PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09800CALL0 0268.18TRUE00
2026-01-09850CALL0 0232.26TRUE00
2026-01-09900CALL0 0222.59TRUE00
2026-01-09950CALL0 0191.43TRUE00
2026-01-091000CALL0 0168.23TRUE00
2026-01-091050CALL0 0151TRUE00
2026-01-091100CALL0 0132.85TRUE00
2026-01-091150CALL0 0110.92TRUE00
2026-01-091200CALL0 092.11TRUE00
2026-01-091250CALL0 070.46TRUE00
2026-01-091270CALL0 061.79TRUE00
2026-01-091280CALL0 059.18TRUE00
2026-01-091290CALL0 053.07TRUE00
2026-01-091309.3CALL4 258.02TRUE-1.35-0.13
2026-01-0913110CALL0 453.06TRUE00
2026-01-091320CALL0 030.25TRUE00
2026-01-0913311.08CALL0 137.69TRUE00
2026-01-091340CALL0 032.87TRUE00
2026-01-091358.86CALL0 428.31TRUE00
2026-01-091364.6CALL0 321.37TRUE00
2026-01-091372.75CALL10 625.33TRUE-0.37-0.12
2026-01-091381.74CALL197 1924.01TRUE-1.03-0.37
2026-01-091391.11CALL254 3822.52FALSE-0.68-0.38
2026-01-091400.68CALL424 15622.32FALSE-0.49-0.42
2026-01-091410.38CALL324 9122.06FALSE-0.31-0.45
2026-01-091420.23CALL75 26223.12FALSE-0.27-0.54
2026-01-091430.15CALL73 32124.72FALSE-0.12-0.44
2026-01-091440.09CALL20 41525.69FALSE-0.07-0.44
2026-01-091450.1CALL326 56130.18FALSE-0.02-0.17
2026-01-091460.06CALL169 53530.7FALSE-0.04-0.4
2026-01-091470.05CALL10 22233.04FALSE-0.02-0.29
2026-01-091480.06CALL6 57030.39FALSE00
2026-01-091490.02CALL29 23434.47FALSE-0.02-0.5
2026-01-091500.12CALL9 49349.72FALSE0.15
2026-01-09152.50.03CALL1 31046.61FALSE0.022
2026-01-091550.01CALL0 166763.05FALSE00
2026-01-09157.50.86CALL2 84114.93FALSE0.8585
2026-01-091600.01CALL0 13293.32FALSE00
2026-01-09162.50CALL0 0177.89FALSE00
2026-01-091650.13CALL0 16188.53FALSE00
2026-01-09167.50.02CALL0 34198.81FALSE00
2026-01-091700.03CALL0 25208.77FALSE00
2026-01-09172.50CALL0 0218.42FALSE00
2026-01-091750CALL0 0227.8FALSE00
2026-01-091800CALL0 0245.8FALSE00
2026-01-091850CALL0 0262.9FALSE00
2026-01-091900CALL0 0279.19FALSE00
2026-01-09800PUT0 0299.34FALSE00
2026-01-09850PUT0 0433.53FALSE00
2026-01-09900PUT0 0223.63FALSE00
2026-01-09950PUT0 0227.27FALSE00
2026-01-091000PUT0 0153.61FALSE00
2026-01-091050PUT0 0155.61FALSE00
2026-01-091100PUT0 0247.67FALSE00
2026-01-091150.01PUT0 18112.51FALSE00
2026-01-091200.04PUT0 2275.32FALSE00
2026-01-091250.01PUT2 6146.1FALSE0.010
2026-01-091270.02PUT1 043.42FALSE0.020
2026-01-091280PUT0 045.81FALSE00
2026-01-091290.03PUT2 1638.92FALSE-0.01-0.25
2026-01-091300.03PUT13 29735.43FALSE-0.03-0.5
2026-01-091310.03PUT1 031.92FALSE0.030
2026-01-091320.05PUT24 10230.92FALSE00
2026-01-091330.06PUT43 11428.06FALSE-0.03-0.33
2026-01-091340.09PUT73 6726.27FALSE0.020.29
2026-01-091350.13PUT231 4324.1FALSE00
2026-01-091360.2PUT235 3422.13FALSE0.030.18
2026-01-091370.34PUT308 9120.8FALSE0.010.03
2026-01-091380.6PUT328 30120.1FALSE0.090.18
2026-01-091390.95PUT124 37318.46TRUE0.20.27
2026-01-091401.56PUT281 78318.8TRUE0.360.3
2026-01-091412PUT41 60218.29TRUE0.250.14
2026-01-091423.09PUT50 32115.11TRUE0.640.26
2026-01-091434.08PUT51 28518.04TRUE1.050.35
2026-01-091445.09PUT1 14122.53TRUE0.980.24
2026-01-091455.5PUT36 21828.98TRUE0.120.02
2026-01-091467.08PUT1 5628.32TRUE1.130.19
2026-01-091478.14PUT1 13237.43TRUE1.330.2
2026-01-091487.6PUT0 9043.61TRUE00
2026-01-091495.68PUT0 150TRUE00
2026-01-091506.6PUT0 00TRUE00
2026-01-09152.53.65PUT0 00TRUE00
2026-01-0915511.7PUT0 00TRUE00
2026-01-09157.514.3PUT0 00TRUE00
2026-01-091608.98PUT0 00TRUE00
2026-01-09162.50PUT0 00TRUE00
2026-01-0916519.25PUT0 00TRUE00
2026-01-09167.50PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-09172.50PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-167568.16CALL0 4185.37TRUE00
2026-01-168064.25CALL0 2161.98TRUE00
2026-01-168558.19CALL0 5153.57TRUE00
2026-01-169053.74CALL0 1137.65TRUE00
2026-01-169548.84CALL0 1122.5TRUE00
2026-01-1610042.99CALL0 35108.02TRUE00
2026-01-1610538.87CALL0 194.1TRUE00
2026-01-1611036.7CALL0 883.39TRUE00
2026-01-1611534.52CALL0 570.01TRUE00
2026-01-1612018.91CALL1 7656.88TRUE18.910
2026-01-1612520.18CALL0 7643.03TRUE00
2026-01-161290CALL0 034.11TRUE00
2026-01-1613010.2CALL0 890TRUE00
2026-01-161310CALL0 029.89TRUE00
2026-01-161328.35CALL0 317.06TRUE00
2026-01-161330CALL0 026.17TRUE00
2026-01-161346.1CALL0 217.62TRUE00
2026-01-161354.9CALL56 296526.96TRUE-0.8-0.14
2026-01-161363.75CALL70 021.28TRUE3.750
2026-01-161373.95CALL0 4221.24TRUE00
2026-01-161382.33CALL283 28219.89TRUE-0.97-0.29
2026-01-161391.9CALL91 2821.01FALSE-0.43-0.18
2026-01-161401.34CALL334 361619.75FALSE-0.57-0.3
2026-01-161410.95CALL199 10419.41FALSE-0.37-0.28
2026-01-161420.71CALL51 14519.95FALSE-0.36-0.34
2026-01-161430.48CALL149 31719.75FALSE-0.32-0.4
2026-01-161440.36CALL89 39320.48FALSE-0.19-0.35
2026-01-161450.27CALL521 772521.19FALSE-0.14-0.34
2026-01-161460.19CALL9 20521.52FALSE-0.09-0.32
2026-01-161470.24CALL22 110722.29FALSE0.010.04
2026-01-161480.11CALL23 15122.98FALSE-0.06-0.35
2026-01-161490.1CALL14 25724.46FALSE-0.08-0.44
2026-01-161500.12CALL268 1328727.25FALSE-0.02-0.14
2026-01-16152.50.1CALL0 57835.63FALSE00
2026-01-161550.08CALL169 1842933.89FALSE0.020.33
2026-01-16157.50.05CALL0 6186.21FALSE00
2026-01-161600.08CALL601 3644541.9FALSE0.020.33
2026-01-16162.50.11CALL0 5072FALSE00
2026-01-161650.04CALL70 397744.93FALSE00
2026-01-16167.50.02CALL19 244.48FALSE0.020
2026-01-161700.02CALL237 5481747.56FALSE-0.02-0.5
2026-01-16172.50CALL0 0120.22FALSE00
2026-01-161750.01CALL3 144249.87FALSE00
2026-01-161800.01CALL1 167255.27FALSE0.010
2026-01-161850.02CALL0 89564.73FALSE00
2026-01-161900.03CALL0 141570.02FALSE00
2026-01-161950.06CALL0 67875.13FALSE00
2026-01-162000.02CALL7 223380.06FALSE00
2026-01-162100.05CALL0 107583.93FALSE00
2026-01-162200.01CALL0 42092.34FALSE00
2026-01-162300.03CALL0 325110.92FALSE00
2026-01-162400.03CALL0 346107.83FALSE00
2026-01-162500.02CALL0 112126.85FALSE00
2026-01-162600.01CALL0 370134.24FALSE00
2026-01-162700.05CALL0 178141.29FALSE00
2026-01-16750.02PUT0 1314140.8FALSE00
2026-01-16800.01PUT0 1244114.14FALSE00
2026-01-16850.04PUT0 777139.59FALSE00
2026-01-16900.05PUT0 2610101.94FALSE00
2026-01-16950.04PUT4 48593.31FALSE0.040
2026-01-161000.03PUT0 216884.13FALSE00
2026-01-161050.01PUT0 593110.49FALSE00
2026-01-161100.01PUT0 262368.4FALSE00
2026-01-161150.03PUT2 339148.21FALSE0.010.5
2026-01-161200.04PUT8 457639.98FALSE0.021
2026-01-161250.06PUT8 656932.02FALSE-0.03-0.33
2026-01-161290.1PUT2 626.06FALSE0.010.11
2026-01-161300.12PUT226 757824.72FALSE0.010.09
2026-01-161310.13PUT0 5040.61FALSE00
2026-01-161320.19PUT4 122.37FALSE00
2026-01-161330.24PUT0 126.79FALSE00
2026-01-161340.31PUT52 5519.94FALSE-0.01-0.03
2026-01-161350.46PUT411 2110519.67FALSE0.060.15
2026-01-161360.61PUT137 11118.63FALSE0.060.11
2026-01-161370.84PUT143 21617.92FALSE0.110.15
2026-01-161381.23PUT146 11318.17FALSE0.270.28
2026-01-161391.64PUT252 41617.59TRUE0.320.24
2026-01-161402.15PUT321 778817.04TRUE0.320.17
2026-01-161412.76PUT46 17416.45TRUE0.440.19
2026-01-161423.45PUT19 22715.52TRUE0.490.17
2026-01-161434.22PUT5 22714.04TRUE0.820.24
2026-01-161444.81PUT1 16317.19TRUE0.260.06
2026-01-161456.21PUT32 1227518.5TRUE0.750.14
2026-01-161466.17PUT0 12411.08TRUE00
2026-01-161477.4PUT3 340TRUE0.260.04
2026-01-161489.04PUT5 640TRUE1.040.13
2026-01-161499.97PUT2 16623.49TRUE9.970
2026-01-1615010.56PUT34 33040TRUE0.580.06
2026-01-16152.58.5PUT0 00TRUE00
2026-01-1615516.05PUT550 19425.66TRUE0.90.06
2026-01-16157.518.15PUT10 00TRUE10.06
2026-01-1616020.7PUT700 1710TRUE0.70.04
2026-01-16162.50PUT0 00TRUE00
2026-01-1616525.51PUT410 4963.56TRUE2.160.09
2026-01-16167.50PUT0 00TRUE00
2026-01-1617030.44PUT150 2771.11TRUE0.790.03
2026-01-16172.50PUT0 00TRUE00
2026-01-1617531.12PUT0 1679.21TRUE00
2026-01-1618040.49PUT550 630TRUE0.780.02
2026-01-1618545.51PUT860 9094.35TRUE1.060.02
2026-01-1619047PUT0 0101.46TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620050.4PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16270139.53PUT0 00TRUE00
2026-01-23800CALL0 0136.05TRUE00
2026-01-23850CALL0 0122.67TRUE00
2026-01-23900CALL0 0105.32TRUE00
2026-01-23950CALL0 097.93TRUE00
2026-01-231000CALL0 086.4TRUE00
2026-01-231050CALL0 077.41TRUE00
2026-01-231100CALL0 066.49TRUE00
2026-01-231150CALL0 056.67TRUE00
2026-01-231200CALL0 046.17TRUE00
2026-01-231250CALL0 035.76TRUE00
2026-01-231290CALL0 029.64TRUE00
2026-01-2313014.25CALL0 220.3TRUE00
2026-01-231310CALL0 019.66TRUE00
2026-01-231320CALL0 024.99TRUE00
2026-01-231330CALL0 024.42TRUE00
2026-01-231340CALL0 022.97TRUE00
2026-01-231359.4CALL0 011.16TRUE00
2026-01-231360CALL0 021.27TRUE00
2026-01-231370CALL0 020.75TRUE00
2026-01-231382.8CALL1 519.33TRUE-0.6-0.18
2026-01-231392.24CALL17 1619.01FALSE-0.63-0.22
2026-01-231401.87CALL810 130819.7FALSE-0.53-0.22
2026-01-231411.44CALL19 1119.33FALSE-0.36-0.2
2026-01-231421.07CALL80 5418.88FALSE-0.33-0.24
2026-01-231430.91CALL10 5617.87FALSE-0.24-0.21
2026-01-231440.63CALL89 3719.23FALSE-0.23-0.27
2026-01-231450.48CALL10 6519.46FALSE-0.14-0.23
2026-01-231460.33CALL4 4319.15FALSE-0.09-0.21
2026-01-231470.19CALL11 3518.21FALSE-0.16-0.46
2026-01-231480.8CALL1 11420.31FALSE0.552.2
2026-01-231490.19CALL17 1121.44FALSE0.010.06
2026-01-231500.29CALL11 11025.37FALSE0.130.81
2026-01-23152.50.06CALL13 5421.72FALSE-0.03-0.33
2026-01-231550.07CALL2 21225.46FALSE-0.01-0.13
2026-01-23157.50.11CALL0 34458.86FALSE00
2026-01-231600.08CALL10 39132.15FALSE0.010.14
2026-01-23162.50.11CALL0 3036.86FALSE00
2026-01-231650.03CALL0 1079.65FALSE00
2026-01-23167.50.4CALL0 2083.85FALSE00
2026-01-231700.17CALL0 1787.91FALSE00
2026-01-23172.50.1CALL0 3891.97FALSE00
2026-01-231750.02CALL2 541.06FALSE0.020
2026-01-231800.01CALL0 252.66FALSE00
2026-01-231850CALL0 0110.52FALSE00
2026-01-231900CALL0 0117.36FALSE00
2026-01-23800PUT0 0200.02FALSE00
2026-01-23850PUT0 0182.15FALSE00
2026-01-23900PUT0 0165.2FALSE00
2026-01-23950PUT0 0149.04FALSE00
2026-01-231000PUT0 0133.54FALSE00
2026-01-231050PUT0 0118.58FALSE00
2026-01-231100PUT0 0104.05FALSE00
2026-01-231150PUT0 089.98FALSE00
2026-01-231200PUT0 076.2FALSE00
2026-01-231250.08PUT0 4039.8FALSE00
2026-01-231290.15PUT5 021.67FALSE0.150
2026-01-231300.2PUT24 7221.2FALSE0.030.18
2026-01-231310.25PUT4 220.4FALSE0.250
2026-01-231320.29PUT26 2919.17FALSE0.020.07
2026-01-231330.41PUT12 319.01FALSE0.120.41
2026-01-231340.53PUT14 2218.37FALSE0.190.56
2026-01-231350.65PUT41 3917.33FALSE0.090.16
2026-01-231360.84PUT62 1116.66FALSE0.220.35
2026-01-231371.22PUT17 5317.23FALSE0.230.23
2026-01-231381.53PUT5 9116.49FALSE0.250.2
2026-01-231391.83PUT24 6516.22TRUE0.090.05
2026-01-231402.32PUT71 16615.95TRUE0.090.04
2026-01-231413.15PUT10 4016.2TRUE0.820.35
2026-01-231423.75PUT60 5715.14TRUE0.730.24
2026-01-231434.52PUT15 9914.97TRUE10.28
2026-01-231445.35PUT1 4214.76TRUE1.050.24
2026-01-231456.08PUT3 409.92TRUE1.040.21
2026-01-231463.88PUT0 1721.01TRUE00
2026-01-231476.93PUT0 150TRUE00
2026-01-231487.94PUT0 220TRUE00
2026-01-231496.4PUT0 611.58TRUE00
2026-01-2315010.51PUT1 290TRUE10.510
2026-01-23152.55.5PUT0 50TRUE00
2026-01-2315510.32PUT0 10TRUE00
2026-01-23157.59.1PUT0 00TRUE00
2026-01-2316016.3PUT0 00TRUE00
2026-01-23162.517.11PUT0 00TRUE00
2026-01-2316516.1PUT0 00TRUE00
2026-01-23167.50PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-23172.50PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-01-231850PUT0 00TRUE00
2026-01-231900PUT0 00TRUE00
2026-01-30800CALL0 0117.15TRUE00
2026-01-30850CALL0 0108TRUE00
2026-01-30900CALL0 096.91TRUE00
2026-01-30950CALL0 085.37TRUE00
2026-01-301000CALL0 077.13TRUE00
2026-01-301050CALL0 068.12TRUE00
2026-01-301100CALL0 059.91TRUE00
2026-01-301150CALL0 050.5TRUE00
2026-01-301200CALL0 041.28TRUE00
2026-01-301250CALL0 032.96TRUE00
2026-01-301300CALL0 021.41TRUE00
2026-01-301310CALL0 025.17TRUE00
2026-01-301320CALL0 024.35TRUE00
2026-01-301330CALL0 023.34TRUE00
2026-01-301340CALL0 022.57TRUE00
2026-01-301355.94CALL1 013.84TRUE5.940
2026-01-301360CALL0 021.86TRUE00
2026-01-301374.29CALL23 2920.85TRUE-0.63-0.13
2026-01-301383.3CALL7 119.89TRUE3.30
2026-01-301393.1CALL8 1019.88FALSE-0.4-0.11
2026-01-301402.34CALL37 3019.96FALSE-0.4-0.15
2026-01-301412.1CALL4 1519.55FALSE-0.13-0.06
2026-01-301421.4CALL43 8618.52FALSE-0.44-0.24
2026-01-301431.28CALL79 11518.42FALSE-0.19-0.13
2026-01-301441CALL124 8218.41FALSE-0.18-0.15
2026-01-301450.68CALL107 13718.58FALSE-0.23-0.25
2026-01-301460.65CALL83 9720.05FALSE-0.05-0.07
2026-01-301470.44CALL1 12019.22FALSE-0.12-0.21
2026-01-301480.29CALL1 31718.54FALSE-0.15-0.34
2026-01-301490.16CALL9 38417.39FALSE0.020.14
2026-01-301500.19CALL23 24419.38FALSE-0.21-0.53
2026-01-30152.50.2CALL24 22222.8FALSE0.050.33
2026-01-301550.19CALL1 26325.59FALSE0.090.9
2026-01-30157.50.08CALL0 20347.36FALSE00
2026-01-301600.08CALL0 10934.77FALSE00
2026-01-30162.50.16CALL0 2362.88FALSE00
2026-01-301650.22CALL0 2847.39FALSE00
2026-01-30167.50.08CALL0 2470.72FALSE00
2026-01-301700.08CALL0 474.13FALSE00
2026-01-30172.50CALL0 077.55FALSE00
2026-01-301750.05CALL0 480.75FALSE00
2026-01-301800CALL0 087.12FALSE00
2026-01-301850CALL0 093.05FALSE00
2026-01-301900CALL0 098.81FALSE00
2026-01-30800PUT0 0168.35FALSE00
2026-01-30850PUT0 0153.31FALSE00
2026-01-30900PUT0 0139.05FALSE00
2026-01-30950PUT0 0125.44FALSE00
2026-01-301000PUT0 0112.39FALSE00
2026-01-301050PUT0 099.8FALSE00
2026-01-301100PUT0 087.57FALSE00
2026-01-301150PUT0 075.73FALSE00
2026-01-301200PUT0 064.13FALSE00
2026-01-301250.29PUT1 3724.71FALSE0.181.64
2026-01-301300.25PUT82 11218.82FALSE0.040.19
2026-01-301310.24PUT0 1019.54FALSE00
2026-01-301320.49PUT25 1618.89FALSE0.080.2
2026-01-301330.61PUT60 918.35FALSE0.080.15
2026-01-301340.72PUT158 2517.42FALSE0.130.22
2026-01-301350.94PUT99 21417.23FALSE0.160.21
2026-01-301361.23PUT18 28917.21FALSE0.130.12
2026-01-301371.48PUT26 31917.3FALSE0.240.19
2026-01-301382PUT16 36917.23FALSE0.350.21
2026-01-301392.36PUT15 11216.38TRUE0.370.19
2026-01-301402.72PUT4 17816.55TRUE0.230.09
2026-01-301413.3PUT30 1616.06TRUE0.550.2
2026-01-301423.85PUT361 7013.56TRUE0.650.2
2026-01-301434.6PUT2 7113.36TRUE0.880.24
2026-01-301445.35PUT68 6412.36TRUE0.810.18
2026-01-301456.3PUT33 10513.28TRUE0.650.12
2026-01-301466.18PUT0 3610.26TRUE00
2026-01-301477.23PUT0 513.19TRUE00
2026-01-301488.3PUT2 180TRUE0.090.01
2026-01-301499.44PUT0 120TRUE00
2026-01-3015010.46PUT4 1010.3TRUE10.460
2026-01-30152.59.4PUT0 90TRUE00
2026-01-3015511.74PUT0 20TRUE00
2026-01-30157.512PUT0 00TRUE00
2026-01-3016015.86PUT0 00TRUE00
2026-01-30162.518.99PUT0 00TRUE00
2026-01-3016520.6PUT0 00TRUE00
2026-01-30167.522.4PUT0 00TRUE00
2026-01-3017024.92PUT0 00TRUE00
2026-01-30172.50PUT0 00TRUE00
2026-01-301750PUT0 00TRUE00
2026-01-301800PUT0 00TRUE00
2026-01-301850PUT0 00TRUE00
2026-01-301900PUT0 00TRUE00
2026-02-06800CALL0 0108.28TRUE00
2026-02-06850CALL0 096.76TRUE00
2026-02-06900CALL0 088.53TRUE00
2026-02-06950CALL0 080.43TRUE00
2026-02-061000CALL0 071.13TRUE00
2026-02-061050CALL0 063.37TRUE00
2026-02-061100CALL0 055.13TRUE00
2026-02-061150CALL0 046.56TRUE00
2026-02-061200CALL0 040.82TRUE00
2026-02-061250CALL0 034.2TRUE00
2026-02-0613015.61CALL0 125.27TRUE00
2026-02-0613110.68CALL0 128.18TRUE00
2026-02-061328.89CALL1 029.52TRUE8.890
2026-02-061330CALL0 026.98TRUE00
2026-02-061347.36CALL1 028.3TRUE7.360
2026-02-061350CALL0 026.12TRUE00
2026-02-061360CALL0 027.02TRUE00
2026-02-061370CALL0 020.59TRUE00
2026-02-061384.85CALL22 027.23TRUE4.850
2026-02-061393.75CALL23 023.49FALSE3.750
2026-02-061403.2CALL16 5222.94FALSE-0.59-0.16
2026-02-061413.04CALL77 724.58FALSE-0.31-0.09
2026-02-061422.36CALL1 222.67FALSE-0.84-0.26
2026-02-061432.12CALL56 1323.32FALSE-0.47-0.18
2026-02-061441.83CALL101 1423.42FALSE-0.37-0.17
2026-02-061451.55CALL35 1823.35FALSE-0.2-0.11
2026-02-061461.34CALL89 2323.57FALSE-0.2-0.13
2026-02-061471.19CALL8 5224.07FALSE0.040.03
2026-02-061480.9CALL2 25923.12FALSE-0.12-0.12
2026-02-061490.71CALL10 27622.73FALSE-0.12-0.14
2026-02-061500.63CALL11 26923.27FALSE-0.13-0.17
2026-02-06152.50.47CALL4 4824.55FALSE0.040.09
2026-02-061550.39CALL1 3326.36FALSE0.390
2026-02-06157.50.75CALL0 349.54FALSE00
2026-02-061600.38CALL0 852.71FALSE00
2026-02-06162.50CALL0 055.99FALSE00
2026-02-061650CALL0 059.12FALSE00
2026-02-06167.50CALL0 062.24FALSE00
2026-02-061700.22CALL0 2265.24FALSE00
2026-02-061750.16CALL0 1871.07FALSE00
2026-02-061800CALL0 076.57FALSE00
2026-02-061850CALL0 081.89FALSE00
2026-02-061900CALL0 086.96FALSE00
2026-02-06800PUT0 0148.16FALSE00
2026-02-06850PUT0 0134.92FALSE00
2026-02-06900PUT0 0122.37FALSE00
2026-02-06950PUT0 0110.4FALSE00
2026-02-061000.13PUT0 181.41FALSE00
2026-02-061050PUT0 087.96FALSE00
2026-02-061100.19PUT0 2277.43FALSE00
2026-02-061150.17PUT0 1667.31FALSE00
2026-02-061200PUT0 057.72FALSE00
2026-02-061250.33PUT4 3425.29FALSE0.060.22
2026-02-061300.78PUT36 4023.2FALSE0.080.11
2026-02-061310.81PUT18 1521.7FALSE0.020.03
2026-02-061321.1PUT10 422.48FALSE0.250.29
2026-02-061331.24PUT15 1921.65FALSE0.180.17
2026-02-061341.5PUT131 2521.55FALSE0.10.07
2026-02-061351.78PUT41 8021.31FALSE0.180.11
2026-02-061362.25PUT2 26422.08FALSE0.40.22
2026-02-061372.15PUT0 27522.09FALSE00
2026-02-061382.85PUT6 2320.51FALSE0.330.13
2026-02-061393.29PUT4 1820.2TRUE0.560.21
2026-02-061403.87PUT12 4320.46TRUE0.470.14
2026-02-061413.9PUT0 1215.55TRUE00
2026-02-061424.65PUT10 3921.05TRUE0.330.08
2026-02-061434.3PUT0 4721.09TRUE00
2026-02-061445.09PUT0 2912.75TRUE00
2026-02-061456.47PUT1 1720.06TRUE0.320.05
2026-02-061464.93PUT0 1018.33TRUE00
2026-02-061477.19PUT0 817.86TRUE00
2026-02-061486.31PUT0 1017.51TRUE00
2026-02-061498.9PUT0 717.79TRUE00
2026-02-061509.83PUT0 816.89TRUE00
2026-02-06152.58.8PUT0 512.83TRUE00
2026-02-0615511.84PUT0 70TRUE00
2026-02-06157.50PUT0 00TRUE00
2026-02-0616016.4PUT0 00TRUE00
2026-02-06162.50PUT0 00TRUE00
2026-02-0616521.42PUT0 00TRUE00
2026-02-06167.50PUT0 00TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-061750PUT0 00TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-061850PUT0 00TRUE00
2026-02-061900PUT0 00TRUE00
2026-02-13800CALL0 0101.16TRUE00
2026-02-13850CALL0 092.8TRUE00
2026-02-13900CALL0 083.38TRUE00
2026-02-13950CALL0 075.02TRUE00
2026-02-131000CALL0 067.49TRUE00
2026-02-131050CALL0 059.58TRUE00
2026-02-131100CALL0 052.28TRUE00
2026-02-131150CALL0 045.36TRUE00
2026-02-131200CALL0 038.91TRUE00
2026-02-1312515.81CALL0 232.53TRUE00
2026-02-1313010.82CALL1 030.18TRUE10.820
2026-02-131310CALL0 027.36TRUE00
2026-02-131320CALL0 026.79TRUE00
2026-02-131330CALL0 027.55TRUE00
2026-02-131340CALL0 027.43TRUE00
2026-02-131350CALL0 025.32TRUE00
2026-02-131360CALL0 026.07TRUE00
2026-02-131370CALL0 020.4TRUE00
2026-02-131385.67CALL0 129.29TRUE00
2026-02-131394.3CALL4 024.34FALSE4.30
2026-02-131404.23CALL0 1020.05FALSE00
2026-02-131413.78CALL0 1428.55FALSE00
2026-02-131422.8CALL3 923.06FALSE-0.3-0.1
2026-02-131432.63CALL1 024.14FALSE2.630
2026-02-131442.14CALL1 223.12FALSE-0.48-0.18
2026-02-131451.81CALL5 522.83FALSE-0.19-0.1
2026-02-131462.14CALL0 125.69FALSE00
2026-02-131470CALL0 026.46FALSE00
2026-02-131480CALL0 029.23FALSE00
2026-02-131490.98CALL4 122.96FALSE-0.02-0.02
2026-02-131500.82CALL202 322.88FALSE-0.17-0.17
2026-02-13152.50.45CALL1 1421.94FALSE-0.14-0.24
2026-02-131551.02CALL0 1331.83FALSE00
2026-02-13157.50.36CALL0 1145.16FALSE00
2026-02-131600CALL0 047.87FALSE00
2026-02-13162.50CALL0 050.67FALSE00
2026-02-131650CALL0 053.42FALSE00
2026-02-13167.50.19CALL0 956.15FALSE00
2026-02-131700.06CALL0 1258.86FALSE00
2026-02-131750CALL0 064.12FALSE00
2026-02-131800CALL0 046.4FALSE00
2026-02-131850CALL0 073.99FALSE00
2026-02-131900CALL0 078.57FALSE00
2026-02-13800PUT0 0105.99FALSE00
2026-02-13850PUT0 0121.88FALSE00
2026-02-13900PUT0 092.04FALSE00
2026-02-13950PUT0 099.72FALSE00
2026-02-131000PUT0 089.47FALSE00
2026-02-131050PUT0 079.57FALSE00
2026-02-131100.16PUT0 1570.16FALSE00
2026-02-131150PUT0 061.09FALSE00
2026-02-131200.18PUT0 734.05FALSE00
2026-02-131250.38PUT6 1923.64FALSE0.030.09
2026-02-131300.9PUT6 722.05FALSE0.120.15
2026-02-131311.07PUT5 521.81FALSE0.230.27
2026-02-131321.11PUT0 524.91FALSE00
2026-02-131331.34PUT1 1220.27FALSE0.080.06
2026-02-131341.75PUT2 1621.12FALSE0.160.1
2026-02-131352.1PUT12 3321.25FALSE0.460.28
2026-02-131362.48PUT2 721.31FALSE0.750.43
2026-02-131372.7PUT2 320.21FALSE0.320.13
2026-02-131383.24PUT3 320.72FALSE0.570.21
2026-02-131393.62PUT2 1120.09TRUE0.410.13
2026-02-131404.01PUT22 2719.26TRUE0.610.18
2026-02-131414.14PUT1 016.66TRUE4.140
2026-02-131425.28PUT1 2019.62TRUE0.590.13
2026-02-131435.36PUT0 1118.73TRUE00
2026-02-131446.5PUT1 1018.65TRUE0.570.1
2026-02-131457.25PUT5 2318.64TRUE0.760.12
2026-02-131460PUT0 017.78TRUE00
2026-02-131477.68PUT0 1017.08TRUE00
2026-02-131480PUT0 016.65TRUE00
2026-02-131490PUT0 016.06TRUE00
2026-02-1315011.25PUT4 015.69TRUE11.250
2026-02-13152.50PUT0 020.76TRUE00
2026-02-1315512.38PUT0 10TRUE00
2026-02-13157.50PUT0 00TRUE00
2026-02-1316017PUT0 00TRUE00
2026-02-13162.50PUT0 00TRUE00
2026-02-131650PUT0 00TRUE00
2026-02-13167.50PUT0 00TRUE00
2026-02-131700PUT0 00TRUE00
2026-02-131750PUT0 00TRUE00
2026-02-131800PUT0 00TRUE00
2026-02-131850PUT0 00TRUE00
2026-02-131900PUT0 00TRUE00
2026-02-20750CALL0 0104.11TRUE00
2026-02-20800CALL0 095.79TRUE00
2026-02-20850CALL0 087.77TRUE00
2026-02-209049.5CALL5 077.13TRUE49.50
2026-02-20950CALL0 071.49TRUE00
2026-02-201000CALL0 064.26TRUE00
2026-02-201050CALL0 056.75TRUE00
2026-02-2011036.66CALL0 149.41TRUE00
2026-02-201150CALL0 043.78TRUE00
2026-02-2012019.95CALL2 2036.99TRUE19.950
2026-02-2012519.72CALL0 131.55TRUE00
2026-02-2013010.8CALL20 427.66TRUE-1.21-0.1
2026-02-201356.9CALL28 4824.56TRUE-0.7-0.09
2026-02-201403.99CALL252 29323.18FALSE-0.51-0.11
2026-02-201452.03CALL535 131822.3FALSE-0.22-0.1
2026-02-201500.96CALL6766 334922.2FALSE-0.12-0.11
2026-02-201550.47CALL93 216822.93FALSE-0.03-0.06
2026-02-201600.25CALL17 424624.16FALSE0.030.14
2026-02-201650.14CALL19 97725.47FALSE0.020.17
2026-02-201700.06CALL0 79934.18FALSE00
2026-02-201750.06CALL3 4528.78FALSE0.020.5
2026-02-201800.08CALL0 4232.98FALSE00
2026-02-201850.09CALL0 258.47FALSE00
2026-02-201900.1CALL0 1172.41FALSE00
2026-02-201950.07CALL0 176.34FALSE00
2026-02-202000.11CALL0 180.2FALSE00
2026-02-202100.07CALL0 387.36FALSE00
2026-02-20750PUT0 0105.71FALSE00
2026-02-20800PUT0 0123FALSE00
2026-02-20850PUT0 0112.01FALSE00
2026-02-20900.13PUT0 25101.72FALSE00
2026-02-20950.02PUT0 191.9FALSE00
2026-02-201000.09PUT0 382.58FALSE00
2026-02-201050.15PUT1 240.17FALSE0.081.14
2026-02-201100.15PUT0 1951.08FALSE00
2026-02-201150.18PUT7 4829.64FALSE00
2026-02-201200.3PUT5 106426.57FALSE0.060.25
2026-02-201250.5PUT53 182123.31FALSE0.020.04
2026-02-201301.06PUT305 64121.54FALSE0.120.13
2026-02-201352.22PUT279 282420.21FALSE0.220.11
2026-02-201404.3PUT89 223519.19TRUE0.480.13
2026-02-201457.34PUT12 171217.71TRUE0.560.08
2026-02-2015010.85PUT2 109116.45TRUE0.470.05
2026-02-2015515.8PUT0 7450TRUE00
2026-02-2016020.8PUT4 725.62TRUE0.990.05
2026-02-2016525.23PUT2 030.52TRUE0.630.03
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-03-207560CALL0 087.77TRUE00
2026-03-208064.36CALL0 178.13TRUE00
2026-03-20850CALL0 071.47TRUE00
2026-03-209051.95CALL0 165.06TRUE00
2026-03-209552.1CALL0 158.85TRUE00
2026-03-2010050.46CALL0 1559.81TRUE00
2026-03-2010538.39CALL0 1247.22TRUE00
2026-03-2011038.07CALL0 4341.66TRUE00
2026-03-2011531.22CALL0 2236.54TRUE00
2026-03-2012024.95CALL0 37731.82TRUE00
2026-03-2012516.2CALL1 11131.23TRUE16.20
2026-03-2013011.89CALL25 41327.44TRUE-0.71-0.06
2026-03-201357.5CALL180 144422.01TRUE-0.06-0.01
2026-03-201404.75CALL106 213821.38FALSE-0.58-0.11
2026-03-201452.81CALL777 159821.09FALSE-0.29-0.09
2026-03-201501.53CALL268 492520.82FALSE-0.17-0.1
2026-03-201550.88CALL78 287021.47FALSE-0.09-0.09
2026-03-201600.5CALL38 399222.1FALSE-0.03-0.06
2026-03-201650.38CALL0 320823.37FALSE00
2026-03-201700.2CALL0 91128.01FALSE00
2026-03-201750.08CALL3 215923.51FALSE-0.12-0.6
2026-03-201800.12CALL0 58427.6FALSE00
2026-03-201850.12CALL1 9129.84FALSE0.120
2026-03-201900.14CALL0 701437.12FALSE00
2026-03-201950.25CALL0 121951.12FALSE00
2026-03-202000.01CALL0 8739.55FALSE00
2026-03-202100.07CALL0 20738.56FALSE00
2026-03-202200.37CALL0 374.14FALSE00
2026-03-202300.03CALL0 342.33FALSE00
2026-03-20750.15PUT0 6155.12FALSE00
2026-03-20800.12PUT0 1796.73FALSE00
2026-03-20850.25PUT0 1675.15FALSE00
2026-03-20900.11PUT0 7980.22FALSE00
2026-03-20950.07PUT0 5737.65FALSE00
2026-03-201000.17PUT1 18436.97FALSE0.170
2026-03-201050.17PUT19 23832.17FALSE0.170
2026-03-201100.28PUT0 72534.21FALSE00
2026-03-201150.39PUT37 90927.09FALSE0.140.56
2026-03-201200.68PUT19 160925.38FALSE0.170.33
2026-03-201251.1PUT72 243223.21FALSE0.080.08
2026-03-201301.97PUT141 377722.02FALSE0.160.09
2026-03-201353.42PUT135 290921.1FALSE0.270.09
2026-03-201405.85PUT79 257021.36TRUE0.50.09
2026-03-201458.71PUT19 204520.3TRUE0.810.1
2026-03-2015012.08PUT5 122417.92TRUE0.020
2026-03-2015516.95PUT4 39821.8TRUE0.140.01
2026-03-2016020.99PUT1 31419.98TRUE0.490.02
2026-03-2016525.3PUT1 3719.72TRUE25.30
2026-03-2017020.87PUT0 2927.32TRUE00
2026-03-2017533.8PUT0 1928.37TRUE00
2026-03-2018033.79PUT0 030.85TRUE00
2026-03-2018538.25PUT0 031.66TRUE00
2026-03-2019039.3PUT0 032.28TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-03-2022064.15PUT0 00TRUE00
2026-03-2023074.6PUT0 00TRUE00
2026-04-17750CALL0 075.84TRUE00
2026-04-17800CALL0 069.57TRUE00
2026-04-178554.62CALL0 063.57TRUE00
2026-04-179061.76CALL0 057.81TRUE00
2026-04-179553.35CALL0 052.25TRUE00
2026-04-1710041CALL0 546.61TRUE00
2026-04-1710536.48CALL0 141.85TRUE00
2026-04-1711040.84CALL0 037.3TRUE00
2026-04-1711529.67CALL0 233.03TRUE00
2026-04-1712025.15CALL0 928.71TRUE00
2026-04-1712520.54CALL0 3426.12TRUE00
2026-04-1713011.9CALL1 22523.6TRUE11.90
2026-04-171358.6CALL66 8122.88TRUE-0.6-0.07
2026-04-171405.6CALL207 72521.24FALSE-0.45-0.07
2026-04-171453.55CALL296 73220.76FALSE-0.29-0.08
2026-04-171502.26CALL21 55820.36FALSE-0.08-0.03
2026-04-171551.27CALL32 91020.6FALSE-0.03-0.02
2026-04-171600.8CALL8 153421.24FALSE0.020.03
2026-04-171650.47CALL3 48321.53FALSE-0.04-0.08
2026-04-171700.34CALL0 31530.28FALSE00
2026-04-171750.43CALL0 11040.56FALSE00
2026-04-171800.55CALL0 24143.35FALSE00
2026-04-171850.35CALL0 4546.08FALSE00
2026-04-171900.26CALL0 5244.01FALSE00
2026-04-171950.51CALL0 1551.35FALSE00
2026-04-172000.26CALL0 4053.8FALSE00
2026-04-172100CALL0 058.6FALSE00
2026-04-172200.22CALL0 163.03FALSE00
2026-04-17750.21PUT0 977.31FALSE00
2026-04-17800.22PUT0 1171.37FALSE00
2026-04-17850.43PUT0 075.29FALSE00
2026-04-17900.17PUT0 468.48FALSE00
2026-04-17950.19PUT0 1337.68FALSE00
2026-04-171000.15PUT0 2656.14FALSE00
2026-04-171050.29PUT12 1429.99FALSE0.290
2026-04-171100.36PUT36 62626.88FALSE0.360
2026-04-171150.45PUT1 10623.74FALSE0.010.02
2026-04-171200.9PUT51 49223.31FALSE0.90
2026-04-171251.55PUT9 34021.82FALSE0.170.12
2026-04-171302.46PUT46 129720.83FALSE0.190.08
2026-04-171354.15PUT137 123020.56FALSE0.350.09
2026-04-171406.4PUT46 92920.01TRUE0.450.08
2026-04-171458.6PUT0 92318.76TRUE00
2026-04-1715012PUT0 66818.44TRUE00
2026-04-171559.2PUT0 15019.97TRUE00
2026-04-1716021.87PUT2 3821.67TRUE1.340.07
2026-04-1716520.85PUT0 3321.47TRUE00
2026-04-1717021.69PUT0 523.01TRUE00
2026-04-1717531.7PUT0 123.85TRUE00
2026-04-171800PUT0 026TRUE00
2026-04-171850PUT0 024.19TRUE00
2026-04-1719039.95PUT0 00TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 00TRUE00
2026-06-186569.8CALL0 073.91TRUE00
2026-06-18700CALL0 068.02TRUE00
2026-06-187571.2CALL0 062.13TRUE00
2026-06-188070.4CALL0 056.89TRUE00
2026-06-188556.85CALL0 052.18TRUE00
2026-06-189053.95CALL0 147.63TRUE00
2026-06-189556.9CALL0 443.43TRUE00
2026-06-1810044CALL0 3439.11TRUE00
2026-06-1810542.45CALL0 20032.88TRUE00
2026-06-1811042.5CALL0 17932.48TRUE00
2026-06-1811526.55CALL0 21029.78TRUE00
2026-06-1812022CALL5 37929.72TRUE-0.59-0.03
2026-06-1812517.71CALL2 30927TRUE17.710
2026-06-1813013.57CALL4 52924.17TRUE-0.98-0.07
2026-06-1813510.2CALL61 58322.79TRUE-0.8-0.07
2026-06-181407.55CALL62 78022.23FALSE-0.51-0.06
2026-06-181455.55CALL38 149522.17FALSE-0.1-0.02
2026-06-181503.8CALL181 123921.57FALSE-0.2-0.05
2026-06-181552.52CALL767 98421.13FALSE-0.27-0.1
2026-06-181601.69CALL30 186021.1FALSE-0.11-0.06
2026-06-181651.32CALL3 94822.18FALSE0.170.15
2026-06-181700.95CALL0 87822.01FALSE00
2026-06-181750.73CALL0 63033.46FALSE00
2026-06-181800.49CALL9 244323.45FALSE0.040.09
2026-06-181850.39CALL0 61730.97FALSE00
2026-06-181900.26CALL2 30124.28FALSE0.260
2026-06-181950.35CALL0 5141.1FALSE00
2026-06-182000.21CALL0 22336.39FALSE00
2026-06-182100.73CALL0 1045.22FALSE00
2026-06-182200.3CALL0 10636.83FALSE00
2026-06-182300.07CALL0 5837.06FALSE00
2026-06-18650.05PUT0 2061.22FALSE00
2026-06-18700.05PUT0 563.27FALSE00
2026-06-18750.07PUT0 2271.47FALSE00
2026-06-18800.39PUT0 112359.36FALSE00
2026-06-18850.57PUT0 18660.22FALSE00
2026-06-18900.22PUT0 30440FALSE00
2026-06-18950.34PUT6 10531.51FALSE0.340
2026-06-181000.48PUT0 21832.16FALSE00
2026-06-181050.54PUT0 36531.27FALSE00
2026-06-181100.89PUT0 119329FALSE00
2026-06-181151.5PUT1 189825.79FALSE0.180.14
2026-06-181202.05PUT23 113424.11FALSE0.150.08
2026-06-181253PUT31 164623.18FALSE0.210.08
2026-06-181304.05PUT38 194221.53FALSE0.10.03
2026-06-181356PUT25 179421.44FALSE0.250.04
2026-06-181408.25PUT99 133420.8TRUE0.250.03
2026-06-1814511.2PUT41 110620.73TRUE0.70.07
2026-06-1815012.95PUT0 98419.39TRUE00
2026-06-1815518.51PUT2 12420.93TRUE18.510
2026-06-1816018.65PUT0 8620.63TRUE00
2026-06-1816523.1PUT0 3420.91TRUE00
2026-06-1817021.99PUT0 1921.24TRUE00
2026-06-1817527.65PUT0 1322.1TRUE00
2026-06-1818032.7PUT0 620.32TRUE00
2026-06-181850PUT0 023.32TRUE00
2026-06-1819059.55PUT0 023.2TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-07-17950CALL0 040.5TRUE00
2026-07-171000CALL0 036.98TRUE00
2026-07-171050CALL0 033.73TRUE00
2026-07-171100CALL0 030.89TRUE00
2026-07-171150CALL0 029TRUE00
2026-07-1712021.5CALL2 225.86TRUE21.50
2026-07-1712517.65CALL3 424.94TRUE17.650
2026-07-1713016.85CALL0 2724.33TRUE00
2026-07-1713512.25CALL40 523.32TRUE-0.5-0.04
2026-07-171408.37CALL19 3222.69FALSE-0.23-0.03
2026-07-171456.07CALL3 20021.89FALSE-0.38-0.06
2026-07-171504.3CALL2 5321.36FALSE-0.75-0.15
2026-07-171552.95CALL2 4320.92FALSE-0.25-0.08
2026-07-171602.11CALL3 15821.11FALSE-0.05-0.02
2026-07-171651.47CALL2 22921.18FALSE00
2026-07-171701.03CALL31 202621.36FALSE-0.18-0.15
2026-07-171751.2CALL0 931.45FALSE00
2026-07-171800.54CALL0 4925.34FALSE00
2026-07-171850.35CALL3 1021.98FALSE0.350
2026-07-171901.11CALL0 936.29FALSE00
2026-07-171950.83CALL0 137.99FALSE00
2026-07-172000CALL0 039.64FALSE00
2026-07-172100CALL0 042.88FALSE00
2026-07-17950.43PUT10 030.31FALSE0.430
2026-07-171000.6PUT0 235.2FALSE00
2026-07-171051.12PUT0 039.14FALSE00
2026-07-171101.16PUT0 3829.53FALSE00
2026-07-171151.7PUT1 4324.71FALSE0.130.08
2026-07-171202.44PUT20 3023.73FALSE0.250.11
2026-07-171253.4PUT8 3922.64FALSE0.250.08
2026-07-171304.05PUT0 6321.67FALSE00
2026-07-171356.45PUT2 14720.88FALSE0.450.08
2026-07-171409PUT6 4921.01TRUE0.540.06
2026-07-171459.9PUT0 919.82TRUE00
2026-07-1715012.9PUT0 1319.44TRUE00
2026-07-1715515.05PUT0 11619.18TRUE00
2026-07-1716019.24PUT0 1319.83TRUE00
2026-07-171650PUT0 019.94TRUE00
2026-07-1717025.73PUT0 219.99TRUE00
2026-07-171750PUT0 020.32TRUE00
2026-07-171800PUT0 021.06TRUE00
2026-07-171850PUT0 021.13TRUE00
2026-07-171900PUT0 021.45TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-09-18650CALL0 062.29TRUE00
2026-09-187076.85CALL0 057.25TRUE00
2026-09-18750CALL0 052.52TRUE00
2026-09-188062.66CALL0 047.82TRUE00
2026-09-188560CALL0 044.21TRUE00
2026-09-189052.12CALL0 140.46TRUE00
2026-09-189555.4CALL0 1336.98TRUE00
2026-09-1810051.4CALL0 733.96TRUE00
2026-09-1810541.85CALL0 2531.37TRUE00
2026-09-1811040.98CALL0 2829.34TRUE00
2026-09-1811534.62CALL0 2727.82TRUE00
2026-09-1812022.72CALL150 4026.64TRUE22.720
2026-09-1812525.82CALL0 6824.89TRUE00
2026-09-1813016.04CALL0 12823.88TRUE00
2026-09-1813512.25CALL3 57823.24TRUE12.250
2026-09-181409.55CALL65 142822.48FALSE9.550
2026-09-181458CALL0 40621.4FALSE00
2026-09-181505.55CALL7 57921.64FALSE-0.35-0.06
2026-09-181554.5CALL0 47020.89FALSE00
2026-09-181603.25CALL1 100821.81FALSE0.050.02
2026-09-181652.25CALL1 84321.22FALSE-0.25-0.1
2026-09-181701.86CALL0 71020.37FALSE00
2026-09-181751.26CALL5 170021.56FALSE-0.19-0.13
2026-09-181801.26CALL0 26923.35FALSE00
2026-09-181850.87CALL0 19426.01FALSE00
2026-09-181900.68CALL1 9423.29FALSE0.680
2026-09-181950.66CALL0 1034.05FALSE00
2026-09-182000.38CALL1 2123.47FALSE0.380
2026-09-182100.38CALL0 37230.02FALSE00
2026-09-182200.55CALL0 15031.88FALSE00
2026-09-182300CALL0 042.82FALSE00
2026-09-18650.1PUT0 2551.93FALSE00
2026-09-18700.4PUT0 950FALSE00
2026-09-18750.46PUT0 858.36FALSE00
2026-09-18800.71PUT0 853.84FALSE00
2026-09-18850.6PUT0 936.05FALSE00
2026-09-18900.73PUT0 1931.44FALSE00
2026-09-18950.75PUT2 6229.48FALSE0.750
2026-09-181000.87PUT0 12131.72FALSE00
2026-09-181051.36PUT1 50826.78FALSE1.360
2026-09-181101.77PUT1 44825.28FALSE-0.08-0.04
2026-09-181152.52PUT3 33524.63FALSE2.520
2026-09-181203.4PUT5 40023.68FALSE0.050.01
2026-09-181254.7PUT4 67723.23FALSE0.320.07
2026-09-181306.2PUT4 55122.47FALSE0.40.07
2026-09-181357.86PUT3 77521.32FALSE0.160.02
2026-09-181409.95PUT4 249720.33TRUE0.190.02
2026-09-1814512.57PUT0 51719.58TRUE00
2026-09-1815014.83PUT0 28819.27TRUE00
2026-09-1815517.3PUT0 32818.91TRUE00
2026-09-1816016.51PUT0 26020.79TRUE00
2026-09-1816519.5PUT0 420.02TRUE00
2026-09-1817027.45PUT0 419.74TRUE00
2026-09-1817536.12PUT0 220.35TRUE00
2026-09-1818031PUT0 10718.9TRUE00
2026-09-1818542.9PUT0 120.53TRUE00
2026-09-181900PUT0 021.27TRUE00
2026-09-1819554PUT0 020.11TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-1822064.4PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-12-187570.2CALL0 146.71TRUE00
2026-12-18800CALL0 040.11TRUE00
2026-12-188557.52CALL0 038.34TRUE00
2026-12-18900CALL0 035.42TRUE00
2026-12-18950CALL0 032.89TRUE00
2026-12-1810049.4CALL0 231.07TRUE00
2026-12-1810544.81CALL0 729.06TRUE00
2026-12-1811035.9CALL0 827.5TRUE00
2026-12-1811527.6CALL1 1326.99TRUE27.60
2026-12-1812023.65CALL21 525.71TRUE23.650
2026-12-1812520.01CALL1 27424.69TRUE20.010
2026-12-1813017.02CALL0 1123.28TRUE00
2026-12-1813513.7CALL2 1423.08TRUE13.70
2026-12-1814011.5CALL158 2823.26FALSE-0.5-0.04
2026-12-181459.81CALL0 6921.36FALSE00
2026-12-181507.14CALL20 184021.93FALSE-0.06-0.01
2026-12-181556.05CALL2 194622.59FALSE6.050
2026-12-181604.41CALL6 5921.57FALSE-0.28-0.06
2026-12-181653.65CALL0 2221.17FALSE00
2026-12-181702.95CALL1 12022.23FALSE2.950
2026-12-181752.25CALL0 5422.31FALSE00
2026-12-181801.71CALL4 5121.89FALSE1.710
2026-12-181851.86CALL0 224.22FALSE00
2026-12-181901.61CALL0 224.68FALSE00
2026-12-181950CALL0 025.63FALSE00
2026-12-182000.66CALL0 7126.98FALSE00
2026-12-182100.61CALL0 1633.45FALSE00
2026-12-182200CALL0 035.35FALSE00
2026-12-18750.54PUT0 344.52FALSE00
2026-12-18800.86PUT0 247.34FALSE00
2026-12-18850.81PUT0 236.65FALSE00
2026-12-18900.88PUT0 333.77FALSE00
2026-12-18951.06PUT0 331.02FALSE00
2026-12-181001.36PUT0 428.63FALSE00
2026-12-181051.56PUT0 22325.78FALSE00
2026-12-181102.66PUT76 2524.91FALSE2.660
2026-12-181153.5PUT6 224.1FALSE3.50
2026-12-181204.65PUT34 4723.56FALSE0.30.07
2026-12-181255.85PUT0 10422.4FALSE00
2026-12-181307.6PUT0 8921.22FALSE00
2026-12-181359.4PUT2 24921.33FALSE0.250.03
2026-12-1814011.45PUT0 12120.09TRUE00
2026-12-1814512.25PUT0 17319.59TRUE00
2026-12-1815014.6PUT0 19819.3TRUE00
2026-12-1815518.15PUT0 14918.95TRUE00
2026-12-1816021.45PUT0 418.78TRUE00
2026-12-1816525.3PUT0 919.57TRUE00
2026-12-181700PUT0 020.49TRUE00
2026-12-181750PUT0 020.62TRUE00
2026-12-181800PUT0 019.63TRUE00
2026-12-181850PUT0 019.68TRUE00
2026-12-1819049.1PUT0 021.34TRUE00
2026-12-181950PUT0 021.57TRUE00
2026-12-182000PUT0 022.21TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2027-01-156580.09CALL0 353.97TRUE00
2027-01-157077.6CALL0 249.11TRUE00
2027-01-157566CALL0 744.61TRUE00
2027-01-158066.04CALL0 540.4TRUE00
2027-01-158560.4CALL0 1238.19TRUE00
2027-01-159055.8CALL0 6935.81TRUE00
2027-01-159548.7CALL0 1632.04TRUE00
2027-01-1510040.5CALL2 19330.68TRUE40.50
2027-01-1510539.86CALL0 4128.92TRUE00
2027-01-1511042.4CALL0 9527.67TRUE00
2027-01-1511528.16CALL3 21927.77TRUE-0.34-0.01
2027-01-1512023.65CALL8 17825.02TRUE-1.05-0.04
2027-01-1512521.2CALL1 22323.88TRUE-0.01-0
2027-01-1513017.5CALL5 56024.76TRUE-0.4-0.02
2027-01-1513514.4CALL19 76623.72TRUE-0.53-0.04
2027-01-1514011.76CALL27 86523.04FALSE-0.29-0.02
2027-01-151459.4CALL42 72322.33FALSE-0.6-0.06
2027-01-151507.45CALL30 186521.83FALSE-0.61-0.08
2027-01-151556.21CALL0 58822.21FALSE00
2027-01-151604.88CALL52 122821.89FALSE-0.27-0.05
2027-01-151653.7CALL5 94621.41FALSE-0.3-0.08
2027-01-151703.1CALL2 74121.88FALSE-0.19-0.06
2027-01-151752.24CALL13 130721.26FALSE-0.22-0.09
2027-01-151801.9CALL2 147321.79FALSE-0.05-0.03
2027-01-151851.94CALL0 90423.2FALSE00
2027-01-151901.31CALL0 54223.75FALSE00
2027-01-151951.18CALL0 23930.04FALSE00
2027-01-152000.77CALL10 245122.28FALSE-0.06-0.07
2027-01-152100.66CALL92 62223.78FALSE0.660
2027-01-152200.42CALL1 150623.84FALSE0.420
2027-01-152300.3CALL0 12029.53FALSE00
2027-01-152400.24CALL52 27025.15FALSE0.240
2027-01-152500.24CALL0 21129.47FALSE00
2027-01-152600.1CALL0 69830.26FALSE00
2027-01-15650.29PUT0 21337.46FALSE00
2027-01-15700.37PUT0 3940.75FALSE00
2027-01-15750.5PUT0 13050.23FALSE00
2027-01-15800.61PUT2 10831.95FALSE0.610
2027-01-15850.64PUT0 13932.61FALSE00
2027-01-15901.02PUT1 10929.09FALSE1.020
2027-01-15951.25PUT0 12536.55FALSE00
2027-01-151001.41PUT0 78025.18FALSE00
2027-01-151052.25PUT12 43025.68FALSE0.250.13
2027-01-151102.99PUT1 77324.95FALSE0.120.04
2027-01-151153.85PUT26 44124.06FALSE3.850
2027-01-151204.95PUT5 115423.3FALSE0.150.03
2027-01-151256.4PUT1 108522.8FALSE0.30.05
2027-01-151307.92PUT5 124221.9FALSE-0.01-0
2027-01-1513510.05PUT3 99921.63FALSE0.150.02
2027-01-1514012.11PUT12 60020.65TRUE0.010
2027-01-1514514.8PUT6 75720.24TRUE0.170.01
2027-01-1515017.64PUT17 54919.5TRUE17.640
2027-01-1515521.19PUT2 37319.54TRUE21.190
2027-01-1516024.84PUT4 17619.23TRUE24.840
2027-01-1516528.81PUT4 76719.08TRUE1.060.04
2027-01-1517032.96PUT5 14118.85TRUE32.960
2027-01-1517531.2PUT0 1318.42TRUE00
2027-01-1518037PUT0 14318.12TRUE00
2027-01-1518545.08PUT0 218.47TRUE00
2027-01-1519039.9PUT0 2420.08TRUE00
2027-01-1519543.08PUT0 1219.81TRUE00
2027-01-1520051.5PUT0 00TRUE00
2027-01-1521060.95PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-15260129.5PUT0 00TRUE00
2028-01-217071.5CALL0 039.41TRUE00
2028-01-217572.5CALL0 035.77TRUE00
2028-01-218069.22CALL0 232.37TRUE00
2028-01-21850CALL0 030.44TRUE00
2028-01-219050.55CALL4 730.34TRUE50.550
2028-01-219555.2CALL0 027.06TRUE00
2028-01-2110042.15CALL2 728.45TRUE42.150
2028-01-2110538.4CALL1 628.02TRUE-0.4-0.01
2028-01-2111039.23CALL0 1325TRUE00
2028-01-2111532.85CALL0 624.35TRUE00
2028-01-2112027.9CALL13 2626.04TRUE-0.3-0.01
2028-01-2112525.28CALL0 4624.26TRUE00
2028-01-2113022.75CALL1 22026.1TRUE0.320.01
2028-01-2113520CALL7 7625.43TRUE0.80.04
2028-01-2114016.7CALL9 11523.78FALSE-0.45-0.03
2028-01-2114514.94CALL1 7623.96FALSE-0.61-0.04
2028-01-2115012.95CALL0 9924.65FALSE00
2028-01-2115510.91CALL19 9422.87FALSE-0.55-0.05
2028-01-211609.5CALL23 15422.78FALSE-0.2-0.02
2028-01-211658.33CALL17 4322.82FALSE-0.81-0.09
2028-01-211707.05CALL47 31722.48FALSE-0.25-0.03
2028-01-211756.26CALL0 4822.67FALSE00
2028-01-211808.66CALL0 4522.35FALSE00
2028-01-211854.46CALL1 5322.2FALSE4.460
2028-01-211904.98CALL0 3122.48FALSE00
2028-01-211954.86CALL0 223.13FALSE00
2028-01-212003.46CALL0 1221.58FALSE00
2028-01-212102.34CALL2 2222.76FALSE2.340
2028-01-212201.76CALL0 430.42FALSE00
2028-01-212301.15CALL1 1622.16FALSE1.150
2028-01-21700.95PUT0 733.03FALSE00
2028-01-21750PUT0 033.26FALSE00
2028-01-21801.9PUT0 631.17FALSE00
2028-01-21852.53PUT0 1528.65FALSE00
2028-01-21902.46PUT0 4427.5FALSE00
2028-01-21952.68PUT0 1924.87FALSE00
2028-01-211004.22PUT10 33325.59FALSE4.220
2028-01-211055.35PUT2 6725.32FALSE5.350
2028-01-211105.75PUT6 3423.33FALSE5.750
2028-01-211157.69PUT5 7523.98FALSE0.140.02
2028-01-211208.5PUT1 16622.36FALSE-0.5-0.06
2028-01-2112510.34PUT10 10722.15FALSE10.340
2028-01-2113012.28PUT0 8621.07FALSE00
2028-01-2113514.34PUT10 4821.24FALSE14.340
2028-01-2114017.4PUT1 9921.79TRUE0.30.02
2028-01-2114519.67PUT0 9921.75TRUE00
2028-01-2115023.1PUT1 15221.43TRUE0.690.03
2028-01-2115523.02PUT0 2220.45TRUE00
2028-01-2116028.41PUT0 1020TRUE00
2028-01-2116528.95PUT0 520.68TRUE00
2028-01-211700PUT0 020.21TRUE00
2028-01-2117534.1PUT0 2019.43TRUE00
2028-01-211800PUT0 020.05TRUE00
2028-01-211850PUT0 019.53TRUE00
2028-01-2119048PUT0 120.73TRUE00
2028-01-211950PUT0 019.21TRUE00
2028-01-2120056.9PUT0 1618.41TRUE00
2028-01-2121065PUT0 30TRUE00
2028-01-2122080PUT0 10TRUE00
2028-01-2123080.24PUT0 00TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm