900PUT0 032.31TRUE00
2026-05-151950PUT0 036.83TRUE00
2026-05-152000PUT0 038.4TRUE00
2026-05-152100PUT0 045.39TRUE00
2026-05-152200PUT0 049.46TRUE00
2026-05-152300PUT0 055.02TRUE00
2026-05-152400PUT0 060.28TRUE00
2026-05-152500PUT0 067.63TRUE00
2026-06-186596.05CALL210 3194.08TRUE96.050
2026-06-18700CALL0 00TRUE00
2026-06-187586.2CALL65 1083.32TRUE86.20
2026-06-188070.4CALL0 061.4TRUE00
2026-06-188556.85CALL0 062.87TRUE00
2026-06-189070.8CALL2 154.96TRUE70.80
2026-06-189565.8CALL3 450.02TRUE65.80
2026-06-1810060.95CALL65 3349.34TRUE60.950
2026-06-1810542.45CALL0 20047.77TRUE00
2026-06-1811052.54CALL0 17343.06TRUE00
2026-06-1811552.25CALL0 20941.64TRUE00
2026-06-1812048.75CALL0 35838.08TRUE00
2026-06-1812541.03CALL0 28237.1TRUE00
2026-06-1813032.1CALL7 54433.8TRUE32.10
2026-06-1813534.53CALL0 47833.07TRUE00
2026-06-1814026.25CALL0 82529.2TRUE00
2026-06-1814519.15CALL6 159028.73TRUE-2.39-0.11
2026-06-1815016.49CALL5 185626.87TRUE-1.41-0.08
2026-06-1815511.85CALL21 189525.96TRUE-1.93-0.14
2026-06-181608.93CALL124 262825.12TRUE-1.82-0.17
2026-06-181656.5CALL39 289324.41FALSE-1.3-0.17
2026-06-181704.7CALL29 970724.26FALSE-1.13-0.19
2026-06-181753.4CALL45 156124.44FALSE-0.9-0.21
2026-06-181802.26CALL194 580623.96FALSE-0.52-0.19
2026-06-181851.6CALL226 533124.31FALSE-0.18-0.1
2026-06-181901.18CALL2 360324.97FALSE-0.14-0.11
2026-06-181951.33CALL0 256624.77FALSE00
2026-06-182000.5CALL0 24225.12FALSE00
2026-06-182100.44CALL0 6030.89FALSE00
2026-06-182200.29CALL0 19729.81FALSE00
2026-06-182300.06CALL0 7733.75FALSE00
2026-06-18650.14PUT0 2081.74FALSE00
2026-06-18700.05PUT0 5110FALSE00
2026-06-18750.07PUT0 2267.6FALSE00
2026-06-18800.04PUT0 112364.13FALSE00
2026-06-18850.2PUT0 17669.83FALSE00
2026-06-18900.59PUT0 28558.57FALSE00
2026-06-18950.2PUT20 11746.8FALSE-0.06-0.23
2026-06-181000.3PUT40 33645.52FALSE0.30
2026-06-181050.6PUT0 36644.71FALSE00
2026-06-181100.54PUT0 198242.36FALSE00
2026-06-181150.62PUT44 341338.63FALSE0.050.09
2026-06-181200.78PUT8 162436.32FALSE0.780
2026-06-181251PUT1 220834.19FALSE0.050.05
2026-06-181301.45PUT10 257933.22FALSE1.450
2026-06-181351.89PUT3 258631.34FALSE0.170.1
2026-06-181402.81PUT2 209231.05FALSE0.660.31
2026-06-181453.75PUT30 182929.71FALSE0.880.31
2026-06-181505.02PUT12 549328.6FALSE1.070.27
2026-06-181556.1PUT20 72127.13FALSE0.70.13
2026-06-181608.6PUT25 73526.41FALSE1.450.2
2026-06-1816510.45PUT3 52826.88TRUE1.150.12
2026-06-1817013.75PUT1 12023.93TRUE1.10.09
2026-06-1817518PUT14 2326.08TRUE180
2026-06-1818018.45PUT0 726.61TRUE00
2026-06-1818521.05PUT0 1026.88TRUE00
2026-06-1819059.55PUT0 027.82TRUE00
2026-06-181950PUT0 029.53TRUE00
2026-06-182000PUT0 031.39TRUE00
2026-06-182100PUT0 038.51TRUE00
2026-06-182200PUT0 040.64TRUE00
2026-06-182300PUT0 046.07TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 039.4TRUE00
2026-07-171050CALL0 040.26TRUE00
2026-07-1711052.7CALL0 139.36TRUE00
2026-07-1711541.8CALL0 138.3TRUE00
2026-07-1712043CALL2 5544.28TRUE430
2026-07-1712538.8CALL1 4834.89TRUE38.80
2026-07-1713033.8CALL2 2738.6TRUE33.80
2026-07-1713532.56CALL0 7932.22TRUE00
2026-07-1714023.75CALL13 4428.85TRUE-2.64-0.1
2026-07-1714521.65CALL1 25127.96TRUE-0.38-0.02
2026-07-1715017.52CALL38 37927.06TRUE-1.28-0.07
2026-07-1715514.59CALL104 62726.51TRUE-0.71-0.05
2026-07-1716010.16CALL9 69025.48TRUE-1.89-0.16
2026-07-171658.7CALL41 42125.1FALSE-0.75-0.08
2026-07-171706.85CALL56 219125.39FALSE-0.1-0.01
2026-07-171754.85CALL464 28725.95FALSE-0.4-0.08
2026-07-171803.25CALL27 60324.62FALSE-0.6-0.16
2026-07-171852.31CALL34 54424.39FALSE-0.33-0.13
2026-07-171901.58CALL49 43824.07FALSE1.580
2026-07-171951.16CALL1 11224.37FALSE1.160
2026-07-172001.2CALL0 12724.36FALSE00
2026-07-172100.63CALL0 2024.19FALSE00
2026-07-17950.22PUT0 2054.11FALSE00
2026-07-171000.34PUT0 3740.43FALSE00
2026-07-171050.35PUT0 141.37FALSE00
2026-07-171100.65PUT0 4438.15FALSE00
2026-07-171150.94PUT0 12637.57FALSE00
2026-07-171201.06PUT1 34634.6FALSE1.060
2026-07-171251.49PUT0 34233.39FALSE00
2026-07-171302.05PUT22 74832.75FALSE2.050
2026-07-171352.61PUT5 40831.1FALSE2.610
2026-07-171403.5PUT5 69430.17FALSE0.580.2
2026-07-171454.15PUT2 57829.98FALSE0.250.06
2026-07-171506.3PUT556 68529.16FALSE1.250.25
2026-07-171557.95PUT73 33428.04FALSE1.450.22
2026-07-1716010.2PUT568 21927.65FALSE20.24
2026-07-1716511.7PUT4 20727.15TRUE1.350.13
2026-07-1717013PUT0 22827.03TRUE00
2026-07-1717513.55PUT0 4925.88TRUE00
2026-07-1718016PUT0 025.72TRUE00
2026-07-1718521.15PUT0 426.29TRUE00
2026-07-171900PUT0 026.65TRUE00
2026-07-1719528.99PUT0 126.98TRUE00
2026-07-172000PUT0 028.18TRUE00
2026-07-172100PUT0 034.69TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-187090.74CALL46 1059.12TRUE90.740
2026-09-18750CALL0 00TRUE00
2026-09-188062.66CALL0 00TRUE00
2026-09-188582.3CALL0 1044.7TRUE00
2026-09-189077CALL0 10TRUE00
2026-09-189574.8CALL0 1237.94TRUE00
2026-09-1810065.87CALL0 70TRUE00
2026-09-1810541.85CALL0 2535.9TRUE00
2026-09-1811040.98CALL0 2833.84TRUE00
2026-09-1811554.65CALL0 2633.41TRUE00
2026-09-1812050.07CALL0 18133.8TRUE00
2026-09-1812542.08CALL0 5632.42TRUE00
2026-09-1813035.7CALL0 12731.57TRUE00
2026-09-1813528.73CALL5 56728.02TRUE28.730
2026-09-1814025.5CALL4 137429.34TRUE25.50
2026-09-1814524.99CALL0 43128.27TRUE00
2026-09-1815018CALL3 65626.66TRUE-2.18-0.11
2026-09-1815514.63CALL2 53225.4TRUE-1.75-0.11
2026-09-1816012.24CALL18 109025.64TRUE-1.36-0.1
2026-09-181659.65CALL33 108824.03FALSE-1.5-0.13
2026-09-181707.29CALL27 148723.61FALSE-1.46-0.17
2026-09-181756.15CALL55 180924.53FALSE-0.8-0.12
2026-09-181804.39CALL16 101023.34FALSE-0.91-0.17
2026-09-181853.9CALL17 26724.78FALSE-0.05-0.01
2026-09-181903.05CALL0 118523.53FALSE00
2026-09-181952.1CALL6 15923.9FALSE2.10
2026-09-182001.9CALL0 3422.41FALSE00
2026-09-182101.54CALL0 30924.17FALSE00
2026-09-182200.7CALL0 25523.72FALSE00
2026-09-182300CALL0 029.65FALSE00
2026-09-18650.17PUT0 2772.01FALSE00
2026-09-18700.4PUT0 946.72FALSE00
2026-09-18750.22PUT14 748.51FALSE0.220
2026-09-18800.19PUT0 746.39FALSE00
2026-09-18850.6PUT0 952.66FALSE00
2026-09-18900.73PUT0 1948.45FALSE00
2026-09-18950.3PUT0 6640.79FALSE00
2026-09-181000.57PUT0 12539.24FALSE00
2026-09-181050.82PUT0 48237.23FALSE00
2026-09-181100.98PUT0 48837.18FALSE00
2026-09-181151.37PUT0 47033.67FALSE00
2026-09-181201.57PUT0 43031.92FALSE00
2026-09-181252.21PUT25 361531.29FALSE2.210
2026-09-181302.45PUT0 248129.63FALSE00
2026-09-181353.85PUT5 85529.94FALSE0.70.22
2026-09-181404.74PUT218 369829.02FALSE0.740.19
2026-09-181456.12PUT40 105628.13FALSE1.020.2
2026-09-181507.65PUT39 348727.36FALSE1.10.17
2026-09-181558.9PUT24 60125.35FALSE0.750.09
2026-09-1816011.15PUT29 30224.96FALSE1.20.12
2026-09-1816513.25PUT15 17425.59TRUE1.050.09
2026-09-1817013.13PUT0 15725.04TRUE00
2026-09-1817522.85PUT0 625.22TRUE00
2026-09-1818031PUT0 10725.26TRUE00
2026-09-1818542.9PUT0 124.39TRUE00
2026-09-181900PUT0 024.98TRUE00
2026-09-1819554PUT0 025TRUE00
2026-09-182000PUT0 025.73TRUE00
2026-09-182100PUT0 030.06TRUE00
2026-09-1822064.4PUT0 032.89TRUE00
2026-09-182300PUT0 034.92TRUE00
2026-10-161000CALL0 00TRUE00
2026-10-161050CALL0 036.71TRUE00
2026-10-161100CALL0 034.98TRUE00
2026-10-161150CALL0 033.7TRUE00
2026-10-161200CALL0 031.76TRUE00
2026-10-161250CALL0 031.04TRUE00
2026-10-161300CALL0 029.79TRUE00
2026-10-161350CALL0 029.03TRUE00
2026-10-1614029.54CALL0 12227.89TRUE00
2026-10-161450CALL0 026.84TRUE00
2026-10-161500CALL0 026.52TRUE00
2026-10-1615518.79CALL0 326.22TRUE00
2026-10-1616014.2CALL0 1025.78TRUE00
2026-10-1616511.81CALL0 523.93FALSE00
2026-10-161709.45CALL0 1323.43FALSE00
2026-10-161756.75CALL2 4324.27FALSE-1.25-0.16
2026-10-161805.25CALL0 223.81FALSE00
2026-10-161850CALL0 023.71FALSE00
2026-10-161903.75CALL0 423.44FALSE00
2026-10-161952.3CALL0 323.73FALSE00
2026-10-162000CALL0 023.51FALSE00
2026-10-162101.55CALL0 222.51FALSE00
2026-10-162200CALL0 024.52FALSE00
2026-10-162300.46CALL0 2127.07FALSE00
2026-10-161000PUT0 037.66FALSE00
2026-10-161050.92PUT1 335.12FALSE-0.09-0.09
2026-10-161101.21PUT17 234.02FALSE-0.09-0.07
2026-10-161150PUT0 832.78FALSE00
2026-10-161201.27PUT0 431.95FALSE00
2026-10-161252.18PUT0 530.8FALSE00
2026-10-161300PUT0 030.04FALSE00
2026-10-161350PUT0 028.73FALSE00
2026-10-161400PUT0 027.72FALSE00
2026-10-161450PUT0 027.04FALSE00
2026-10-161500PUT0 027.15FALSE00
2026-10-161557PUT0 125.82FALSE00
2026-10-161600PUT0 025.76FALSE00
2026-10-161650PUT0 025.28TRUE00
2026-10-1617013.16PUT0 1324.75TRUE00
2026-10-1617516.4PUT0 124.62TRUE00
2026-10-161800PUT0 024.96TRUE00
2026-10-161850PUT0 024.05TRUE00
2026-10-161900PUT0 024.31TRUE00
2026-10-161950PUT0 024.78TRUE00
2026-10-162000PUT0 024.4TRUE00
2026-10-162100PUT0 025.52TRUE00
2026-10-162200PUT0 031.11TRUE00
2026-10-162300PUT0 033.19TRUE00
2026-11-20850CALL0 041.49TRUE00
2026-11-20900CALL0 035.94TRUE00
2026-11-20950CALL0 035.04TRUE00
2026-11-201000CALL0 036.62TRUE00
2026-11-201050CALL0 034.83TRUE00
2026-11-201100CALL0 034.19TRUE00
2026-11-201150CALL0 033.2TRUE00
2026-11-201200CALL0 031.86TRUE00
2026-11-201250CALL0 030.64TRUE00
2026-11-201300CALL0 030TRUE00
2026-11-2013532.86CALL0 329.27TRUE00
2026-11-201400CALL0 028.39TRUE00
2026-11-201450CALL0 027.35TRUE00
2026-11-201500CALL0 026.51TRUE00
2026-11-2015519.6CALL0 526.66TRUE00
2026-11-2016016.79CALL0 225.41TRUE00
2026-11-201650CALL0 024.99FALSE00
2026-11-201700CALL0 024.66FALSE00
2026-11-201759.37CALL0 124.2FALSE00
2026-11-201800CALL0 023.92FALSE00
2026-11-201850CALL0 023.51FALSE00
2026-11-201900CALL0 023.36FALSE00
2026-11-201950CALL0 023.09FALSE00
2026-11-202000CALL0 023.02FALSE00
2026-11-202100CALL0 023.13FALSE00
2026-11-202200.86CALL2 023.35FALSE0.860
2026-11-202300CALL0 024.04FALSE00
2026-11-20850PUT0 044.73FALSE00
2026-11-20900PUT0 037.8FALSE00
2026-11-20950.71PUT0 138.11FALSE00
2026-11-201000PUT0 035.54FALSE00
2026-11-201050PUT0 034.17FALSE00
2026-11-201100PUT0 033.19FALSE00
2026-11-201150PUT0 032.11FALSE00
2026-11-201200PUT0 031.33FALSE00
2026-11-201250PUT0 029.99FALSE00
2026-11-201303.7PUT1 129.12FALSE0.560.18
2026-11-201354.25PUT1 027.25FALSE4.250
2026-11-201400PUT0 027.19FALSE00
2026-11-201455.97PUT0 127.27FALSE00
2026-11-201500PUT0 025.88FALSE00
2026-11-201550PUT0 025.65FALSE00
2026-11-2016010.98PUT0 125.22FALSE00
2026-11-201650PUT0 024.4TRUE00
2026-11-201700PUT0 024.28TRUE00
2026-11-201750PUT0 024.16TRUE00
2026-11-201800PUT0 024.36TRUE00
2026-11-201850PUT0 023.4TRUE00
2026-11-201900PUT0 023.76TRUE00
2026-11-201950PUT0 024.12TRUE00
2026-11-202000PUT0 023.86TRUE00
2026-11-202100PUT0 025.33TRUE00
2026-11-202200PUT0 027.84TRUE00
2026-11-202300PUT0 032.3TRUE00
2026-12-187577.4CALL0 147.89TRUE00
2026-12-18800CALL0 00TRUE00
2026-12-188557.52CALL0 041.41TRUE00
2026-12-189080.75CALL0 20TRUE00
2026-12-18950CALL0 00TRUE00
2026-12-1810066.95CALL0 229.93TRUE00
2026-12-1810544.81CALL0 727.5TRUE00
2026-12-1811034.43CALL0 828.44TRUE00
2026-12-1811527.6CALL0 1328.34TRUE00
2026-12-1812029.4CALL0 2028.54TRUE00
2026-12-1812541.58CALL0 26629.2TRUE00
2026-12-1813029.5CALL0 1026.87TRUE00
2026-12-1813535.69CALL0 2427.48TRUE00
2026-12-1814032.32CALL0 18526.55TRUE00
2026-12-1814522.9CALL0 57026.01TRUE00
2026-12-1815022.37CALL0 196325.44TRUE00
2026-12-1815518.6CALL0 199925.57TRUE00
2026-12-1816014.25CALL2 15024.95TRUE14.250
2026-12-1816511.75CALL1 44124.31FALSE11.750
2026-12-1817010.3CALL2 28823.27FALSE-0.54-0.05
2026-12-181757.47CALL10 21222.86FALSE-1.3-0.15
2026-12-181808.2CALL0 55022.75FALSE00
2026-12-181855.1CALL1 5323.16FALSE5.10
2026-12-181905.6CALL0 3423.14FALSE00
2026-12-181953.79CALL0 9123.28FALSE00
2026-12-182003.74CALL0 4923.62FALSE00
2026-12-182102.07CALL0 1724.52FALSE00
2026-12-182201.02CALL0 2123FALSE00
2026-12-182300CALL0 026.89FALSE00
2026-12-18750.54PUT0 352.86FALSE00
2026-12-18800.86PUT0 259.23FALSE00
2026-12-18850.81PUT0 245.92FALSE00
2026-12-18900.88PUT0 338.24FALSE00
2026-12-18951.06PUT0 335.68FALSE00
2026-12-181000.85PUT0 735.06FALSE00
2026-12-181051.01PUT0 23733.05FALSE00
2026-12-181101.1PUT0 11932.73FALSE00
2026-12-181151.5PUT0 1531.17FALSE00
2026-12-181202.2PUT0 13831.65FALSE00
2026-12-181253PUT0 10929.18FALSE00
2026-12-181303.65PUT0 8729.25FALSE00
2026-12-181354.05PUT0 30227.74FALSE00
2026-12-181406.35PUT25 36227.54FALSE0.850.15
2026-12-181456.71PUT0 31726.89FALSE00
2026-12-181508.25PUT0 93126.16FALSE00
2026-12-181558.8PUT0 68025.5FALSE00
2026-12-1816010.35PUT0 39025.11FALSE00
2026-12-1816512.13PUT0 30324.69TRUE00
2026-12-1817013.94PUT0 3724.55TRUE00
2026-12-1817519.25PUT0 024.36TRUE00
2026-12-1818019.8PUT0 8124.29TRUE00
2026-12-181850PUT0 023.38TRUE00
2026-12-1819025.05PUT0 324.11TRUE00
2026-12-181950PUT0 023.92TRUE00
2026-12-182000PUT0 024.03TRUE00
2026-12-182100PUT0 024.85TRUE00
2026-12-1822054.65PUT0 027.55TRUE00
2026-12-182300PUT0 030.51TRUE00
2027-01-156595.8CALL23 356.66TRUE95.80
2027-01-157090.64CALL8 253.27TRUE90.640
2027-01-157585.75CALL5 746.42TRUE85.750
2027-01-158086.49CALL0 50TRUE00
2027-01-158580.95CALL0 1438.81TRUE00
2027-01-159072.71CALL5 610TRUE72.710
2027-01-159574CALL0 1430.59TRUE00
2027-01-1510068.5CALL0 18131.1TRUE00
2027-01-1510559.47CALL0 3932.42TRUE00
2027-01-1511054.78CALL0 9233.45TRUE00
2027-01-1511550.72CALL0 19529.43TRUE00
2027-01-1512042.25CALL5 11327.33TRUE-3.29-0.07
2027-01-1512545.37CALL0 16630.2TRUE00
2027-01-1513034.5CALL7 54528.03TRUE34.50
2027-01-1513537.2CALL0 68028.03TRUE00
2027-01-1514033.38CALL0 64027.56TRUE00
2027-01-1514523.23CALL1 67625.62TRUE23.230
2027-01-1515020.9CALL20 186826.73TRUE20.90
2027-01-1515519.36CALL0 81325.35TRUE00
2027-01-1516014.15CALL19 147523.69TRUE14.150
2027-01-1516512.34CALL17 236524.26FALSE-1.51-0.11
2027-01-151709.97CALL37 104623.41FALSE9.970
2027-01-151758CALL7 225022.8FALSE-1.1-0.12
2027-01-151806.48CALL47 151322.55FALSE-1.07-0.14
2027-01-151856.51CALL0 79422.88FALSE00
2027-01-151904.08CALL45 310322.01FALSE-1.1-0.21
2027-01-151954.2CALL0 30322.75FALSE00
2027-01-152002.85CALL10 294522.61FALSE-0.43-0.13
2027-01-152101.83CALL0 56222.31FALSE00
2027-01-152201.1CALL1 63622.36FALSE1.10
2027-01-152301.2CALL0 17323.01FALSE00
2027-01-152400.7CALL0 30222.69FALSE00
2027-01-152500.38CALL1 21223.86FALSE0.380
2027-01-152600.4CALL0 65725.56FALSE00
2027-01-15650.25PUT0 22143.72FALSE00
2027-01-15700.25PUT0 3842.92FALSE00
2027-01-15750.18PUT0 15039.09FALSE00
2027-01-15800.5PUT0 11340.41FALSE00
2027-01-15850.37PUT0 9539.8FALSE00
2027-01-15900.54PUT0 12936.48FALSE00
2027-01-15950.58PUT0 13636.35FALSE00
2027-01-151000.78PUT0 122036.13FALSE00
2027-01-151051.66PUT1 41032.74FALSE1.660
2027-01-151101.4PUT0 80232.18FALSE00
2027-01-151152.34PUT12 45331.19FALSE2.340
2027-01-151202.77PUT9 110429.75FALSE2.770
2027-01-151253.6PUT9 108529.33FALSE0.450.14
2027-01-151304.45PUT9 235028.52FALSE4.450
2027-01-151354.05PUT0 108727.42FALSE00
2027-01-151406.65PUT0 148427.2FALSE00
2027-01-151457.05PUT0 83327.41FALSE00
2027-01-151509.35PUT2 75624.97FALSE9.350
2027-01-1515511.85PUT1 44025.47FALSE11.850
2027-01-1516013.15PUT2 44924.72FALSE13.150
2027-01-1516514.2PUT0 55524.32TRUE00
2027-01-1517018.9PUT10 25023.34TRUE18.90
2027-01-1517521.8PUT11 21323.75TRUE21.80
2027-01-1518024.13PUT0 5223.71TRUE00
2027-01-1518524.25PUT0 1123.84TRUE00
2027-01-1519039.9PUT0 2422.88TRUE00
2027-01-1519543.08PUT0 1222.74TRUE00
2027-01-1520061.45PUT0 1022.7TRUE00
2027-01-1521060.95PUT0 024.28TRUE00
2027-01-152200PUT0 026.74TRUE00
2027-01-152300PUT0 030.09TRUE00
2027-01-152400PUT0 031.91TRUE00
2027-01-152500PUT0 034.55TRUE00
2027-01-15260129.5PUT0 037.07TRUE00
2027-03-19850CALL0 036.87TRUE00
2027-03-19900CALL0 033.61TRUE00
2027-03-19950CALL0 00TRUE00
2027-03-191000CALL0 027.62TRUE00
2027-03-191050CALL0 029.71TRUE00
2027-03-191100CALL0 029.49TRUE00
2027-03-191150CALL0 028.61TRUE00
2027-03-191200CALL0 027.77TRUE00
2027-03-191250CALL0 027.42TRUE00
2027-03-191300CALL0 027.39TRUE00
2027-03-191350CALL0 027.82TRUE00
2027-03-1914033.7CALL0 126.49TRUE00
2027-03-191450CALL0 026.68TRUE00
2027-03-1915023.5CALL0 526.21TRUE00
2027-03-191550CALL0 025.55TRUE00
2027-03-1916020.68CALL0 225.25TRUE00
2027-03-1916515.06CALL0 924.75FALSE00
2027-03-1917013.97CALL0 1923.17FALSE00
2027-03-191759.95CALL1 3822.84FALSE9.950
2027-03-191808.25CALL6 1522.72FALSE8.250
2027-03-191850CALL0 021.51FALSE00
2027-03-191907.46CALL0 223.44FALSE00
2027-03-191950CALL0 022.94FALSE00
2027-03-192000CALL0 023.1FALSE00
2027-03-192100CALL0 023.38FALSE00
2027-03-192200CALL0 022.97FALSE00
2027-03-192300CALL0 021.92FALSE00
2027-03-192400.9CALL0 221.23FALSE00
2027-03-192500CALL0 025.53FALSE00
2027-03-19850PUT0 037.75FALSE00
2027-03-19900.75PUT0 436.5FALSE00
2027-03-19950PUT0 034.22FALSE00
2027-03-191001.25PUT0 333.49FALSE00
2027-03-191050PUT0 031.83FALSE00
2027-03-191101.89PUT0 131.53FALSE00
2027-03-191150PUT0 031.58FALSE00
2027-03-191203.22PUT0 130.64FALSE00
2027-03-191253.28PUT0 228.25FALSE00
2027-03-191304.6PUT1 126.39FALSE4.60
2027-03-191350PUT0 027.33FALSE00
2027-03-191407.25PUT4 326.87FALSE0.40.06
2027-03-191458.1PUT0 15525.65FALSE00
2027-03-191500PUT0 025.01FALSE00
2027-03-1915512.6PUT1 024.46FALSE12.60
2027-03-1916014.15PUT0 624.51FALSE00
2027-03-1916514.25PUT0 123.89TRUE00
2027-03-191700PUT0 023.81TRUE00
2027-03-191750PUT0 023.39TRUE00
2027-03-191800PUT0 023.86TRUE00
2027-03-191850PUT0 023.66TRUE00
2027-03-191900PUT0 022.24TRUE00
2027-03-191950PUT0 023.1TRUE00
2027-03-192000PUT0 023.39TRUE00
2027-03-192100PUT0 022.63TRUE00
2027-03-192200PUT0 023.12TRUE00
2027-03-192300PUT0 027.07TRUE00
2027-03-192400PUT0 029.68TRUE00
2027-03-192500PUT0 032.15TRUE00
2028-01-217076.5CALL0 20TRUE00
2028-01-217593.52CALL0 236.83TRUE00
2028-01-218087.65CALL0 433.71TRUE00
2028-01-218577CALL0 230.79TRUE00
2028-01-219079.6CALL0 70TRUE00
2028-01-219552.3CALL0 128.32TRUE00
2028-01-2110064.59CALL0 827.89TRUE00
2028-01-2110559.71CALL0 526.24TRUE00
2028-01-2111055.91CALL0 1228.16TRUE00
2028-01-2111554.28CALL0 926.66TRUE00
2028-01-2112051.8CALL0 2327.12TRUE00
2028-01-2112546.32CALL0 4427.25TRUE00
2028-01-2113037.7CALL2 15025.86TRUE37.70
2028-01-2113539.59CALL0 8626.23TRUE00
2028-01-2114036.35CALL0 10825.34TRUE00
2028-01-2114532CALL0 28425.32TRUE00
2028-01-2115029.4CALL0 23025.1TRUE00
2028-01-2115525.12CALL0 9524.69TRUE00
2028-01-2116021.84CALL0 26024.41TRUE00
2028-01-2116520.16CALL0 19424.04FALSE00
2028-01-2117017.33CALL0 37323.71FALSE00
2028-01-2117517.38CALL0 28822.79FALSE00
2028-01-2118013.75CALL0 111422.53FALSE00
2028-01-2118512.05CALL0 22423.48FALSE00
2028-01-2119012.8CALL0 11721.96FALSE00
2028-01-2119511.2CALL0 19921.86FALSE00
2028-01-212009.71CALL0 22722.89FALSE00
2028-01-212105.4CALL3 16322.06FALSE5.40
2028-01-212205.15CALL0 23022.35FALSE00
2028-01-212303.2CALL1 4322.15FALSE-0.3-0.09
2028-01-212403CALL0 1322.1FALSE00
2028-01-212501.55CALL0 121.8FALSE00
2028-01-21700.96PUT0 640.14FALSE00
2028-01-21751PUT0 537.32FALSE00
2028-01-21801.52PUT0 632.8FALSE00
2028-01-21852.53PUT0 1531.38FALSE00
2028-01-21901.5PUT0 6630.64FALSE00
2028-01-21951.63PUT0 1929.12FALSE00
2028-01-211002.4PUT0 34230.59FALSE00
2028-01-211053.5PUT0 7129.17FALSE00
2028-01-211103.65PUT0 3528.57FALSE00
2028-01-211153.85PUT0 6526.72FALSE00
2028-01-211205.1PUT0 25327.22FALSE00
2028-01-211257.1PUT1 14526.66FALSE7.10
2028-01-211306.7PUT0 9726.66FALSE00
2028-01-211358.07PUT0 9326.19FALSE00
2028-01-2114010.6PUT0 10625.56FALSE00
2028-01-2114511.5PUT0 30325.44FALSE00
2028-01-2115012.4PUT0 14824.64FALSE00
2028-01-2115514.05PUT0 2424.31FALSE00
2028-01-2116018.01PUT0 4223.62FALSE00
2028-01-2116518.75PUT0 7323.83TRUE00
2028-01-2117020.55PUT0 1523.45TRUE00
2028-01-2117523.2PUT0 4922.79TRUE00
2028-01-2118025.95PUT0 7021.97TRUE00
2028-01-2118528.4PUT0 122.07TRUE00
2028-01-2119033PUT0 121.84TRUE00
2028-01-2119535.15PUT0 222.4TRUE00
2028-01-2120038PUT0 1321.85TRUE00
2028-01-2121065PUT0 322.38TRUE00
2028-01-2122080PUT0 121.16TRUE00
2028-01-2123080.24PUT0 021.2TRUE00
2028-01-212400PUT0 024.6TRUE00
2028-01-212500PUT0 026.02TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm