PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22800CALL0 0229.31TRUE00
2026-05-22850CALL0 0203.18TRUE00
2026-05-22900CALL0 0184.75TRUE00
2026-05-22950CALL0 0165.33TRUE00
2026-05-221000CALL0 0152.19TRUE00
2026-05-221050CALL0 0132.87TRUE00
2026-05-221100CALL0 0119.05TRUE00
2026-05-221150CALL0 0114.48TRUE00
2026-05-221200CALL0 092.99TRUE00
2026-05-2212529.35CALL0 255.08TRUE00
2026-05-221300CALL0 035.21TRUE00
2026-05-2213516.35CALL0 50TRUE00
2026-05-221360CALL0 044.75TRUE00
2026-05-221370CALL0 042.64TRUE00
2026-05-221380CALL0 039.78TRUE00
2026-05-221390CALL0 034.24TRUE00
2026-05-2214016.6CALL0 432.13TRUE00
2026-05-221418.06CALL95 18530.73TRUE8.060
2026-05-221427.07CALL95 18527.99TRUE7.070
2026-05-221437.1CALL5 024.04TRUE7.10
2026-05-221440CALL0 025.88TRUE00
2026-05-221455CALL5 1122.79TRUE-0.54-0.1
2026-05-221464.05CALL5 021.21TRUE4.050
2026-05-221473.81CALL4 2323.08TRUE-0.04-0.01
2026-05-221482.43CALL54 1723.76TRUE-1.07-0.31
2026-05-221491.98CALL56 10124.39FALSE-0.82-0.29
2026-05-221501.51CALL76 33323.94FALSE-0.64-0.3
2026-05-22152.50.73CALL99 8123.82FALSE-0.52-0.42
2026-05-221550.38CALL118 45723.58FALSE-0.26-0.41
2026-05-22157.50.14CALL23 18124.82FALSE-0.19-0.58
2026-05-221600.1CALL399 31428.12FALSE-0.05-0.33
2026-05-22162.50.01CALL1 7823.75FALSE-0.12-0.92
2026-05-221650.18CALL2 19341.62FALSE0.143.5
2026-05-22167.50.05CALL0 3857.48FALSE00
2026-05-221700.45CALL0 16250.64FALSE00
2026-05-22172.50CALL0 070.37FALSE00
2026-05-221750CALL0 763.29FALSE00
2026-05-22177.50CALL0 086.14FALSE00
2026-05-221800CALL0 1688.44FALSE00
2026-05-221850CALL0 0100.56FALSE00
2026-05-221900CALL0 0112.65FALSE00
2026-05-221950CALL0 0114.74FALSE00
2026-05-222000CALL0 0127.29FALSE00
2026-05-222050CALL0 0130.61FALSE00
2026-05-222100.12CALL0 2145.55FALSE00
2026-05-222150CALL0 0159.47FALSE00
2026-05-222200CALL0 0166.84FALSE00
2026-05-222250CALL0 0173.96FALSE00
2026-05-22800PUT0 0266.99FALSE00
2026-05-22850PUT0 0169.2FALSE00
2026-05-22900PUT0 0223.34FALSE00
2026-05-22950PUT0 0203.15FALSE00
2026-05-221000PUT0 0183.86FALSE00
2026-05-221050PUT0 5165.33FALSE00
2026-05-221100PUT0 0147.46FALSE00
2026-05-221150PUT0 0130.13FALSE00
2026-05-221200PUT0 250113.23FALSE00
2026-05-221250PUT0 149.47FALSE00
2026-05-221300PUT0 264.31FALSE00
2026-05-221350.04PUT53 13628.01FALSE0.010.33
2026-05-221360PUT0 047.14FALSE00
2026-05-221370.06PUT0 1030.52FALSE00
2026-05-221380.18PUT1 3227.35FALSE0.080.8
2026-05-221390.16PUT3 1329.19FALSE-0.02-0.11
2026-05-221400.13PUT78 35725.53FALSE-0.09-0.41
2026-05-221410.22PUT26 4322.08FALSE-0.03-0.12
2026-05-221420.3PUT15 3725.55FALSE-0.03-0.09
2026-05-221430.38PUT21 6924.43FALSE-0.12-0.24
2026-05-221440.59PUT48 4425.12FALSE-0.06-0.09
2026-05-221450.83PUT20 43025.3FALSE-0.04-0.05
2026-05-221461.04PUT25 30124.27FALSE-0.16-0.13
2026-05-221471.37PUT31 11024.05FALSE-0.07-0.05
2026-05-221481.87PUT140 15521.99FALSE-0.06-0.03
2026-05-221492.22PUT342 8423.33TRUE0.070.03
2026-05-221502.81PUT92 38323.56TRUE-0.07-0.02
2026-05-22152.54.6PUT2 10724.38TRUE0.610.15
2026-05-221556.65PUT15 28424.04TRUE0.750.13
2026-05-22157.58.95PUT80 5224.11TRUE0.660.08
2026-05-2216010.6PUT1 11828.01TRUE-0.3-0.03
2026-05-22162.514.1PUT10 040.22TRUE14.10
2026-05-2216516.6PUT2 045.46TRUE16.60
2026-05-22167.513.7PUT0 037.63TRUE00
2026-05-2217021.55PUT6 053.23TRUE21.550
2026-05-22172.523.9PUT2 048.27TRUE23.90
2026-05-2217521PUT0 045.41TRUE00
2026-05-22177.520.85PUT0 00TRUE00
2026-05-2218026.25PUT0 00TRUE00
2026-05-2218531.15PUT0 00TRUE00
2026-05-2219033.4PUT0 00TRUE00
2026-05-2219538.4PUT0 00TRUE00
2026-05-2220046.2PUT0 00TRUE00
2026-05-2220548.4PUT0 0100.38TRUE00
2026-05-2221053.32PUT0 090.3TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-29800CALL0 0172.03TRUE00
2026-05-29850CALL0 0151.45TRUE00
2026-05-29900CALL0 0147.59TRUE00
2026-05-29950CALL0 0128.28TRUE00
2026-05-291000CALL0 0121.59TRUE00
2026-05-291050CALL0 0108.02TRUE00
2026-05-291100CALL0 096.67TRUE00
2026-05-291150CALL0 086.27TRUE00
2026-05-291200CALL0 074.63TRUE00
2026-05-291250CALL0 063.23TRUE00
2026-05-291300CALL0 051.47TRUE00
2026-05-2913515.68CALL0 137.02TRUE00
2026-05-291360CALL0 035.36TRUE00
2026-05-291370CALL0 033.65TRUE00
2026-05-291380CALL0 030.58TRUE00
2026-05-291390CALL0 033.4TRUE00
2026-05-2914010.98CALL0 128.89TRUE00
2026-05-291410CALL0 026.2TRUE00
2026-05-291420CALL0 026.4TRUE00
2026-05-291430CALL0 025.02TRUE00
2026-05-291440CALL0 025.26TRUE00
2026-05-291456.9CALL0 824.79TRUE00
2026-05-291460CALL0 023.94TRUE00
2026-05-291474.87CALL0 123.59TRUE00
2026-05-291483.28CALL21 024.51TRUE3.280
2026-05-291492.75CALL11 3424.25FALSE-0.65-0.19
2026-05-291502.3CALL98 13024.2FALSE-0.61-0.21
2026-05-29152.51.64CALL4 1822.29FALSE0.010.01
2026-05-291550.68CALL16 13922.56FALSE-0.38-0.36
2026-05-29157.50.4CALL7 10323.53FALSE-0.14-0.26
2026-05-291600.2CALL15 28523.63FALSE-0.15-0.43
2026-05-29162.50.16CALL0 1930.22FALSE00
2026-05-291650.14CALL7 81828.99FALSE0.050.56
2026-05-29167.50CALL0 041.88FALSE00
2026-05-291700.05CALL0 18035.98FALSE00
2026-05-29172.50CALL0 059.25FALSE00
2026-05-291750.07CALL0 2152.84FALSE00
2026-05-29177.50CALL0 068.31FALSE00
2026-05-291800.16CALL0 372.09FALSE00
2026-05-291850CALL0 071.18FALSE00
2026-05-291900CALL0 075.04FALSE00
2026-05-291950CALL0 081.09FALSE00
2026-05-292000CALL0 089.72FALSE00
2026-05-292050CALL0 089.35FALSE00
2026-05-292100CALL0 0101.01FALSE00
2026-05-292150CALL0 0102.96FALSE00
2026-05-292200CALL0 0114.22FALSE00
2026-05-292250CALL0 0116.3FALSE00
2026-05-29800PUT0 0195FALSE00
2026-05-29850PUT0 0178.63FALSE00
2026-05-29900PUT0 0163.12FALSE00
2026-05-29950PUT0 0148.38FALSE00
2026-05-291000PUT0 0134.28FALSE00
2026-05-291050PUT0 0120.75FALSE00
2026-05-291100PUT0 093.48FALSE00
2026-05-291150PUT0 082.06FALSE00
2026-05-291200.04PUT0 870.94FALSE00
2026-05-291250.1PUT0 1062.45FALSE00
2026-05-291300.38PUT0 3644.42FALSE00
2026-05-291350.14PUT59 11427.72FALSE0.140
2026-05-291360PUT0 036.31FALSE00
2026-05-291370PUT0 030.43FALSE00
2026-05-291380PUT0 030.19FALSE00
2026-05-291390.38PUT4 026.33FALSE0.380
2026-05-291400.51PUT20 13426.46FALSE0.070.16
2026-05-291410.61PUT1 025.72FALSE0.610
2026-05-291420.65PUT2 023.93FALSE0.650
2026-05-291430.87PUT20 1724.19FALSE0.030.04
2026-05-291441.07PUT34 223.74FALSE0.520.95
2026-05-291451.35PUT40 32823.68FALSE0.050.04
2026-05-291461.63PUT11 2523.18FALSE-0.07-0.04
2026-05-291472PUT25 4323.04FALSE-0.01-0.01
2026-05-291482.38PUT18 2222.53FALSE0.130.06
2026-05-291493PUT9 722.08TRUE30
2026-05-291503.47PUT51 29522.81TRUE0.170.05
2026-05-29152.54.45PUT10 3223.99TRUE4.450
2026-05-291557PUT10 32422.45TRUE0.80.13
2026-05-29157.56.43PUT0 190TRUE00
2026-05-2916010.25PUT6 340TRUE-0.51-0.05
2026-05-29162.510.55PUT0 80TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-29167.50PUT0 00TRUE00
2026-05-2917016.2PUT0 00TRUE00
2026-05-29172.50PUT0 00TRUE00
2026-05-2917519.12PUT0 00TRUE00
2026-05-29177.50PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-2918531.3PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-2919538.85PUT0 00TRUE00
2026-05-2920046.15PUT0 00TRUE00
2026-05-2920551.15PUT0 00TRUE00
2026-05-2921056.15PUT0 00TRUE00
2026-05-2921561.15PUT0 00TRUE00
2026-05-2922066.16PUT0 00TRUE00
2026-05-2922571.2PUT0 00TRUE00
2026-06-05800CALL0 0106.48TRUE00
2026-06-05850CALL0 096.48TRUE00
2026-06-05900CALL0 090.9TRUE00
2026-06-05950CALL0 086.8TRUE00
2026-06-051000CALL0 075.52TRUE00
2026-06-051050CALL0 066.97TRUE00
2026-06-051100CALL0 060.57TRUE00
2026-06-051150CALL0 053.95TRUE00
2026-06-051200CALL0 047.17TRUE00
2026-06-051250CALL0 040.26TRUE00
2026-06-051300CALL0 044.71TRUE00
2026-06-051350CALL0 234.81TRUE00
2026-06-0514015.3CALL0 5528.35TRUE00
2026-06-051455.4CALL3 422.65TRUE-1.2-0.18
2026-06-051502.64CALL9 3622.37FALSE-0.63-0.19
2026-06-051551.16CALL32 10023.16FALSE-0.24-0.17
2026-06-051600.4CALL9 14023.09FALSE-0.14-0.26
2026-06-051650.29CALL1 20327.73FALSE0.090.45
2026-06-051700.29CALL0 6037.09FALSE00
2026-06-051750.05CALL0 77240.31FALSE00
2026-06-051800CALL0 054.95FALSE00
2026-06-051850CALL0 065.53FALSE00
2026-06-051900CALL0 067.96FALSE00
2026-06-051950CALL0 073.24FALSE00
2026-06-052000CALL0 080.2FALSE00
2026-06-052050CALL0 083.14FALSE00
2026-06-052100CALL0 091.59FALSE00
2026-06-052150CALL0 096.2FALSE00
2026-06-052200CALL0 098.8FALSE00
2026-06-052250CALL0 0104.94FALSE00
2026-06-05800PUT0 0161.04FALSE00
2026-06-05850PUT0 0147.51FALSE00
2026-06-05900PUT0 0134.71FALSE00
2026-06-05950PUT0 0122.66FALSE00
2026-06-051000PUT0 20111.02FALSE00
2026-06-051050PUT0 099.94FALSE00
2026-06-051100.15PUT0 182.43FALSE00
2026-06-051150PUT0 070.24FALSE00
2026-06-051200PUT0 052.97FALSE00
2026-06-051250PUT0 039.34FALSE00
2026-06-051300.23PUT9 11533.03FALSE0.230
2026-06-051350.34PUT20 5727.71FALSE0.340
2026-06-051400.96PUT2 10327.12FALSE-0.01-0.01
2026-06-051452.4PUT46 15527.61FALSE0.250.12
2026-06-051504.87PUT21 62828.55TRUE0.420.09
2026-06-051558.47PUT28 7131.24TRUE0.620.08
2026-06-0516011.95PUT1 27626.27TRUE0.250.02
2026-06-0516515.65PUT0 28335.73TRUE00
2026-06-0517015.39PUT0 743.11TRUE00
2026-06-0517520.43PUT0 155.38TRUE00
2026-06-051800PUT0 061.6TRUE00
2026-06-051850PUT0 067.43TRUE00
2026-06-051900PUT0 072.53TRUE00
2026-06-051950PUT0 078.52TRUE00
2026-06-052000PUT0 083.47TRUE00
2026-06-052050PUT0 087.72TRUE00
2026-06-052100PUT0 093.11TRUE00
2026-06-052150PUT0 097.88TRUE00
2026-06-052200PUT0 0102TRUE00
2026-06-052250PUT0 0105.42TRUE00
2026-06-12800CALL0 094.59TRUE00
2026-06-12850CALL0 085.71TRUE00
2026-06-12900CALL0 080.54TRUE00
2026-06-12950CALL0 072.36TRUE00
2026-06-121000CALL0 168.55TRUE00
2026-06-121050CALL0 059.16TRUE00
2026-06-121100CALL0 053.42TRUE00
2026-06-121150CALL0 048.61TRUE00
2026-06-121200CALL0 041.48TRUE00
2026-06-121250CALL0 035.36TRUE00
2026-06-121300CALL0 038.05TRUE00
2026-06-121350CALL0 027.9TRUE00
2026-06-121400CALL0 023.85TRUE00
2026-06-121456.2CALL5 221.92TRUE-0.6-0.09
2026-06-121503.42CALL1 621.28FALSE-0.1-0.03
2026-06-121551.44CALL3 6922.28FALSE-0.21-0.13
2026-06-121600.7CALL0 5622.51FALSE00
2026-06-121650.3CALL16 27424.34FALSE-0.02-0.06
2026-06-121700.1CALL3 7324.18FALSE-0.03-0.23
2026-06-121750.08CALL39 1627.52FALSE0.080
2026-06-121800CALL0 042.85FALSE00
2026-06-121850CALL0 051.21FALSE00
2026-06-121900CALL0 056.3FALSE00
2026-06-121950CALL0 062.11FALSE00
2026-06-122000CALL0 066.44FALSE00
2026-06-122050CALL0 072.43FALSE00
2026-06-122100CALL0 078.27FALSE00
2026-06-122150CALL0 078.45FALSE00
2026-06-122200CALL0 087.68FALSE00
2026-06-122250CALL0 091.42FALSE00
2026-06-12800PUT0 0140.28FALSE00
2026-06-12850PUT0 0128.49FALSE00
2026-06-12900PUT0 0117.34FALSE00
2026-06-12950PUT0 0102.15FALSE00
2026-06-121000PUT0 087.33FALSE00
2026-06-121050PUT0 078.31FALSE00
2026-06-121100.09PUT0 167.24FALSE00
2026-06-121150PUT0 063.18FALSE00
2026-06-121200PUT0 051.03FALSE00
2026-06-121250.15PUT0 3839.07FALSE00
2026-06-121300.25PUT1 6029.26FALSE0.250
2026-06-121350.63PUT10 5628.41FALSE0.030.05
2026-06-121401.34PUT6 5726.97FALSE0.060.05
2026-06-121452.85PUT16 10926.95FALSE0.230.09
2026-06-121505.23PUT1 8327.04TRUE0.370.08
2026-06-121558.25PUT10 5828.95TRUE0.380.05
2026-06-1216011.5PUT0 5031.27TRUE00
2026-06-1216516.64PUT0 232.31TRUE00
2026-06-121700PUT0 036.36TRUE00
2026-06-121750PUT0 048.63TRUE00
2026-06-121800PUT0 054.4TRUE00
2026-06-121850PUT0 059.23TRUE00
2026-06-121900PUT0 064.41TRUE00
2026-06-121950PUT0 068.65TRUE00
2026-06-122000PUT0 073.37TRUE00
2026-06-122050PUT0 077.51TRUE00
2026-06-122100PUT0 081.06TRUE00
2026-06-122150PUT0 085.65TRUE00
2026-06-122200PUT0 089.28TRUE00
2026-06-122250PUT0 092.31TRUE00
2026-06-18650CALL0 0122.72TRUE00
2026-06-187083.5CALL0 2109.29TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 093.17TRUE00
2026-06-18850CALL0 079.09TRUE00
2026-06-18900CALL0 771.34TRUE00
2026-06-18950CALL0 170.46TRUE00
2026-06-1810050.2CALL0 667.98TRUE00
2026-06-181050CALL0 255.86TRUE00
2026-06-181100CALL0 14947.68TRUE00
2026-06-181150CALL0 20839.78TRUE00
2026-06-181200CALL0 35745.47TRUE00
2026-06-1812532.34CALL0 27840.36TRUE00
2026-06-1813019.55CALL0 55538.01TRUE00
2026-06-1813515.3CALL0 47830.79TRUE00
2026-06-1814010.5CALL0 82522.15TRUE00
2026-06-181456.06CALL25 154921.96TRUE-0.74-0.11
2026-06-181503.35CALL177 203121.66FALSE-0.5-0.13
2026-06-181551.58CALL885 760521.21FALSE-0.34-0.18
2026-06-181600.75CALL280 883522.01FALSE-0.19-0.2
2026-06-181650.33CALL145 635922.64FALSE-0.07-0.18
2026-06-181700.23CALL78 2074625.51FALSE0.030.15
2026-06-181750.08CALL30 283025.05FALSE-0.08-0.5
2026-06-181800.07CALL20 1118928.12FALSE0.070
2026-06-181850.09CALL0 555237.01FALSE00
2026-06-181900.16CALL0 352632.87FALSE00
2026-06-181950.04CALL0 257051.55FALSE00
2026-06-182000.06CALL0 24352.52FALSE00
2026-06-182100.11CALL0 6259.58FALSE00
2026-06-182200CALL0 19755.81FALSE00
2026-06-182300CALL0 9450.99FALSE00
2026-06-18650.03PUT0 23119.17FALSE00
2026-06-18700PUT0 5151.25FALSE00
2026-06-18750PUT0 22139.09FALSE00
2026-06-18800PUT0 1123127.7FALSE00
2026-06-18850PUT0 17293.56FALSE00
2026-06-18900.02PUT0 28676.01FALSE00
2026-06-18950PUT0 14178.77FALSE00
2026-06-181000PUT0 37669.52FALSE00
2026-06-181050.05PUT0 37762.95FALSE00
2026-06-181100.1PUT0 197446.42FALSE00
2026-06-181150PUT0 358441.36FALSE00
2026-06-181200.14PUT22 163135.39FALSE-0.02-0.13
2026-06-181250.21PUT17 306231.77FALSE-0.02-0.09
2026-06-181300.35PUT1 268328.64FALSE-0.06-0.15
2026-06-181350.77PUT32 643427.45FALSE-0.03-0.04
2026-06-181401.6PUT74 1078726.03FALSE0.030.02
2026-06-181453.03PUT143 717525.59FALSE0.030.01
2026-06-181505.5PUT280 893926.11TRUE0.150.03
2026-06-181558.4PUT143 602824.38TRUE00
2026-06-1816013.15PUT22 90530.69TRUE0.430.03
2026-06-1816515.05PUT0 55330.47TRUE00
2026-06-1817019.95PUT0 11334.38TRUE00
2026-06-181750PUT0 4637.05TRUE00
2026-06-181800PUT0 648.29TRUE00
2026-06-181850PUT0 1053.22TRUE00
2026-06-181900PUT0 062.56TRUE00
2026-06-181950PUT0 066.94TRUE00
2026-06-182000PUT0 066.71TRUE00
2026-06-182100PUT0 074.83TRUE00
2026-06-182200PUT0 086.64TRUE00
2026-06-182300PUT0 093.57TRUE00
2026-06-26800CALL0 080.23TRUE00
2026-06-26850CALL0 072.64TRUE00
2026-06-26900CALL0 068TRUE00
2026-06-26950CALL0 061.05TRUE00
2026-06-261000CALL0 057.56TRUE00
2026-06-261050CALL0 051.02TRUE00
2026-06-261100CALL0 046.79TRUE00
2026-06-261150CALL0 040.6TRUE00
2026-06-261200CALL0 035.33TRUE00
2026-06-261250CALL0 033.06TRUE00
2026-06-261300CALL0 027.95TRUE00
2026-06-261350CALL0 027.43TRUE00
2026-06-2614013.45CALL0 125.36TRUE00
2026-06-261456.45CALL1 121.91TRUE-0.8-0.11
2026-06-261503.73CALL8 12721.44FALSE-0.57-0.13
2026-06-261551.91CALL9 3821.06FALSE-0.33-0.15
2026-06-261600.92CALL232 23221.26FALSE-0.28-0.23
2026-06-261650.53CALL4 422.94FALSE-0.07-0.12
2026-06-261700CALL0 024.29FALSE00
2026-06-261750CALL0 037.17FALSE00
2026-06-261800CALL0 040.75FALSE00
2026-06-261850CALL0 046.95FALSE00
2026-06-261900CALL0 051.03FALSE00
2026-06-261950CALL0 054.04FALSE00
2026-06-262000CALL0 057.72FALSE00
2026-06-262050CALL0 062.12FALSE00
2026-06-262100CALL0 065.55FALSE00
2026-06-262150CALL0 068.63FALSE00
2026-06-262200CALL0 070.7FALSE00
2026-06-262250CALL0 075.1FALSE00
2026-06-26800PUT0 0115.23FALSE00
2026-06-26850PUT0 098.7FALSE00
2026-06-26900PUT0 092.34FALSE00
2026-06-26950PUT0 083.91FALSE00
2026-06-261000PUT0 071.73FALSE00
2026-06-261050PUT0 066.29FALSE00
2026-06-261100PUT0 059.07FALSE00
2026-06-261150PUT0 053.45FALSE00
2026-06-261200PUT0 045.07FALSE00
2026-06-261250PUT0 036.9FALSE00
2026-06-261300.5PUT4 128.1FALSE0.50
2026-06-261350.96PUT10 3426.56FALSE-0.06-0.06
2026-06-261401.9PUT26 2625.88FALSE-0.03-0.02
2026-06-261453.45PUT6 4325.29FALSE0.180.06
2026-06-261505.89PUT8 2125.5TRUE0.440.08
2026-06-261557.05PUT0 1226.27TRUE00
2026-06-2616012.1PUT4 028.68TRUE12.10
2026-06-261650PUT0 028.61TRUE00
2026-06-261700PUT0 031.62TRUE00
2026-06-261750PUT0 039.93TRUE00
2026-06-261800PUT0 044.46TRUE00
2026-06-261850PUT0 048.72TRUE00
2026-06-261900PUT0 052.45TRUE00
2026-06-261950PUT0 056.82TRUE00
2026-06-262000PUT0 060.45TRUE00
2026-06-262050PUT0 064.22TRUE00
2026-06-262100PUT0 067.53TRUE00
2026-06-262150PUT0 071.03TRUE00
2026-06-262200PUT0 074.08TRUE00
2026-06-262250PUT0 076.64TRUE00
2026-07-17950CALL0 153.16TRUE00
2026-07-171000CALL0 148.53TRUE00
2026-07-171050CALL0 143TRUE00
2026-07-171100CALL0 238.54TRUE00
2026-07-171150CALL0 136.37TRUE00
2026-07-171200CALL0 5532.82TRUE00
2026-07-171250CALL0 4932.01TRUE00
2026-07-1713020CALL0 3230.81TRUE00
2026-07-1713516CALL10 8230.9TRUE160
2026-07-1714011.75CALL11 7927.4TRUE-0.35-0.03
2026-07-171458.16CALL39 36325.32TRUE8.160
2026-07-171505.3CALL58 94523.98FALSE-0.6-0.1
2026-07-171553.4CALL37 143123.96FALSE-0.19-0.05
2026-07-171602.24CALL78 189023.91FALSE-0.13-0.05
2026-07-171651.29CALL11 197824.52FALSE-0.06-0.04
2026-07-171700.71CALL729 362124.37FALSE-0.13-0.15
2026-07-171750.47CALL0 194325.91FALSE00
2026-07-171800.37CALL5 87827.42FALSE0.120.48
2026-07-171850.19CALL0 41628.73FALSE00
2026-07-171900.13CALL0 44333.27FALSE00
2026-07-171950.06CALL0 11929.58FALSE00
2026-07-172000CALL0 22830.76FALSE00
2026-07-172100CALL0 2047.4FALSE00
2026-07-17950.19PUT0 2353.32FALSE00
2026-07-171000PUT0 4244.49FALSE00
2026-07-171050PUT0 546.33FALSE00
2026-07-171100.18PUT0 6636.71FALSE00
2026-07-171150.32PUT0 13236.66FALSE00
2026-07-171200.44PUT3 35032.39FALSE0.440
2026-07-171250.8PUT1 40431.61FALSE0.80
2026-07-171301.12PUT14 90328.83FALSE-0.08-0.07
2026-07-171352PUT98 98528.54FALSE00
2026-07-171403.19PUT31 340527.64FALSE0.210.07
2026-07-171454.9PUT90 164326.89FALSE0.270.06
2026-07-171507.35PUT38 329626.84TRUE0.60.09
2026-07-171559.16PUT0 106426.56TRUE00
2026-07-1716013.2PUT10 86823.07TRUE-0.26-0.02
2026-07-1716517.38PUT1 23023.27TRUE0.230.01
2026-07-1717021.85PUT1 24123.2TRUE21.850
2026-07-1717522.25PUT0 4830.56TRUE00
2026-07-171800PUT0 434.84TRUE00
2026-07-171850PUT0 440.5TRUE00
2026-07-171900PUT0 043.86TRUE00
2026-07-171950PUT0 147.29TRUE00
2026-07-172000PUT0 050.34TRUE00
2026-07-172100PUT0 059.45TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 068.52TRUE00
2026-08-21850CALL0 049.83TRUE00
2026-08-21900CALL0 048.43TRUE00
2026-08-21950CALL0 050.44TRUE00
2026-08-211000CALL0 041.25TRUE00
2026-08-211050CALL0 037.17TRUE00
2026-08-211100CALL0 036.56TRUE00
2026-08-211150CALL0 037.27TRUE00
2026-08-211200CALL0 034.82TRUE00
2026-08-2112525.35CALL0 232.25TRUE00
2026-08-2113021.4CALL0 130.36TRUE00
2026-08-211350CALL0 029.58TRUE00
2026-08-211400CALL0 026.31TRUE00
2026-08-211459.65CALL93 125.48TRUE-0.85-0.08
2026-08-211506.95CALL50 3824.72FALSE-0.4-0.05
2026-08-211554.75CALL4 4624.45FALSE-0.45-0.09
2026-08-211603.31CALL34 1724.12FALSE-0.29-0.08
2026-08-211652.14CALL5 1123.78FALSE-0.26-0.11
2026-08-211701.6CALL0 2623.89FALSE00
2026-08-211750CALL0 025.01FALSE00
2026-08-211800.55CALL2 023.98FALSE0.550
2026-08-211850CALL0 025.35FALSE00
2026-08-211900CALL0 027.03FALSE00
2026-08-211950CALL0 030.51FALSE00
2026-08-212000CALL0 031.34FALSE00
2026-08-212100CALL0 036.88FALSE00
2026-08-212200CALL0 035.82FALSE00
2026-08-212300CALL0 038.61FALSE00
2026-08-21750.1PUT0 370.85FALSE00
2026-08-21800PUT0 071.61FALSE00
2026-08-21850PUT0 052.21FALSE00
2026-08-21900PUT0 055.95FALSE00
2026-08-21950PUT0 050.76FALSE00
2026-08-211000PUT0 042.42FALSE00
2026-08-211050PUT0 039.48FALSE00
2026-08-211100PUT0 038.03FALSE00
2026-08-211150PUT0 032.1FALSE00
2026-08-211200.87PUT10 330.57FALSE-0.01-0.01
2026-08-211251.26PUT10 428.91FALSE-0.06-0.05
2026-08-211301.87PUT0 127.94FALSE00
2026-08-211352.58PUT0 227.19FALSE00
2026-08-211404.25PUT5 2326.26FALSE0.10.02
2026-08-211456.15PUT4 1925.89FALSE0.240.04
2026-08-211508.42PUT40 24525.14TRUE0.420.05
2026-08-2115510.7PUT0 124.59TRUE00
2026-08-211600PUT0 023.43TRUE00
2026-08-211650PUT0 023.42TRUE00
2026-08-211700PUT0 023.24TRUE00
2026-08-211750PUT0 024.24TRUE00
2026-08-211800PUT0 027.16TRUE00
2026-08-211850PUT0 032.01TRUE00
2026-08-211900PUT0 038.02TRUE00
2026-08-211950PUT0 040.75TRUE00
2026-08-212000PUT0 041.19TRUE00
2026-08-212100PUT0 048.61TRUE00
2026-08-212200PUT0 053.15TRUE00
2026-08-212300PUT0 055TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-18700CALL0 161.38TRUE00
2026-09-18750CALL0 059.47TRUE00
2026-09-18800CALL0 052.54TRUE00
2026-09-18850CALL0 048.87TRUE00
2026-09-18900CALL0 047.22TRUE00
2026-09-18950CALL0 144.06TRUE00
2026-09-181000CALL0 240.73TRUE00
2026-09-181050CALL0 2537.93TRUE00
2026-09-181100CALL0 2838TRUE00
2026-09-181150CALL0 2634.31TRUE00
2026-09-1812036CALL0 18131.72TRUE00
2026-09-181250CALL0 5330.94TRUE00
2026-09-181300CALL0 12428.84TRUE00
2026-09-1813522.8CALL0 60227.27TRUE00
2026-09-1814015.75CALL0 131226.74TRUE00
2026-09-1814511.45CALL0 42726.07TRUE00
2026-09-181507.65CALL2 79523.91FALSE-0.35-0.04
2026-09-181555.55CALL12 86823.56FALSE-0.45-0.08
2026-09-181603.85CALL56 329223.09FALSE-0.46-0.11
2026-09-181652.74CALL18 219223.3FALSE-0.14-0.05
2026-09-181701.82CALL49 251523.05FALSE-0.23-0.11
2026-09-181751.26CALL22 365823.31FALSE-0.08-0.06
2026-09-181800.87CALL11 127823.6FALSE-0.03-0.03
2026-09-181850.6CALL5 30423.9FALSE0.60
2026-09-181900.41CALL0 117524.87FALSE00
2026-09-181950.4CALL0 19525.8FALSE00
2026-09-182000.28CALL0 5927.63FALSE00
2026-09-182100.17CALL0 32832.58FALSE00
2026-09-182200CALL0 25533.03FALSE00
2026-09-182300CALL0 040.51FALSE00
2026-09-18650PUT0 3074.22FALSE00
2026-09-18700PUT0 1962.74FALSE00
2026-09-18750PUT0 2264.76FALSE00
2026-09-18800PUT0 2959.35FALSE00
2026-09-18850PUT0 952.37FALSE00
2026-09-18900PUT0 4444.95FALSE00
2026-09-18950.26PUT2 7238.91FALSE0.260
2026-09-181000PUT0 30537.9FALSE00
2026-09-181050.35PUT0 48835.57FALSE00
2026-09-181100.61PUT2 43932.59FALSE-0.18-0.23
2026-09-181150.86PUT1 62131.01FALSE0.130.18
2026-09-181201.28PUT0 50229.61FALSE00
2026-09-181251.94PUT366 325329.36FALSE0.160.09
2026-09-181302.65PUT74 322027.91FALSE0.180.07
2026-09-181353.55PUT41 184227.16FALSE-0.1-0.03
2026-09-181405.35PUT420 583726.45FALSE0.30.06
2026-09-181457.15PUT18 244225.87FALSE0.130.02
2026-09-181509.25PUT9 192725.94TRUE-0.05-0.01
2026-09-1815512.2PUT24 76924.6TRUE-0.05-0
2026-09-1816015.4PUT9 36524.04TRUE15.40
2026-09-1816513.85PUT0 16624TRUE00
2026-09-181700PUT0 15225.48TRUE00
2026-09-181750PUT0 1025.07TRUE00
2026-09-181800PUT0 10726.27TRUE00
2026-09-181850PUT0 128.1TRUE00
2026-09-181900PUT0 030.36TRUE00
2026-09-181950PUT0 035.01TRUE00
2026-09-182000PUT0 037.15TRUE00
2026-09-182100PUT0 041.46TRUE00
2026-09-182200PUT0 045.43TRUE00
2026-09-182300PUT0 049.32TRUE00
2026-10-16900CALL0 00TRUE00
2026-10-16950CALL0 037.41TRUE00
2026-10-161000CALL0 035.97TRUE00
2026-10-161050CALL0 034.01TRUE00
2026-10-161100CALL0 033.6TRUE00
2026-10-161150CALL0 031.42TRUE00
2026-10-161200CALL0 030.38TRUE00
2026-10-161250CALL0 029TRUE00
2026-10-161300CALL0 128.43TRUE00
2026-10-161350CALL0 226.76TRUE00
2026-10-1614020.15CALL0 13626.25TRUE00
2026-10-1614513.55CALL0 825.42TRUE00
2026-10-161508.7CALL53 2024.45FALSE-0.5-0.05
2026-10-161556.55CALL2 32424.05FALSE-0.55-0.08
2026-10-161604.8CALL46 7923.67FALSE-0.2-0.04
2026-10-161653.7CALL0 34923.49FALSE00
2026-10-161702.69CALL0 7923.82FALSE00
2026-10-161751.8CALL0 16524.29FALSE00
2026-10-161802.05CALL0 19825.37FALSE00
2026-10-161850CALL0 6023.28FALSE00
2026-10-161901.05CALL0 525.13FALSE00
2026-10-161950CALL0 525.74FALSE00
2026-10-162000CALL0 125.76FALSE00
2026-10-162100CALL0 332.44FALSE00
2026-10-162200CALL0 035.86FALSE00
2026-10-162300CALL0 2139.84FALSE00
2026-10-16900PUT0 441.77FALSE00
2026-10-16950.27PUT0 1939.52FALSE00
2026-10-161000PUT0 22733.18FALSE00
2026-10-161050.71PUT0 4433.83FALSE00
2026-10-161100.72PUT0 11833.07FALSE00
2026-10-161151.85PUT3 9830.46FALSE1.850
2026-10-161201.65PUT0 3929.7FALSE00
2026-10-161252.6PUT3 10729.56FALSE0.150.06
2026-10-161303.7PUT10 50029.22FALSE0.20.06
2026-10-161353.85PUT0 81527.93FALSE00
2026-10-161406.4PUT7 57427.3FALSE0.30.05
2026-10-161457.77PUT0 16326.42FALSE00
2026-10-1615010.25PUT2 18424.97TRUE0.150.01
2026-10-1615512.3PUT0 9824.93TRUE00
2026-10-1616016PUT0 2525.11TRUE00
2026-10-161650PUT0 125.61TRUE00
2026-10-161700PUT0 1324.37TRUE00
2026-10-161750PUT0 125TRUE00
2026-10-161800PUT0 025.38TRUE00
2026-10-161850PUT0 026.41TRUE00
2026-10-161900PUT0 027.17TRUE00
2026-10-161950PUT0 028.93TRUE00
2026-10-162000PUT0 031.46TRUE00
2026-10-162100PUT0 037.19TRUE00
2026-10-162200PUT0 040.81TRUE00
2026-10-162300PUT0 044.91TRUE00
2026-11-20850CALL0 044.1TRUE00
2026-11-20900CALL0 039.81TRUE00
2026-11-20950CALL0 039.27TRUE00
2026-11-201000CALL0 036.83TRUE00
2026-11-201050CALL0 035.76TRUE00
2026-11-201100CALL0 032.55TRUE00
2026-11-201150CALL0 031.29TRUE00
2026-11-201200CALL0 029.89TRUE00
2026-11-201250CALL0 028.98TRUE00
2026-11-2013024.3CALL0 127.62TRUE00
2026-11-2013518.57CALL10 326.14TRUE18.570
2026-11-2014021.05CALL0 1525.88TRUE00
2026-11-201450CALL0 125.52TRUE00
2026-11-2015011.6CALL1 324.92FALSE11.60
2026-11-201557.95CALL6 2925.13FALSE-0.55-0.06
2026-11-201607.25CALL1 6124.2FALSE10.16
2026-11-201655.5CALL1 8123.33FALSE1.080.24
2026-11-201703.45CALL0 6123.41FALSE00
2026-11-201752.7CALL0 3223.37FALSE00
2026-11-201802.75CALL0 6025.4FALSE00
2026-11-201850CALL0 1523.17FALSE00
2026-11-201900CALL0 923.19FALSE00
2026-11-201950CALL0 623.49FALSE00
2026-11-202000.53CALL0 1025.15FALSE00
2026-11-202100CALL0 027.62FALSE00
2026-11-202200CALL0 230.43FALSE00
2026-11-202300CALL0 032.08FALSE00
2026-11-20850.23PUT0 437.33FALSE00
2026-11-20900PUT0 140.79FALSE00
2026-11-20950PUT0 337.61FALSE00
2026-11-201001.08PUT1 533.22FALSE0.270.33
2026-11-201050PUT0 1629.29FALSE00
2026-11-201100PUT0 2128.01FALSE00
2026-11-201151.82PUT17 2331.17FALSE0.050.03
2026-11-201202.51PUT0 14029.03FALSE00
2026-11-201253.02PUT0 4427.72FALSE00
2026-11-201304.25PUT53 11728.21FALSE0.150.04
2026-11-201355.45PUT24 211727.13FALSE0.30.06
2026-11-201406.79PUT1 11725.73FALSE-0.16-0.02
2026-11-201459.95PUT1 57125.15FALSE1.350.16
2026-11-2015012.1PUT1 5624.77TRUE12.10
2026-11-2015514.4PUT0 924.49TRUE00
2026-11-2016016.65PUT1 523.06TRUE16.650
2026-11-201650PUT0 124.79TRUE00
2026-11-2017021.93PUT0 1323.23TRUE00
2026-11-201750PUT0 023.81TRUE00
2026-11-201800PUT0 024.16TRUE00
2026-11-201850PUT0 025.62TRUE00
2026-11-201900PUT0 025.8TRUE00
2026-11-201950PUT0 029.87TRUE00
2026-11-202000PUT0 032.35TRUE00
2026-11-202100PUT0 036.11TRUE00
2026-11-202200PUT0 039.73TRUE00
2026-11-202300PUT0 043.13TRUE00
2026-12-18750CALL0 048.7TRUE00
2026-12-18800CALL0 00TRUE00
2026-12-18850CALL0 040.83TRUE00
2026-12-18900CALL0 237.83TRUE00
2026-12-18950CALL0 032.96TRUE00
2026-12-181000CALL0 238.72TRUE00
2026-12-181050CALL0 834.8TRUE00
2026-12-181100CALL0 832.91TRUE00
2026-12-1811536.34CALL0 1531.61TRUE00
2026-12-1812031.7CALL0 1830.98TRUE00
2026-12-1812533.11CALL0 26429.25TRUE00
2026-12-1813023.4CALL1 1228.64TRUE-0.34-0.01
2026-12-1813521.6CALL0 2426.51TRUE00
2026-12-181400CALL0 18525.99TRUE00
2026-12-1814513.45CALL1 57326.06TRUE-0.22-0.02
2026-12-1815012.65CALL0 196025.32FALSE00
2026-12-181558.9CALL0 202124.29FALSE00
2026-12-181606.48CALL0 21723.51FALSE00
2026-12-181654.61CALL1 57422.79FALSE-0.39-0.08
2026-12-181703.74CALL10 35023.4FALSE3.740
2026-12-181752.79CALL4 23323.21FALSE-0.13-0.04
2026-12-181802CALL0 72122.81FALSE00
2026-12-181851.52CALL0 8423.03FALSE00
2026-12-181900.99CALL1 13422.33FALSE0.990
2026-12-181950CALL0 9523.37FALSE00
2026-12-182000.65CALL0 5723.64FALSE00
2026-12-182100CALL0 2525.09FALSE00
2026-12-182200CALL0 2027.52FALSE00
2026-12-182300CALL0 029FALSE00
2026-12-18750.2PUT0 447.84FALSE00
2026-12-18800PUT0 243.82FALSE00
2026-12-18850PUT0 240.03FALSE00
2026-12-18900PUT0 538.52FALSE00
2026-12-18950.64PUT0 934.68FALSE00
2026-12-181000PUT0 1533.14FALSE00
2026-12-181051.11PUT1 34732.13FALSE-0.09-0.08
2026-12-181101.17PUT0 12230.29FALSE00
2026-12-181151.94PUT0 3728.75FALSE00
2026-12-181202.45PUT0 12828.59FALSE00
2026-12-181253.6PUT2 13128.46FALSE00
2026-12-181304.43PUT2 22526.89FALSE-0.02-0
2026-12-181355.12PUT0 73926.15FALSE00
2026-12-181407.6PUT0 67325.23FALSE00
2026-12-181456.95PUT0 52824.83FALSE00
2026-12-1815010.27PUT0 99524.68TRUE00
2026-12-1815513.8PUT0 67724.38TRUE00
2026-12-1816017.16PUT1 41222.81TRUE17.160
2026-12-1816516.6PUT0 29924.54TRUE00
2026-12-1817019.65PUT0 3424.79TRUE00
2026-12-181750PUT0 023.34TRUE00
2026-12-181800PUT0 8123.74TRUE00
2026-12-181850PUT0 023.92TRUE00
2026-12-181900PUT0 324.82TRUE00
2026-12-181950PUT0 024.98TRUE00
2026-12-182000PUT0 027.18TRUE00
2026-12-182100PUT0 033.07TRUE00
2026-12-182200PUT0 036.19TRUE00
2026-12-182300PUT0 039.36TRUE00
2027-01-15650CALL0 20TRUE00
2027-01-157083.3CALL0 20TRUE00
2027-01-15750CALL0 248.25TRUE00
2027-01-15800CALL0 240.44TRUE00
2027-01-15850CALL0 039.11TRUE00
2027-01-15900CALL0 1636.21TRUE00
2027-01-15950CALL0 235.25TRUE00
2027-01-1510049CALL3 18131.53TRUE-1.5-0.03
2027-01-151050CALL0 3934.3TRUE00
2027-01-1511042CALL0 8832.52TRUE00
2027-01-151150CALL0 19531.04TRUE00
2027-01-1512032.11CALL0 11229.96TRUE00
2027-01-1512533.01CALL0 16628.91TRUE00
2027-01-1513029.1CALL0 52726.88TRUE00
2027-01-1513519.7CALL1 67725.98TRUE19.70
2027-01-1514017.95CALL0 67425.96TRUE00
2027-01-1514513.9CALL0 69625.3TRUE00
2027-01-1515011CALL2 177624.36FALSE-1.35-0.11
2027-01-151558.75CALL1 81123.86FALSE-0.2-0.02
2027-01-151606.97CALL27 149023.69FALSE-0.24-0.03
2027-01-151655.5CALL1 249523.57FALSE0.040.01
2027-01-151704.2CALL780 127623.23FALSE0.050.01
2027-01-151753.28CALL2 232723.27FALSE0.090.03
2027-01-151802.41CALL4 157022.89FALSE0.040.02
2027-01-151851.79CALL0 82922.86FALSE00
2027-01-151901.41CALL0 267223.81FALSE00
2027-01-151951.01CALL0 30723.09FALSE00
2027-01-152000.78CALL5 308022.95FALSE-0.62-0.44
2027-01-152100.67CALL0 56424.14FALSE00
2027-01-152200.2CALL0 61924.51FALSE00
2027-01-152300CALL0 18530.14FALSE00
2027-01-152400.22CALL0 30228.62FALSE00
2027-01-152500CALL0 22427.41FALSE00
2027-01-152600.06CALL0 64629.93FALSE00
2027-01-15650PUT0 32944.86FALSE00
2027-01-15700.15PUT0 4844.91FALSE00
2027-01-15750PUT0 15045.38FALSE00
2027-01-15800.3PUT0 11337.88FALSE00
2027-01-15850.45PUT0 9439.62FALSE00
2027-01-15900.65PUT0 15935.58FALSE00
2027-01-15950.67PUT0 15433.83FALSE00
2027-01-151000.95PUT0 122833.2FALSE00
2027-01-151051.18PUT0 46131.01FALSE00
2027-01-151101.75PUT2 81730.55FALSE1.750
2027-01-151152.16PUT0 51729.01FALSE00
2027-01-151202.82PUT0 106128.03FALSE00
2027-01-151253.55PUT0 121926.97FALSE00
2027-01-151304.9PUT0 253226.77FALSE00
2027-01-151356.15PUT0 120925.63FALSE00
2027-01-151407.15PUT0 199224.86FALSE00
2027-01-1514510.27PUT114 108225.45FALSE0.40.04
2027-01-1515012PUT0 82224.38TRUE00
2027-01-1515514.65PUT1 79323.12TRUE00
2027-01-1516017.62PUT101 50622.56TRUE17.620
2027-01-1516517.55PUT0 58824.01TRUE00
2027-01-1517025.55PUT4 24924.08TRUE25.550
2027-01-151750PUT0 20623.12TRUE00
2027-01-151800PUT0 5323.34TRUE00
2027-01-151850PUT0 1124.4TRUE00
2027-01-151900PUT0 2423.92TRUE00
2027-01-151950PUT0 1224.69TRUE00
2027-01-152000PUT0 1025.74TRUE00
2027-01-152100PUT0 029.09TRUE00
2027-01-152200PUT0 034.45TRUE00
2027-01-152300PUT0 037.5TRUE00
2027-01-152400PUT0 040.22TRUE00
2027-01-152500PUT0 044.71TRUE00
2027-01-152600PUT0 043.01TRUE00
2027-03-19800CALL0 00TRUE00
2027-03-19850CALL0 00TRUE00
2027-03-19900CALL0 333.06TRUE00
2027-03-19950CALL0 034.37TRUE00
2027-03-191000CALL0 231.89TRUE00
2027-03-191050CALL0 030.59TRUE00
2027-03-191100CALL0 028.2TRUE00
2027-03-191150CALL0 027.69TRUE00
2027-03-191200CALL0 1429.73TRUE00
2027-03-1912529.35CALL0 227.7TRUE00
2027-03-1913025.11CALL1 728.46TRUE25.110
2027-03-191350CALL0 226.42TRUE00
2027-03-191400CALL0 1125.9TRUE00
2027-03-1914515.35CALL0 2225.31TRUE00
2027-03-1915012.69CALL1 3025.02FALSE12.690
2027-03-1915510.35CALL0 2624.3FALSE00
2027-03-191608.45CALL1 44824.08FALSE0.050.01
2027-03-191657.1CALL0 37523.85FALSE00
2027-03-191705.7CALL0 19623.53FALSE00
2027-03-191754.66CALL0 10023.16FALSE00
2027-03-191803.63CALL0 42823.43FALSE00
2027-03-191852.75CALL0 10021.8FALSE00
2027-03-191903CALL0 1623.97FALSE00
2027-03-191950CALL0 4024.19FALSE00
2027-03-192001.4CALL0 1125.43FALSE00
2027-03-192100CALL0 522.71FALSE00
2027-03-192200CALL0 023.4FALSE00
2027-03-192300CALL0 030.23FALSE00
2027-03-192400CALL0 6526.29FALSE00
2027-03-192500CALL0 234.91FALSE00
2027-03-19800PUT0 045.6FALSE00
2027-03-19850PUT0 942.74FALSE00
2027-03-19900PUT0 234.05FALSE00
2027-03-19951.1PUT0 437.45FALSE00
2027-03-191001.26PUT0 1734.53FALSE00
2027-03-191050PUT0 4031.72FALSE00
2027-03-191102.14PUT0 3329.71FALSE00
2027-03-191152.31PUT0 15129.73FALSE00
2027-03-191202.97PUT0 5127.66FALSE00
2027-03-191254.59PUT0 9327.68FALSE00
2027-03-191305PUT0 21326.75FALSE00
2027-03-191357.08PUT0 15925.93FALSE00
2027-03-191409.2PUT5 35825.19FALSE9.20
2027-03-1914511.11PUT0 42124.83FALSE00
2027-03-1915013.45PUT0 33224.36TRUE00
2027-03-1915512.85PUT0 29824.01TRUE00
2027-03-1916018.7PUT0 17924.37TRUE00
2027-03-191650PUT0 223.64TRUE00
2027-03-191700PUT0 023.94TRUE00
2027-03-191750PUT0 123.62TRUE00
2027-03-191800PUT0 124.16TRUE00
2027-03-191850PUT0 023.94TRUE00
2027-03-191900PUT0 025.18TRUE00
2027-03-191950PUT0 025.67TRUE00
2027-03-192000PUT0 026.75TRUE00
2027-03-192100PUT0 028.7TRUE00
2027-03-192200PUT0 031.92TRUE00
2027-03-192300PUT0 034.29TRUE00
2027-03-192400PUT0 037.18TRUE00
2027-03-192500PUT0 039.05TRUE00
2027-06-17800CALL0 036.68TRUE00
2027-06-17850CALL0 00TRUE00
2027-06-17900CALL0 029.91TRUE00
2027-06-17950CALL0 029.59TRUE00
2027-06-171000CALL0 232.21TRUE00
2027-06-171050CALL0 228.84TRUE00
2027-06-171100CALL0 125.71TRUE00
2027-06-1711537.4CALL0 529.49TRUE00
2027-06-1712033.22CALL0 427.9TRUE00
2027-06-171250CALL0 127.5TRUE00
2027-06-171300CALL0 727.96TRUE00
2027-06-1713523CALL0 425.24TRUE00
2027-06-1714019.85CALL0 826.06TRUE00
2027-06-1714518.53CALL0 4725.68TRUE00
2027-06-1715014.6CALL0 6125.06FALSE00
2027-06-1715512.34CALL1 4024.94FALSE-1.55-0.11
2027-06-171609.75CALL1 2123.53FALSE9.750
2027-06-171658.15CALL36 4023.4FALSE8.150
2027-06-171706.75CALL37 4223.23FALSE6.750
2027-06-171755.45CALL60 9822.88FALSE5.450
2027-06-171804.45CALL27 6722.75FALSE4.450
2027-06-171855.25CALL0 5023.28FALSE00
2027-06-171900CALL0 2022.39FALSE00
2027-06-171952.24CALL1 022.14FALSE2.240
2027-06-172002.67CALL0 122.41FALSE00
2027-06-172101.8CALL0 524.06FALSE00
2027-06-172200CALL0 625.89FALSE00
2027-06-172300.79CALL0 7222.23FALSE00
2027-06-172400.32CALL0 9929.11FALSE00
2027-06-17800.73PUT0 4034.61FALSE00
2027-06-17850PUT0 037.92FALSE00
2027-06-17901.09PUT0 5035.25FALSE00
2027-06-17951.65PUT0 733.4FALSE00
2027-06-171000PUT0 631.76FALSE00
2027-06-171052.59PUT0 230.95FALSE00
2027-06-171100PUT0 330.5FALSE00
2027-06-171150PUT0 729.51FALSE00
2027-06-171204.5PUT0 1328.02FALSE00
2027-06-171254.83PUT0 5725.63FALSE00
2027-06-171307PUT0 16226.53FALSE00
2027-06-171358.85PUT0 5025.27FALSE00
2027-06-1714011PUT1 6525.47FALSE110
2027-06-1714511.85PUT0 624.56FALSE00
2027-06-1715011.8PUT0 4024.06TRUE00
2027-06-1715514.5PUT0 8124.36TRUE00
2027-06-1716016.35PUT0 11223.53TRUE00
2027-06-1716519.15PUT0 3524.13TRUE00
2027-06-1717022.1PUT0 26722.57TRUE00
2027-06-171750PUT0 7123.22TRUE00
2027-06-171800PUT0 123.05TRUE00
2027-06-171850PUT0 022.79TRUE00
2027-06-171900PUT0 022.72TRUE00
2027-06-171950PUT0 022.24TRUE00
2027-06-172000PUT0 023TRUE00
2027-06-172100PUT0 026.03TRUE00
2027-06-172200PUT0 026.87TRUE00
2027-06-172300PUT0 029.15TRUE00
2027-06-172400PUT0 031.34TRUE00
2028-01-21700CALL0 238.85TRUE00
2028-01-21750CALL0 535.33TRUE00
2028-01-21800CALL0 332.06TRUE00
2028-01-21850CALL0 20TRUE00
2028-01-219060.7CALL0 828.46TRUE00
2028-01-219555.32CALL0 229.43TRUE00
2028-01-2110059CALL0 827.43TRUE00
2028-01-211050CALL0 628.34TRUE00
2028-01-2111042.2CALL1 1627.68TRUE42.20
2028-01-2111540.58CALL0 1027.47TRUE00
2028-01-2112035.35CALL1 2927.86TRUE35.350
2028-01-2112531CALL10 5925.75TRUE-0.57-0.02
2028-01-2113028.84CALL1 15427.09TRUE28.840
2028-01-2113525.55CALL0 9126.22TRUE00
2028-01-2114025.95CALL0 10924.75TRUE00
2028-01-2114521.46CALL0 28324.96TRUE00
2028-01-2115017.75CALL24 29825.09FALSE17.750
2028-01-2115515.5CALL101 19424.66FALSE15.50
2028-01-2116013.98CALL0 38024.81FALSE00
2028-01-2116511.85CALL50 29624.23FALSE11.850
2028-01-2117010.57CALL44 41124.41FALSE10.570
2028-01-211758.55CALL117 31823.3FALSE8.550
2028-01-211807.55CALL31 107623.45FALSE-0.04-0.01
2028-01-211856.4CALL136 17323.16FALSE-0.3-0.04
2028-01-211905.3CALL25 32522.72FALSE-0.05-0.01
2028-01-211954.38CALL0 23422.96FALSE00
2028-01-212004.7CALL0 30022.84FALSE00
2028-01-212100CALL0 19621.42FALSE00
2028-01-212202.05CALL0 36523.73FALSE00
2028-01-212301.64CALL0 21223.99FALSE00
2028-01-212401.4CALL0 14724.14FALSE00
2028-01-212500.81CALL6 40722.58FALSE0.810
2028-01-21700PUT0 1032.78FALSE00
2028-01-21750PUT0 936.45FALSE00
2028-01-21800PUT0 834.28FALSE00
2028-01-21850PUT0 1532.69FALSE00
2028-01-21902PUT0 6731.18FALSE00
2028-01-21950PUT0 2228.47FALSE00
2028-01-211003.5PUT0 36728.57FALSE00
2028-01-211053.35PUT0 7728.3FALSE00
2028-01-211104.5PUT0 3727.55FALSE00
2028-01-211155.21PUT0 7426.97FALSE00
2028-01-211207.05PUT0 39625.93FALSE00
2028-01-211258.53PUT4 35626.14FALSE0.430.05
2028-01-2113010PUT2 50825.52FALSE0.250.03
2028-01-2113511.55PUT46 20724.76FALSE11.550
2028-01-2114011.5PUT0 31223.73FALSE00
2028-01-2114516PUT1 21324.42FALSE0.20.01
2028-01-2115016.7PUT0 22022.77TRUE00
2028-01-2115519.23PUT0 12923.82TRUE00
2028-01-2116023.22PUT0 9322.82TRUE00
2028-01-2116525.56PUT0 15522.54TRUE00
2028-01-2117029.8PUT4 8222.41TRUE29.80
2028-01-2117531.17PUT0 4321.78TRUE00
2028-01-2118031.7PUT0 7122.34TRUE00
2028-01-211850PUT0 122.05TRUE00
2028-01-211900PUT0 121.61TRUE00
2028-01-211950PUT0 222.18TRUE00
2028-01-212000PUT0 1323.13TRUE00
2028-01-212100PUT0 322.88TRUE00
2028-01-212200PUT0 124.65TRUE00
2028-01-212300PUT0 026.69TRUE00
2028-01-212400PUT0 026.36TRUE00
2028-01-212500PUT0 028.44TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm