PepsiCo, Inc

(NASDAQ:PEP)

Latest On PepsiCo, Inc (PEP):

Date/Time Type Description Signal Details
2024-06-07 05:51 ESTDividendA dividend of $1.36 has been announced on Apr 30, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-02-29 04:56 ESTDividendA dividend of $1.27 has been announced on Feb 7, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:52 ESTDividendA dividend of $1.27 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:52 ESTDividendA dividend of $1.27 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-01 05:51 ESTDividendA dividend of $1.27 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 23:57 ESTNewsPepsiCo: Worth The Risk Versus 3.8% Treasuries?N/A
2023-05-29 13:46 ESTNewsPepsiCo: Another Quarter Of Industry-Leading Growth, It's A BuyN/A
2023-05-29 00:34 ESTNewsPepsiCo: The Exclusive Consumer Staple Gem In My PortfolioN/A
2023-05-05 17:37 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-05-05 17:37 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-03 01:41 ESTNewsPepsiCo raises dividend by 10% to $1.265N/A
2023-04-28 10:06 ESTNewsPepsiCo's Winning Formula: Innovation And Expansion Drive GrowthN/A
2023-04-27 08:46 ESTNewsPepsiCo: The Market Is Overreacting To The Company's Q1 Earnings, A SellN/A
2023-04-27 08:46 ESTNewsPepsiCo Looks Overvalued Compared To Coca-ColaN/A
2023-04-25 20:41 ESTNewsPepsiCo, Inc. (PEP) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 20:41 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 20:41 ESTNewsPepsiCo: Simple Luxuries Are Easy To Reach For In Any Business Cycle (Rating Upgrade)N/A
2023-04-25 08:28 ESTNewsPepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580MN/A
2023-04-25 08:28 ESTNewsPepsiCo stock rises as pricing actions drive earnings beatN/A
2023-04-24 21:14 ESTNewsPepsiCo Q1 2023 Earnings PreviewN/A
2023-04-20 12:45 ESTNewsPepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay businessN/A
2023-04-14 01:31 ESTNewsPepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by CitiN/A
2023-03-29 01:52 ESTNewsPepsi unveils new logo, talks digital investmentsN/A
2023-03-27 19:17 ESTNewsPepsiCo: A Dividend King With Plenty Of FizzN/A
2023-03-26 11:18 ESTNewsPepsiCo: Great Long-Term Play, Short-Term Tactical ConcernsN/A
2023-03-25 20:54 ESTNewsPepsiCo: A Bit Rich For My LikingN/A
2023-03-25 20:54 ESTNewsPepsiCo's Margin Struggles: Should Investors Be Concerned?N/A
2023-03-25 06:01 ESTNewsPepsiCo: Exceptional Quality Rarely Comes Cheap, It's A BuyN/A
2023-03-25 06:01 ESTNewsBenefits Of PepsiCo's Strong Snack Portfolio And Diversified Beverage Business Priced InN/A
2023-03-25 06:01 ESTNewsPepsiCo: The Premium Is JustifiedN/A
2023-03-22 00:10 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-20 17:44 ESTNewsPepsiCo stock shakes off long-time bear call from BernsteinN/A
2023-03-13 17:40 ESTNewsCoca-Cola and PepsiCo push higher as investors look to beverage stocks for safetyN/A
2023-03-02 04:51 ESTDividendA dividend of $1.15 has been announced on Feb 1, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-26 00:23 ESTNewsPepsiCo, Inc. (PEP) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-22 16:34 ESTNewsPepsiCo: Not The Time To Buy YetN/A
2023-02-22 16:33 ESTNewsPepsiCo talks up growth potential at CAGNY ConferenceN/A
2023-02-22 03:38 ESTNewsPepsiCo: An Undervalued Dividend StarN/A
2023-02-21 14:57 ESTNewsPepsiCo: Singles And Doubles Win You The GameN/A
2023-02-21 01:10 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-13 23:41 ESTNewsDoes Pepsi’s latest earnings beat make the stock a buy?N/A
2023-02-09 14:37 ESTNewsPepsiCo beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-09 14:37 ESTNewsPepsiCo posts stronger than expected revenue, raises dividendN/A
2023-02-09 14:37 ESTNewsPepsiCo, Inc. (PEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 00:56 ESTNewsPepsiCo earnings preview: Organic sales are expected to shine but will pricing power sustain?N/A
2023-02-04 00:39 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-02-04 00:39 ESTNewsETFs to Watch: Earnings from DIS, CVS, PEP and K will send ripples through these ETFsN/A
2023-01-24 18:34 ESTNewsPepsiCo: A Dividend And Defensive PlayN/A
2023-01-21 19:56 ESTNewsPepsiCo: Junk-Food King On A Diet In 2023N/A
2023-01-21 08:37 ESTNewsPepsiCo Weathered The Economic Storm, But Significant Earnings Growth Likely UnsustainableN/A

About PepsiCo, Inc (PEP):

PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name PepsiCo, Inc
  • Symbol PEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 291,000
  • Last Split Factor2:1
  • Last Split Date1996-05-29
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.pepsico.com
View More

Valuation

  • Trailing PE 25.88
  • Forward PE 22.03
  • Price/Sales (Trailing 12 Mt.) 2.64
  • Price/Book (Most Recent Quarter) 13.7
  • Enterprise Value Revenue 3.12
  • Enterprise Value EBITDA 17.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.05
  • Next Year EPS Estimate $6.54
  • Next Quarter EPS Estimate $1.16
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 50%
  • Revenue 70.37 billion
  • Earnings Per Share $5.12
  • Revenue Per Share $50.81
  • Gross Profit 38.64 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.64
  • Environment Score 12.22
  • Social Score 11.8
  • Governance Score 9.62
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 182.84 billion
  • EBITDA 12.73 billion
  • PE Ratio 24.95
  • PEG Ratio 3.04
  • Analyst Target Price $152.09
  • Book Value Per Share $9.75
View More

Share Statistics

  • Shares Outstanding 1.38 billion
  • Shares Float 1.38 billion
  • % Held by Insiders 14%
  • % Held by Institutions 72.82%
  • Shares Short 10.03 million
  • Shares Short Prior Month 9.39 million
  • Short Ratio 1.93
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.6
  • 52 Week High $147.59
  • 52 Week Low $98.43
  • 50 Day Moving Average 134.42
  • 200 Day Moving Average 139.14
View More

Dividends

  • Forward Annual Dividend Rate $4.09
  • Forward Annual Dividend Yield 3.06%
  • Payout Ratio 74%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.02
  • Dividend Yield 2.21%
View More

PepsiCo, Inc (PEP) Dividend Calendar:

PepsiCo, Inc pays an annual dividend of $4.09 per share, with a dividend yield of 2.21%.
PEP's last dividend payment was made to shareholders on March 31, 2021.
PepsiCo, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

PepsiCo, Inc (PEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$22.46 billion$1.47$1.460.71%
2020-09-302020-10-01$N/A$1.66$1.4911.57%
2020-06-302020-07-13$15.95 billion$1.32$1.255.99%
2020-03-312020-04-28$13.88 billion$1.07$1.033.84%
2019-12-312020-02-13$20.64 billion$1.45$1.450.05%
2019-09-302019-10-03$17.19 billion$1.56$1.513.33%
2019-06-302019-07-09$16.45 billion$1.54$1.512.17%
2019-03-312019-04-17$12.88 billion$0.97$0.934.75%
2018-12-312019-02-15$19.52 billion$1.49$1.50-0.5%
2018-09-302018-10-02$16.49 billion$1.59$1.571.07%
2018-06-302018-07-10$16.09 billion$1.61$1.535.57%
2018-03-312018-04-26$12.56 billion$0.96$0.933.24%
2017-12-312018-02-13$19.53 billion$1.31$1.300.59%
2017-09-302017-10-04$16.24 billion$1.48$1.433.4%
2017-06-302017-07-11$15.71 billion$1.50$1.407.36%
2017-03-312017-04-26$12.05 billion$0.94$0.922.6%
2016-12-312017-02-15$19.52 billion$1.20$1.163.67%
2016-06-302016-07-07$15.4 billion$1.35$1.304.23%
2016-03-312016-04-18$11.86 billion$0.89$0.819.43%
2015-12-312016-02-11$18.59 billion$1.06$1.060.11%
2015-09-302015-10-06$16.33 billion$1.35$1.267.14%
2015-06-302015-07-09$15.92 billion$1.32$1.246.45%
2015-03-312015-04-23$12.22 billion$0.83$0.795.06%
2014-12-312015-02-11$19.95 billion$1.12$1.083.7%
2014-09-302014-10-09$17.22 billion$1.36$1.295.43%
2014-06-302014-07-23$16.89 billion$1.32$1.237.32%
2014-03-312014-04-17$12.62 billion$0.83$0.7510.67%
2013-12-312014-02-13$20.12 billion$1.05$1.013.96%
2013-09-302013-10-16$16.91 billion$1.24$1.175.98%
2013-06-302013-07-24$16.81 billion$1.31$1.1910.08%
2013-03-312013-04-18$12.58 billion$0.77$0.718.45%
2012-12-312013-02-14$19.95 billion$1.09$1.053.81%
2012-09-302012-10-17$16.65 billion$1.20$1.163.45%
2012-06-302012-07-25$16.46 billion$1.12$1.092.75%
2012-03-312012-04-26$12.43 billion$0.69$0.672.99%
2011-12-312012-02-09$20.16 billion$1.15$1.131.77%
2011-09-302011-10-12$17.58 billion$1.31$1.300.77%
2011-06-302011-07-21$16.83 billion$1.21$1.210%
2011-03-312011-04-28$11.94 billion$0.74$0.731.37%
2010-12-312011-02-10$18.16 billion$1.05$1.040.96%
2010-09-302010-10-07$15.51 billion$1.22$1.220%
2010-06-302010-07-20$14.8 billion$1.10$1.081.85%
2010-03-312010-04-22$9.37 billion$0.76$0.751.33%
2009-12-312010-02-11$13.3 billion$0.90$0.900%
2009-09-302009-10-08$11.08 billion$1.08$1.034.85%
2009-06-302009-07-22$10.59 billion$1.02$1.002%
2009-03-312009-04-20$8.26 billion$0.71$0.675.97%
2008-12-312009-02-13$12.73 billion$0.88$0.880%
2008-09-302008-10-14$11.24 billion$1.06$1.08-1.85%
2008-06-302008-07-23$10.95 billion$1.03$1.020.98%
2008-03-312008-04-24$8.33 billion$0.70$0.700%
2007-12-312008-02-07$12.35 billion$0.80$0.791.27%
2007-09-302007-10-11$10.17 billion$0.99$0.963.13%
2007-06-302007-07-24$9.61 billion$0.94$0.895.62%
2007-03-312007-04-25$7.35 billion$0.65$0.616.56%
2006-12-312007-02-08$10.57 billion$0.72$0.720%
2006-09-302006-10-12$9.13 billion$0.88$0.862.33%
2006-06-302006-07-13$8.71 billion$0.80$0.773.9%
2006-03-312006-04-26$6.72 billion$0.60$0.583.45%
2005-12-312006-02-08$10.1 billion$0.65$0.650%
2005-06-302005-07-12$7.7 billion$0.70$0.674.48%
2005-03-312005-04-14$6.59 billion$0.53$0.506%
2004-12-312005-02-03$8.8 billion$0.58$0.580%
2004-06-302004-07-15$7.07 billion$0.61$0.610%
2004-03-312004-04-15$6.13 billion$0.46$0.460%
2003-12-312004-02-05$8.07 billion$0.52$0.511.96%
2003-09-302003-10-07$6.83 billion$0.58$0.62-6.45%
2003-06-302003-07-10$6.54 billion$0.54$0.58-6.9%
2003-03-312003-04-17$5.53 billion$0.40$0.42-4.76%
2002-12-312003-02-06$7.38 billion$0.50$0.500%
2002-09-302002-10-08$6.3 billion$0.54$0.55-1.82%
2002-06-302002-07-08$6.12 billion$0.52$0.520%
2002-03-312002-04-23$5.31 billion$0.38$0.372.7%
2001-12-312002-02-06$6.97 billion$0.42$0.420%
2001-09-302001-10-10$5.98 billion$0.48$0.464.35%
2001-06-302001-07-19$5.87 billion$0.44$0.432.33%
2001-03-312001-04-23$4.7 billion$0.34$0.326.25%
2000-12-312001-02-05$7.87 billion$0.38$0.380%
2000-09-302000-10-04$6.42 billion$0.40$0.392.56%
2000-06-302000-07-13$7 billion$0.38$0.365.56%
2000-03-312000-04-19$4.19 billion$0.29$0.283.57%
1999-12-312000-02-09$0.33$0.316.45%
1999-09-301999-10-06$0.34$0.333.03%
1999-06-301999-07-20$0.31$0.303.33%
1999-03-311999-04-22$0.25$0.250%
1998-12-311999-02-01$0.24$0.234.35%
1998-09-301998-10-13$0.37$0.40-7.5%
1998-06-301998-07-16$0.33$0.330%
1998-03-311998-04-28$0.24$0.234.35%
1997-12-311998-02-03$0.29$0.31-6.45%
1997-09-301997-10-22$0.35$0.36-2.78%
1997-06-301997-07-22$0.40$0.378.11%
1997-03-311997-04-29$0.27$0.2412.5%
1996-12-311997-02-04$0.24$0.33-27.27%
1996-09-301996-10-15$0.32$0.35-8.57%
1996-06-301996-07-23$0.35$0.350%
1996-03-311996-04-30$0.24$0.234.35%
1995-12-311996-02-06$0.35$0.342.94%
1995-09-301995-10-17$0.39$0.382.63%
1995-06-301995-08-31$0.38
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.32
1994-06-301994-08-31$0.34
1994-03-311994-03-31$0.15

PepsiCo, Inc (PEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PepsiCo, Inc (PEP) Chart:

PepsiCo, Inc (PEP) News:

Below you will find a list of latest news for PepsiCo, Inc (PEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PepsiCo, Inc (PEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01750CALL0 0283.05TRUE00
2025-08-01800CALL0 0281.28TRUE00
2025-08-01850CALL0 0234.46TRUE00
2025-08-01900CALL0 0206.21TRUE00
2025-08-01950CALL0 0217.26TRUE00
2025-08-011000CALL0 0179.56TRUE00
2025-08-011050CALL0 0151.04TRUE00
2025-08-011100CALL0 0130.84TRUE00
2025-08-0111420.9CALL0 8118.73TRUE00
2025-08-0111520.57CALL0 2115.08TRUE00
2025-08-011160CALL0 0112.59TRUE00
2025-08-011170CALL0 0108.95TRUE00
2025-08-011180CALL0 0115.13TRUE00
2025-08-0111917.8CALL0 2119.63TRUE00
2025-08-0112025.11CALL0 199.12TRUE00
2025-08-0112124.06CALL0 0112.38TRUE00
2025-08-011220CALL0 0107.64TRUE00
2025-08-0112311.95CALL0 2103.66TRUE00
2025-08-0112420.15CALL0 1775.66TRUE00
2025-08-0112519.32CALL0 295.7TRUE00
2025-08-0112617.95CALL1 273.97TRUE17.950
2025-08-011279CALL0 785.08TRUE00
2025-08-0112816.4CALL0 8581.16TRUE00
2025-08-0112917.75CALL0 4560.89TRUE00
2025-08-0113013.85CALL3 19550.59TRUE13.850
2025-08-0113113.45CALL0 4050.5TRUE00
2025-08-0113211.43CALL262 34248.12TRUE11.430
2025-08-0113311.88CALL0 4754.19TRUE00
2025-08-011349.45CALL2 12935.96TRUE-0.98-0.09
2025-08-011358.91CALL39 24232.86TRUE-0.79-0.08
2025-08-011367.75CALL3 9333.11TRUE-0.75-0.09
2025-08-011376.49CALL2 12218.6TRUE-0.87-0.12
2025-08-011385.63CALL4 12922.69TRUE-1.07-0.16
2025-08-011394.69CALL3 14821.2TRUE-0.91-0.16
2025-08-011404.07CALL36 35025.52TRUE-0.68-0.14
2025-08-011413.1CALL37 15221.66TRUE-1.6-0.34
2025-08-011422.33CALL32 19520.39TRUE-0.77-0.25
2025-08-011431.57CALL475 52618.13TRUE-0.83-0.35
2025-08-011441.03CALL1201 21717.45FALSE-0.62-0.38
2025-08-011450.68CALL374 72117.74FALSE-0.71-0.51
2025-08-011460.47CALL596 49117.55FALSE-0.34-0.42
2025-08-011470.25CALL736 23217.99FALSE-0.41-0.62
2025-08-011480.15CALL2340 27318.41FALSE-0.23-0.61
2025-08-011490.08CALL67 25518.45FALSE-0.14-0.64
2025-08-011500.1CALL23 54421.97FALSE-0.04-0.29
2025-08-01152.50.03CALL3 32622.95FALSE-0.07-0.7
2025-08-011550.01CALL4 7424.35FALSE-0.01-0.5
2025-08-01157.50.03CALL0 126.7FALSE00
2025-08-011600.04CALL0 1036.75FALSE00
2025-08-01162.50CALL0 037.1FALSE00
2025-08-011650.14CALL0 167.62FALSE00
2025-08-01167.50.3CALL0 872.73FALSE00
2025-08-011700CALL0 077.34FALSE00
2025-08-011750CALL0 092.55FALSE00
2025-08-011800CALL0 096.49FALSE00
2025-08-011850CALL0 0105.77FALSE00
2025-08-011900CALL0 0114.65FALSE00
2025-08-011950CALL0 082.84FALSE00
2025-08-01750PUT0 0220.89FALSE00
2025-08-01800PUT0 0169.04FALSE00
2025-08-01850PUT0 0181.81FALSE00
2025-08-01900PUT0 0137.27FALSE00
2025-08-01950PUT0 0122.58FALSE00
2025-08-011000.11PUT0 20108.57FALSE00
2025-08-011050PUT0 095.13FALSE00
2025-08-011100.06PUT0 4574.66FALSE00
2025-08-011140.21PUT0 1265.43FALSE00
2025-08-011150.26PUT1 6698.4FALSE0.141.17
2025-08-011160.27PUT1 1595.87FALSE-0.26-0.49
2025-08-011170.01PUT0 964.83FALSE00
2025-08-011180.04PUT0 5462.41FALSE00
2025-08-011190.03PUT0 4654.22FALSE00
2025-08-011200.02PUT51 66156.1FALSE-0.2-0.91
2025-08-011210.18PUT1 8373.94FALSE0.180
2025-08-011220.05PUT0 11352.83FALSE00
2025-08-011230.1PUT0 38350.46FALSE00
2025-08-011240.01PUT0 40285.9FALSE00
2025-08-011250.01PUT2 20441.14FALSE00
2025-08-011260.02PUT2 19142.22FALSE0.020
2025-08-011270.02PUT71 10439.94FALSE0.020
2025-08-011280.11PUT16 58239.69FALSE0.082.67
2025-08-011290.07PUT52 97842.31FALSE0.070
2025-08-011300.02PUT22 24333.11FALSE0.020
2025-08-011310.05PUT0 3260.73FALSE00
2025-08-011320.19PUT0 7957.2FALSE00
2025-08-011330.06PUT36 8031FALSE0.060
2025-08-011340.05PUT0 3428.42FALSE00
2025-08-011350.05PUT15 13725.02FALSE00
2025-08-011360.11PUT5 10226.12FALSE0.040.57
2025-08-011370.09PUT10 14722.27FALSE0.020.29
2025-08-011380.11PUT19 41220.32FALSE-0.02-0.15
2025-08-011390.16PUT173 15519.07FALSE-0.01-0.06
2025-08-011400.24PUT376 23917.91FALSE0.040.2
2025-08-011410.38PUT183 110917.06FALSE0.020.06
2025-08-011420.62PUT88 125216.62FALSE0.130.27
2025-08-011430.88PUT483 153816.74FALSE0.010.01
2025-08-011441.43PUT300 24615.51TRUE0.160.13
2025-08-011452.24PUT305 38018.05TRUE0.640.4
2025-08-011462.73PUT59 17915.35TRUE0.310.13
2025-08-011473.67PUT4 24014.81TRUE0.790.27
2025-08-011484PUT0 1727.6TRUE00
2025-08-011493.6PUT0 131.18TRUE00
2025-08-011506.71PUT4 724.83TRUE6.710
2025-08-01152.57.15PUT0 141.45TRUE00
2025-08-0115511.75PUT5 039.73TRUE11.750
2025-08-01157.50PUT0 058.2TRUE00
2025-08-0116015.59PUT0 272.1TRUE00
2025-08-01162.518.55PUT0 079.8TRUE00
2025-08-0116529.52PUT0 085.86TRUE00
2025-08-01167.50PUT0 093.12TRUE00
2025-08-0117034.57PUT0 096.31TRUE00
2025-08-011750PUT0 0109.9TRUE00
2025-08-011800PUT0 0121.26TRUE00
2025-08-011850PUT0 0128.21TRUE00
2025-08-011900PUT0 0142.39TRUE00
2025-08-011950PUT0 0151.24TRUE00
2025-08-08750CALL0 0144.66TRUE00
2025-08-08800CALL0 0146.81TRUE00
2025-08-08850CALL0 0182.09TRUE00
2025-08-089056.35CALL0 1165.17TRUE00
2025-08-08950CALL0 0116.64TRUE00
2025-08-081000CALL0 0115.4TRUE00
2025-08-081050CALL0 0105.96TRUE00
2025-08-081100CALL0 088.31TRUE00
2025-08-081140CALL0 067.92TRUE00
2025-08-0811522.6CALL0 172.31TRUE00
2025-08-081160CALL0 063.5TRUE00
2025-08-081170CALL0 071.9TRUE00
2025-08-0811817.29CALL0 163.41TRUE00
2025-08-081190CALL0 059.15TRUE00
2025-08-0812023.8CALL0 256.94TRUE00
2025-08-0812122.65CALL2 051.51TRUE22.650
2025-08-081220CALL0 052.53TRUE00
2025-08-0812320.1CALL0 151.25TRUE00
2025-08-081240CALL0 042.87TRUE00
2025-08-0812516.8CALL0 638.09TRUE00
2025-08-081260CALL0 029.61TRUE00
2025-08-0812717.9CALL0 238.94TRUE00
2025-08-081286.55CALL0 245.53TRUE00
2025-08-0812916CALL0 124.49TRUE00
2025-08-0813013.96CALL1 5440.98TRUE13.960
2025-08-0813113.85CALL0 329.75TRUE00
2025-08-0813211.8CALL3 8832.64TRUE11.80
2025-08-0813312.4CALL0 5932.54TRUE00
2025-08-0813412.32CALL0 3328.07TRUE00
2025-08-081359.15CALL1 18622.21TRUE9.150
2025-08-081368CALL3 8027.01TRUE-0.65-0.08
2025-08-081377.05CALL7 14625.21TRUE-0.85-0.11
2025-08-081385.95CALL4 5221.08TRUE5.950
2025-08-081395.45CALL2 3821.47TRUE-0.85-0.13
2025-08-081404.43CALL18 39521.5TRUE-1.34-0.23
2025-08-081413.45CALL12 10119.78TRUE-1.15-0.25
2025-08-081422.72CALL1 6519.07TRUE-1.26-0.32
2025-08-081432.37CALL85 9918.11TRUE-0.56-0.19
2025-08-081441.77CALL36 9017.93FALSE-0.63-0.26
2025-08-081451.3CALL110 96418.16FALSE-0.75-0.37
2025-08-081460.83CALL17 5318.05FALSE-0.54-0.39
2025-08-081470.61CALL2530 4517.09FALSE-0.42-0.41
2025-08-081480.45CALL77 4317.53FALSE-0.28-0.38
2025-08-081490.32CALL4 1917.8FALSE-0.2-0.38
2025-08-081500.21CALL97 14217.74FALSE-0.17-0.45
2025-08-08152.50.09CALL7 3918.75FALSE-0.11-0.55
2025-08-081550.06CALL6 30021.16FALSE-0.07-0.54
2025-08-08157.50.15CALL0 1034.04FALSE00
2025-08-081600.2CALL0 432.91FALSE00
2025-08-08162.50CALL0 050.26FALSE00
2025-08-081650CALL0 049.66FALSE00
2025-08-08167.50CALL0 058.89FALSE00
2025-08-081700CALL0 063FALSE00
2025-08-081750CALL0 070.85FALSE00
2025-08-081800CALL0 078.29FALSE00
2025-08-081850.01CALL0 172.77FALSE00
2025-08-081900.32CALL0 192.1FALSE00
2025-08-081950CALL0 098.56FALSE00
2025-08-08750PUT0 0179.94FALSE00
2025-08-08800PUT0 0163.98FALSE00
2025-08-08850PUT0 0140.97FALSE00
2025-08-08900PUT0 0128.11FALSE00
2025-08-08950PUT0 0122.8FALSE00
2025-08-081000PUT0 0107.56FALSE00
2025-08-081050PUT0 0106.44FALSE00
2025-08-081100.05PUT0 193.36FALSE00
2025-08-081140.25PUT0 070.28FALSE00
2025-08-081150.22PUT0 4068.05FALSE00
2025-08-081160.21PUT0 1078.15FALSE00
2025-08-081170.09PUT0 2363.85FALSE00
2025-08-081180.38PUT0 1143.36FALSE00
2025-08-081190.56PUT0 4659.45FALSE00
2025-08-081200.02PUT0 8657.46FALSE00
2025-08-081210.1PUT0 6051FALSE00
2025-08-081220.04PUT1 85338.13FALSE00
2025-08-081230.01PUT0 5747.13FALSE00
2025-08-081240.1PUT0 3649.11FALSE00
2025-08-081250.17PUT0 3446.93FALSE00
2025-08-081260.05PUT0 11444.92FALSE00
2025-08-081270.06PUT0 26846.92FALSE00
2025-08-081280.12PUT0 18535.31FALSE00
2025-08-081290.15PUT0 5236.4FALSE00
2025-08-081300.09PUT0 8524.75FALSE00
2025-08-081310.09PUT0 2541.77FALSE00
2025-08-081320.1PUT2 6224.96FALSE0.10
2025-08-081330.2PUT0 3332.38FALSE00
2025-08-081340.3PUT0 7829.31FALSE00
2025-08-081350.15PUT5 28621.04FALSE00
2025-08-081360.19PUT0 7618.42FALSE00
2025-08-081370.24PUT2 17919.11FALSE00
2025-08-081380.34PUT27 67818.72FALSE0.020.06
2025-08-081390.43PUT8 14517.65FALSE0.030.08
2025-08-081400.63PUT30 27317.6FALSE0.070.13
2025-08-081410.86PUT32 21717.17FALSE0.340.65
2025-08-081421.15PUT47 14616.67FALSE0.140.14
2025-08-081431.51PUT80 8716.11FALSE0.180.14
2025-08-081442.02PUT14 7416.12TRUE0.260.15
2025-08-081452.6PUT6 4515.95TRUE0.540.26
2025-08-081463.6PUT9 4516.12TRUE10.38
2025-08-081472.37PUT0 5919.02TRUE00
2025-08-081484.8PUT3 5414.81TRUE0.620.15
2025-08-081490PUT0 017.87TRUE00
2025-08-081504.82PUT0 1513.84TRUE00
2025-08-08152.58.75PUT3 122.84TRUE8.750
2025-08-0815518.85PUT0 024.12TRUE00
2025-08-08157.50PUT0 035.64TRUE00
2025-08-0816015.52PUT0 435.83TRUE00
2025-08-08162.518.04PUT0 039.83TRUE00
2025-08-081650PUT0 047.79TRUE00
2025-08-08167.50PUT0 047.46TRUE00
2025-08-081700PUT0 053.05TRUE00
2025-08-081750PUT0 066.97TRUE00
2025-08-081800PUT0 067.1TRUE00
2025-08-081850PUT0 077.74TRUE00
2025-08-081900PUT0 083.24TRUE00
2025-08-081950PUT0 071.89TRUE00
2025-08-15700CALL0 0171.13TRUE00
2025-08-15750CALL0 0140.84TRUE00
2025-08-158051.43CALL0 10139.76TRUE00
2025-08-15850CALL0 081.27TRUE00
2025-08-15900CALL0 0128.4TRUE00
2025-08-159540.22CALL0 1101.8TRUE00
2025-08-1510031CALL0 295.25TRUE00
2025-08-1510538.3CALL10 12107.59TRUE38.30
2025-08-1511032.25CALL0 2047.73TRUE00
2025-08-1511528.82CALL1 4958.35TRUE-1.23-0.04
2025-08-1512024.2CALL1 15752.22TRUE24.20
2025-08-1512518.35CALL2 576143.54TRUE18.350
2025-08-1513013.4CALL23 651733.73TRUE-1.66-0.11
2025-08-151310CALL0 021.37TRUE00
2025-08-1513211.49CALL1 430.95TRUE11.490
2025-08-1513310.97CALL6 327.33TRUE10.970
2025-08-1513412.67CALL0 527.21TRUE00
2025-08-151359.1CALL20 373025.13TRUE-0.97-0.1
2025-08-151368.24CALL1 124.72TRUE-0.81-0.09
2025-08-151377.6CALL1 1722.33TRUE7.60
2025-08-151386.39CALL3 2821.8TRUE6.390
2025-08-151396.86CALL0 3220.46TRUE00
2025-08-151404.97CALL71 816020.78TRUE-0.73-0.13
2025-08-151414CALL1 11719.42TRUE-1-0.2
2025-08-151423.33CALL2 7119.69TRUE-0.86-0.21
2025-08-151432.9CALL44 19719.3TRUE-0.95-0.25
2025-08-151442.27CALL29 12418.81FALSE-0.61-0.21
2025-08-151451.84CALL2116 492218.78FALSE-0.53-0.22
2025-08-151461.44CALL79 8718.52FALSE-0.47-0.25
2025-08-151471.16CALL217 15118.32FALSE-0.45-0.28
2025-08-151480.82CALL46 8017.96FALSE-0.39-0.32
2025-08-151490.62CALL5 4017.97FALSE-0.48-0.44
2025-08-151500.48CALL239 275618.21FALSE-0.28-0.37
2025-08-15152.50.23CALL5 20918.49FALSE-0.11-0.32
2025-08-151550.13CALL276 500319.59FALSE-0.07-0.35
2025-08-15157.50.08CALL4 720.89FALSE0.080
2025-08-151600.05CALL13 104022.11FALSE0.010.25
2025-08-15162.50CALL0 028.18FALSE00
2025-08-151650.12CALL0 1328.35FALSE00
2025-08-15167.50CALL0 047.38FALSE00
2025-08-151700.05CALL0 1629.53FALSE00
2025-08-151750.04CALL0 1848.47FALSE00
2025-08-151800.12CALL0 3141.33FALSE00
2025-08-151850.03CALL0 160.73FALSE00
2025-08-151900.16CALL0 164.33FALSE00
2025-08-151950.68CALL0 268.28FALSE00
2025-08-15700PUT0 0151.56FALSE00
2025-08-15750PUT0 0139.14FALSE00
2025-08-15800PUT0 0128.77FALSE00
2025-08-15850PUT0 0120.38FALSE00
2025-08-15900.04PUT0 2185.38FALSE00
2025-08-15950.15PUT0 592.8FALSE00
2025-08-151000.06PUT1 2465.91FALSE0.060
2025-08-151050.04PUT0 78655.83FALSE00
2025-08-151100.02PUT30 101043.96FALSE00
2025-08-151150.03PUT13 298939.05FALSE0.010.5
2025-08-151200.04PUT5 2592933.5FALSE-0.02-0.33
2025-08-151250.12PUT186 781831.61FALSE0.040.5
2025-08-151300.15PUT70 241824.97FALSE0.010.07
2025-08-151310.14PUT1 123.07FALSE0.140
2025-08-151320.24PUT0 4728.36FALSE00
2025-08-151330.31PUT0 422.09FALSE00
2025-08-151340.27PUT9 1621.31FALSE0.270
2025-08-151350.3PUT34 768120.09FALSE0.020.07
2025-08-151360.48PUT1 11921FALSE0.130.37
2025-08-151370.48PUT2 2618.99FALSE0.150.45
2025-08-151380.73PUT2 8918.49FALSE0.160.28
2025-08-151390.77PUT11 129517.96FALSE0.180.31
2025-08-151400.92PUT1978 1124217.7FALSE0.080.1
2025-08-151411.27PUT4 41817.35FALSE0.220.21
2025-08-151421.46PUT11 4217.48FALSE0.130.1
2025-08-151432PUT49 4816.72FALSE0.150.08
2025-08-151442.43PUT153 5916.13TRUE0.40.2
2025-08-151452.83PUT112 432016.28TRUE0.060.02
2025-08-151463.78PUT2 33315.62TRUE0.480.15
2025-08-151474.4PUT3 6316.35TRUE0.650.17
2025-08-151484.95PUT22 3413.95TRUE0.730.17
2025-08-151496PUT19 316.46TRUE0.90.18
2025-08-151506.8PUT18 13015.54TRUE6.80
2025-08-15152.50PUT0 017.59TRUE00
2025-08-1515511.79PUT665 66623.18TRUE1.390.13
2025-08-15157.515.9PUT0 023.06TRUE00
2025-08-1516015.59PUT0 326.22TRUE00
2025-08-15162.518.1PUT0 032.53TRUE00
2025-08-1516536.68PUT0 141.09TRUE00
2025-08-15167.50PUT0 035.15TRUE00
2025-08-151700PUT0 033.28TRUE00
2025-08-151750PUT0 047.54TRUE00
2025-08-1518036.45PUT1 051.04TRUE36.450
2025-08-151850PUT0 056.2TRUE00
2025-08-151900PUT0 076.57TRUE00
2025-08-151950PUT0 068.29TRUE00
2025-08-22800CALL0 0129.85TRUE00
2025-08-22850CALL0 0101.87TRUE00
2025-08-22900CALL0 089.19TRUE00
2025-08-22950CALL0 088.13TRUE00
2025-08-221000CALL0 079.31TRUE00
2025-08-221050CALL0 078.27TRUE00
2025-08-221100CALL0 059.7TRUE00
2025-08-221150CALL0 061.92TRUE00
2025-08-221200CALL0 052.51TRUE00
2025-08-221210CALL0 045.26TRUE00
2025-08-221220CALL0 043.53TRUE00
2025-08-221230CALL0 041.36TRUE00
2025-08-221240CALL0 035.27TRUE00
2025-08-2212519.37CALL0 134.72TRUE00
2025-08-2212611.24CALL0 237.03TRUE00
2025-08-221270CALL0 036.06TRUE00
2025-08-221280CALL0 034.66TRUE00
2025-08-2212915.95CALL0 136.74TRUE00
2025-08-2213014.02CALL1 2532.11TRUE-1.38-0.09
2025-08-2213114.48CALL0 132.39TRUE00
2025-08-2213212.82CALL0 224.17TRUE00
2025-08-2213312CALL0 829.93TRUE00
2025-08-221348.85CALL0 727.22TRUE00
2025-08-221359.51CALL1 33625.86TRUE-0.96-0.09
2025-08-221369.69CALL2 3913.74TRUE0.050.01
2025-08-221377.25CALL1 1522.41TRUE7.250
2025-08-221386.4CALL1 2122.58TRUE6.40
2025-08-221395.65CALL27 2918.78TRUE-1.1-0.16
2025-08-221407CALL0 4120.76TRUE00
2025-08-221414.3CALL1 3218.76TRUE-0.9-0.17
2025-08-221423.76CALL10 2320.22TRUE-1.14-0.23
2025-08-221433.22CALL2 10819.82TRUE-0.88-0.21
2025-08-221442.46CALL9 12519.29FALSE-0.89-0.27
2025-08-221452.5CALL6 110319.26FALSE-0.5-0.17
2025-08-221461.99CALL5 4018.92FALSE-0.69-0.26
2025-08-221471.49CALL6 1118.52FALSE-0.94-0.39
2025-08-221481.17CALL59 2618.23FALSE-0.58-0.33
2025-08-221490.98CALL12 1218.62FALSE-0.35-0.26
2025-08-221500.69CALL27 38618.54FALSE-0.35-0.34
2025-08-22152.50.39CALL8 5818.26FALSE-0.2-0.34
2025-08-221550.24CALL15 47519.2FALSE0.240
2025-08-22157.50CALL0 025.01FALSE00
2025-08-221600.21CALL0 5232.28FALSE00
2025-08-22162.50CALL0 029.82FALSE00
2025-08-221650.17CALL0 226.26FALSE00
2025-08-22167.50CALL0 040.93FALSE00
2025-08-221700CALL0 049.9FALSE00
2025-08-221750CALL0 039.01FALSE00
2025-08-221800CALL0 054.4FALSE00
2025-08-221850CALL0 059.31FALSE00
2025-08-221900CALL0 064FALSE00
2025-08-22800PUT0 0139.35FALSE00
2025-08-22850PUT0 098.44FALSE00
2025-08-22900PUT0 088.94FALSE00
2025-08-22950PUT0 079.89FALSE00
2025-08-221000PUT0 093.61FALSE00
2025-08-221050PUT0 083.47FALSE00
2025-08-221100PUT0 073.65FALSE00
2025-08-221150.03PUT0 2664.08FALSE00
2025-08-221200.07PUT0 5134.77FALSE00
2025-08-221210PUT0 046.65FALSE00
2025-08-221220.32PUT0 1245FALSE00
2025-08-221230.16PUT0 11443.35FALSE00
2025-08-221240.16PUT0 3141.7FALSE00
2025-08-221250.13PUT0 1740.05FALSE00
2025-08-221260.09PUT0 7038.39FALSE00
2025-08-221270.15PUT25 2125.59FALSE0.150
2025-08-221280.24PUT0 1340.46FALSE00
2025-08-221290.19PUT0 3833.58FALSE00
2025-08-221300.22PUT6 5023.27FALSE0.220
2025-08-221310.29PUT0 327.67FALSE00
2025-08-221320.19PUT0 725.85FALSE00
2025-08-221330.42PUT0 15625.42FALSE00
2025-08-221340.34PUT0 3224.57FALSE00
2025-08-221350.6PUT1 3821.25FALSE0.60
2025-08-221360.6PUT1 2119.48FALSE0.60
2025-08-221370.72PUT6 2418.9FALSE0.020.03
2025-08-221380.89PUT105 418.54FALSE0.040.05
2025-08-221391.08PUT2 2918.07FALSE1.080
2025-08-221401.33PUT26 12617.77FALSE0.180.16
2025-08-221411.7PUT7 11717.15FALSE1.70
2025-08-221422.08PUT3 1117.87FALSE0.240.13
2025-08-221432.49PUT3 1616.83FALSE0.290.13
2025-08-221442.97PUT11 916.51TRUE2.970
2025-08-221453.54PUT13 3217.44TRUE0.760.27
2025-08-221463.4PUT0 5119.21TRUE00
2025-08-221473.55PUT0 519.12TRUE00
2025-08-221486.72PUT0 115.06TRUE00
2025-08-221495.7PUT2 1215.74TRUE0.150.03
2025-08-221504.72PUT0 514.47TRUE00
2025-08-22152.58.2PUT0 113.7TRUE00
2025-08-2215511.1PUT0 517.9TRUE00
2025-08-22157.513.95PUT4 030.52TRUE13.950
2025-08-2216019.2PUT0 419.87TRUE00
2025-08-22162.50PUT0 028.89TRUE00
2025-08-221650PUT0 038.47TRUE00
2025-08-22167.50PUT0 038.12TRUE00
2025-08-2217034PUT0 038.27TRUE00
2025-08-221750PUT0 050.09TRUE00
2025-08-221800PUT0 050.3TRUE00
2025-08-2218540.37PUT0 059.59TRUE00
2025-08-2219045.37PUT0 058.44TRUE00
2025-08-29800CALL0 0107.66TRUE00
2025-08-29850CALL0 094.67TRUE00
2025-08-29900CALL0 091.22TRUE00
2025-08-29950CALL0 095.21TRUE00
2025-08-291000CALL0 072.35TRUE00
2025-08-291050CALL0 066.8TRUE00
2025-08-291100CALL0 057.37TRUE00
2025-08-291150CALL0 043.23TRUE00
2025-08-291200CALL0 034.12TRUE00
2025-08-291210CALL0 042.32TRUE00
2025-08-291220CALL0 031.39TRUE00
2025-08-291230CALL0 040.52TRUE00
2025-08-291240CALL0 043.46TRUE00
2025-08-291250CALL0 036.28TRUE00
2025-08-291260CALL0 035.96TRUE00
2025-08-291270CALL0 036.92TRUE00
2025-08-291280CALL0 033.28TRUE00
2025-08-291290CALL0 033.25TRUE00
2025-08-2913014.95CALL0 1225.82TRUE00
2025-08-2913115CALL0 626.12TRUE00
2025-08-2913213.34CALL0 330.23TRUE00
2025-08-2913311.49CALL2 526.31TRUE11.490
2025-08-291348.74CALL0 218.49TRUE00
2025-08-2913511.18CALL0 621.58TRUE00
2025-08-291366.9CALL0 3224.71TRUE00
2025-08-291377.5CALL0 820.89TRUE00
2025-08-291387.85CALL3 7826.9TRUE7.850
2025-08-291396.5CALL2 822.43TRUE-0.84-0.11
2025-08-291405.66CALL1 6421.21TRUE-1.09-0.16
2025-08-291414.93CALL2 6220.51TRUE-0.84-0.15
2025-08-291424.25CALL11 1119.9TRUE-1.64-0.28
2025-08-291433.43CALL2 2218.24TRUE3.430
2025-08-291443.25CALL13 97520FALSE-0.95-0.23
2025-08-291452.68CALL11 7819.26FALSE-0.64-0.19
2025-08-291462.06CALL8 1817.91FALSE-0.79-0.28
2025-08-291471.79CALL16 4018.36FALSE-1.41-0.44
2025-08-291481.81CALL1 2920.45FALSE-0.19-0.1
2025-08-291491.3CALL3 3618.87FALSE-0.56-0.3
2025-08-291501.12CALL8 15419.24FALSE-0.23-0.17
2025-08-29152.50.64CALL5 26718.9FALSE0.640
2025-08-291550.34CALL20 35418.6FALSE-0.15-0.31
2025-08-29157.50CALL0 028.02FALSE00
2025-08-291600.25CALL0 1223.23FALSE00
2025-08-29162.50CALL0 027.07FALSE00
2025-08-291650.14CALL10 524.55FALSE0.140
2025-08-29167.50CALL0 031.23FALSE00
2025-08-291700CALL0 039.07FALSE00
2025-08-291750CALL0 037.51FALSE00
2025-08-291800CALL0 041.56FALSE00
2025-08-291850CALL0 052.85FALSE00
2025-08-291900CALL0 057.03FALSE00
2025-08-29800PUT0 0124.22FALSE00
2025-08-29850PUT0 0101.9FALSE00
2025-08-29900PUT0 0102.84FALSE00
2025-08-29950PUT0 083.22FALSE00
2025-08-291000PUT0 067.72FALSE00
2025-08-291050PUT0 074.42FALSE00
2025-08-291100PUT0 058.11FALSE00
2025-08-291150PUT0 041.11FALSE00
2025-08-291200.07PUT0 1242.98FALSE00
2025-08-291210.51PUT0 241.52FALSE00
2025-08-291220.91PUT0 240.13FALSE00
2025-08-291230.24PUT0 138.66FALSE00
2025-08-291240.2PUT0 131.64FALSE00
2025-08-291250.16PUT10 3625.55FALSE0.160
2025-08-291260.38PUT0 629.24FALSE00
2025-08-291270.28PUT0 1322.23FALSE00
2025-08-291280.17PUT0 529.44FALSE00
2025-08-291290.31PUT25 1223.79FALSE0.310
2025-08-291300.33PUT2 1322.77FALSE0.330
2025-08-291310.51PUT0 719.48FALSE00
2025-08-291320.46PUT2 621.86FALSE0.460
2025-08-291330.41PUT0 2218.5FALSE00
2025-08-291340.59PUT0 1020.95FALSE00
2025-08-291350.68PUT13 3519.77FALSE-0.14-0.17
2025-08-291360.93PUT1 1220.39FALSE0.160.21
2025-08-291370.99PUT12 2219.14FALSE-0.06-0.06
2025-08-291380.9PUT0 2118.06FALSE00
2025-08-291391.38PUT2 3318.24FALSE0.070.05
2025-08-291401.55PUT4 2017.31FALSE1.550
2025-08-291413.12PUT0 816.99FALSE00
2025-08-291422.25PUT0 2515.88FALSE00
2025-08-291432.13PUT0 1314.98FALSE00
2025-08-291443.55PUT10 1618.91TRUE0.780.28
2025-08-291453.5PUT1 2915.36TRUE0.380.12
2025-08-291464.52PUT1 415.98TRUE1.220.37
2025-08-291475.28PUT4 118.4TRUE5.280
2025-08-291484.36PUT0 215.51TRUE00
2025-08-291490PUT0 015.34TRUE00
2025-08-291507.62PUT4 214.99TRUE7.620
2025-08-29152.50PUT0 016TRUE00
2025-08-2915511.49PUT3 117.55TRUE11.490
2025-08-29157.50PUT0 032.5TRUE00
2025-08-2916014.25PUT0 125.87TRUE00
2025-08-29162.50PUT0 029.01TRUE00
2025-08-291650PUT0 028.07TRUE00
2025-08-29167.523.25PUT0 031.57TRUE00
2025-08-2917026PUT0 039.93TRUE00
2025-08-291750PUT0 045.75TRUE00
2025-08-291800PUT0 049.01TRUE00
2025-08-291850PUT0 052.21TRUE00
2025-08-291900PUT0 062.9TRUE00
2025-09-05800CALL0 0101.21TRUE00
2025-09-05850CALL0 091.74TRUE00
2025-09-05900CALL0 085.49TRUE00
2025-09-05950CALL0 075.57TRUE00
2025-09-051000CALL0 072.11TRUE00
2025-09-051050CALL0 061.04TRUE00
2025-09-051100CALL0 044.91TRUE00
2025-09-051150CALL0 048.63TRUE00
2025-09-051200CALL0 040.06TRUE00
2025-09-051250CALL0 036.74TRUE00
2025-09-051300CALL0 030.54TRUE00
2025-09-051310CALL0 027.17TRUE00
2025-09-051320CALL0 023.31TRUE00
2025-09-051330CALL0 025.68TRUE00
2025-09-051340CALL0 025TRUE00
2025-09-051359.65CALL1 022.01TRUE9.650
2025-09-051360CALL0 023.34TRUE00
2025-09-051370CALL0 022.85TRUE00
2025-09-051388.48CALL0 122.21TRUE00
2025-09-051390CALL0 021.73TRUE00
2025-09-051405.9CALL1 120.66TRUE-0.82-0.12
2025-09-051410CALL0 020.96TRUE00
2025-09-051420CALL0 017.43TRUE00
2025-09-051433.79CALL2 018.48TRUE3.790
2025-09-051440CALL0 016.39FALSE00
2025-09-051452.98CALL7 119.1FALSE-0.75-0.2
2025-09-051464.05CALL0 016.57FALSE00
2025-09-051472.14CALL5 018.67FALSE2.140
2025-09-051480CALL0 017.13FALSE00
2025-09-051492.11CALL0 119.73FALSE00
2025-09-051502.07CALL0 118.41FALSE00
2025-09-05152.51.06CALL1 018.35FALSE1.060
2025-09-051550CALL0 019.34FALSE00
2025-09-05157.50CALL0 022.69FALSE00
2025-09-051600CALL0 019.04FALSE00
2025-09-05162.50CALL0 033.21FALSE00
2025-09-051650CALL0 035.68FALSE00
2025-09-05167.50CALL0 038.13FALSE00
2025-09-051700CALL0 040.58FALSE00
2025-09-051750CALL0 045.25FALSE00
2025-09-051800CALL0 041.35FALSE00
2025-09-051850CALL0 045.18FALSE00
2025-09-051900CALL0 058.04FALSE00
2025-09-05800PUT0 0113.15FALSE00
2025-09-05850PUT0 0103.15FALSE00
2025-09-05900PUT0 093.78FALSE00
2025-09-05950PUT0 084.75FALSE00
2025-09-051000PUT0 076.28FALSE00
2025-09-051050PUT0 068.11FALSE00
2025-09-051100PUT0 060.18FALSE00
2025-09-051150PUT0 052.57FALSE00
2025-09-051200PUT0 045.24FALSE00
2025-09-051250PUT0 024.05FALSE00
2025-09-051300PUT0 020.6FALSE00
2025-09-051310PUT0 019.87FALSE00
2025-09-051320.41PUT0 226.11FALSE00
2025-09-051330.79PUT2 021.97FALSE0.790
2025-09-051340PUT0 023.62FALSE00
2025-09-051350PUT0 017.47FALSE00
2025-09-051360PUT0 021.2FALSE00
2025-09-051370PUT0 019.55FALSE00
2025-09-051381.62PUT17 019.98FALSE1.620
2025-09-051391.97PUT18 120.23FALSE0.120.06
2025-09-051402.3PUT12 120.13FALSE0.40.21
2025-09-051412.78PUT5 020.63FALSE2.780
2025-09-051423.04PUT11 019.72FALSE3.040
2025-09-051433.62PUT10 020.3FALSE3.620
2025-09-051444.22PUT1 120.77TRUE1.060.34
2025-09-051454.1PUT0 116.11TRUE00
2025-09-051464.1PUT0 120.04TRUE00
2025-09-051470PUT0 018.89TRUE00
2025-09-051480PUT0 018.88TRUE00
2025-09-051490PUT0 022.09TRUE00
2025-09-051500PUT0 020.4TRUE00
2025-09-05152.50PUT0 021.93TRUE00
2025-09-051550PUT0 023.13TRUE00
2025-09-05157.50PUT0 029.33TRUE00
2025-09-0516015.1PUT0 225.29TRUE00
2025-09-05162.50PUT0 030.97TRUE00
2025-09-051650PUT0 031.07TRUE00
2025-09-05167.50PUT0 038.35TRUE00
2025-09-051700PUT0 030.25TRUE00
2025-09-051750PUT0 045.59TRUE00
2025-09-051800PUT0 038.47TRUE00
2025-09-051850PUT0 053.12TRUE00
2025-09-051900PUT0 046.05TRUE00
2025-09-198066.4CALL0 195.13TRUE00
2025-09-198559.98CALL0 077.31TRUE00
2025-09-199045.61CALL0 1765.13TRUE00
2025-09-19950CALL0 047.06TRUE00
2025-09-1910045.85CALL0 2960.96TRUE00
2025-09-1910539.8CALL1 3249.3TRUE39.80
2025-09-1911035.2CALL0 6047.45TRUE00
2025-09-1911528.7CALL1 3433.23TRUE28.70
2025-09-1912024.04CALL0 198035.86TRUE00
2025-09-1912518.95CALL2 42830.11TRUE18.950
2025-09-1913014.66CALL1 187626.06TRUE-0.98-0.06
2025-09-1913510.26CALL12 456321.8TRUE-1.35-0.12
2025-09-191406.42CALL299 1266119.63TRUE-0.7-0.1
2025-09-191453.35CALL223 1214018.15FALSE-0.82-0.2
2025-09-191501.55CALL311 721617.52FALSE-0.35-0.18
2025-09-191550.64CALL327 401717.41FALSE-0.19-0.23
2025-09-191600.3CALL616 814118.37FALSE-0.07-0.19
2025-09-191650.15CALL509 230719.51FALSE-0.07-0.32
2025-09-191700.05CALL2 158819.39FALSE-0.07-0.58
2025-09-191750.14CALL0 30224.62FALSE00
2025-09-191800.04CALL0 77527.89FALSE00
2025-09-191850.04CALL0 21827.11FALSE00
2025-09-191900.01CALL0 16538.76FALSE00
2025-09-191950.6CALL0 25247.89FALSE00
2025-09-192000.07CALL0 58336.35FALSE00
2025-09-192100.11CALL0 5549.19FALSE00
2025-09-192200.22CALL0 10653.89FALSE00
2025-09-192300.05CALL0 15063.74FALSE00
2025-09-192400.1CALL0 23150.57FALSE00
2025-09-192500.01CALL0 266.75FALSE00
2025-09-19800.05PUT0 8076.3FALSE00
2025-09-19850PUT0 1169.44FALSE00
2025-09-19900.05PUT0 951.98FALSE00
2025-09-19950.13PUT0 7556.87FALSE00
2025-09-191000.04PUT0 26241.32FALSE00
2025-09-191050.07PUT10 82535.68FALSE0.070
2025-09-191100.09PUT199 24732.05FALSE-0.02-0.18
2025-09-191150.16PUT0 258929.6FALSE00
2025-09-191200.25PUT214 845827.12FALSE-0.05-0.17
2025-09-191250.4PUT67 594024.34FALSE00
2025-09-191300.76PUT113 613622.51FALSE0.010.01
2025-09-191351.37PUT3377 398120.89FALSE-0.08-0.06
2025-09-191402.86PUT174 333020.15FALSE0.160.06
2025-09-191454.98PUT58 505619.4TRUE0.170.04
2025-09-191508.65PUT8 208120.01TRUE0.60.07
2025-09-1915513.15PUT1 83521.56TRUE1.970.18
2025-09-1916014.5PUT0 27623.98TRUE00
2025-09-1916521.16PUT0 5327.17TRUE00
2025-09-1917025.8PUT0 430.28TRUE00
2025-09-1917545.4PUT0 034.9TRUE00
2025-09-1918050.21PUT0 041.48TRUE00
2025-09-191850PUT0 040.12TRUE00
2025-09-191900PUT0 044.37TRUE00
2025-09-191950PUT0 051.42TRUE00
2025-09-192000PUT0 043.11TRUE00
2025-09-192100PUT0 060.35TRUE00
2025-09-192200PUT0 052.87TRUE00
2025-09-192300PUT0 064.83TRUE00
2025-09-192400PUT0 062.71TRUE00
2025-09-192500PUT0 085.41TRUE00
2025-10-178063.9CALL0 167.75TRUE00
2025-10-178544.02CALL0 169.27TRUE00
2025-10-179054.55CALL0 1748.18TRUE00
2025-10-179549.1CALL0 139.77TRUE00
2025-10-1710045.45CALL0 3549.55TRUE00
2025-10-1710540.62CALL0 642.27TRUE00
2025-10-1711036.61CALL0 5335.32TRUE00
2025-10-1711527.55CALL0 9730.13TRUE00
2025-10-1712025.73CALL0 10931.32TRUE00
2025-10-1712521.9CALL0 30828.05TRUE00
2025-10-1713015.05CALL27 135623.55TRUE-1.5-0.09
2025-10-1713511.42CALL3 221823.84TRUE-0.82-0.07
2025-10-171408.05CALL19 167321.1TRUE-0.53-0.06
2025-10-171455.2CALL68 293521.12FALSE-0.62-0.11
2025-10-171503.05CALL147 492720.48FALSE-0.5-0.14
2025-10-171551.71CALL637 142420.09FALSE-0.25-0.13
2025-10-171600.88CALL24 350020.31FALSE-0.12-0.12
2025-10-171650.53CALL3 114920.58FALSE-0.07-0.12
2025-10-171700.25CALL1 50720.36FALSE-0.05-0.17
2025-10-171750.25CALL0 27923.59FALSE00
2025-10-171800.1CALL0 5931.61FALSE00
2025-10-171850.11CALL0 1925.41FALSE00
2025-10-171900.07CALL0 12224.35FALSE00
2025-10-171950.09CALL0 1139.16FALSE00
2025-10-172000.69CALL0 441.56FALSE00
2025-10-172100CALL0 046.14FALSE00
2025-10-172200.32CALL0 350.39FALSE00
2025-10-172300CALL0 154.44FALSE00
2025-10-17800.1PUT0 1665.78FALSE00
2025-10-17850.1PUT0 2265.74FALSE00
2025-10-17900.04PUT0 5048.9FALSE00
2025-10-17950.13PUT1 63540.53FALSE0.130
2025-10-171000.22PUT0 13035.41FALSE00
2025-10-171050.22PUT0 30135.28FALSE00
2025-10-171100.39PUT6 76033.46FALSE0.020.05
2025-10-171150.55PUT1 779731.02FALSE0.050.1
2025-10-171200.81PUT61 231328.36FALSE0.110.16
2025-10-171251.1PUT13 327026.09FALSE-0.12-0.1
2025-10-171301.6PUT42 2343524.67FALSE-0.16-0.09
2025-10-171352.72PUT200 1242523.04FALSE0.050.02
2025-10-171404.23PUT54 296421.83FALSE0.270.07
2025-10-171456.5PUT7 87221.2TRUE0.40.07
2025-10-171509.5PUT1 29820.8TRUE0.750.09
2025-10-1715513.4PUT3 8921.73TRUE13.40
2025-10-1716015.25PUT0 6622.34TRUE00
2025-10-1716522.5PUT1 3225.64TRUE22.50
2025-10-1717027PUT0 229.98TRUE00
2025-10-1717542.95PUT0 828.64TRUE00
2025-10-1718043.74PUT0 130.34TRUE00
2025-10-171850PUT0 037.96TRUE00
2025-10-171900PUT0 040.53TRUE00
2025-10-171950PUT0 046.74TRUE00
2025-10-172000PUT0 039.55TRUE00
2025-10-172100PUT0 049.23TRUE00
2025-10-172200PUT0 058.35TRUE00
2025-10-172300PUT0 054.25TRUE00
2026-01-167568.6CALL10 4852.02TRUE68.60
2026-01-168061.55CALL0 1153.96TRUE00
2026-01-168552.05CALL0 448.72TRUE00
2026-01-169042.4CALL0 844.67TRUE00
2026-01-169551.05CALL0 1940.97TRUE00
2026-01-1610044.48CALL1 7139.01TRUE44.480
2026-01-1610539.95CALL0 2634.41TRUE00
2026-01-1611036.45CALL0 7931.69TRUE00
2026-01-1611531CALL0 15326.9TRUE00
2026-01-1612025.57CALL4 38227.23TRUE-2.38-0.09
2026-01-1612522.78CALL0 29125.3TRUE00
2026-01-1613017.75CALL36 247425.62TRUE-0.4-0.02
2026-01-1613513.5CALL17 418322.56TRUE-0.72-0.05
2026-01-1614010.1CALL2043 458721.14TRUE-0.85-0.08
2026-01-161457.55CALL75 306720.84FALSE-0.52-0.06
2026-01-161505.45CALL66 663620.51FALSE-0.25-0.04
2026-01-161553.75CALL193 610820.05FALSE-0.2-0.05
2026-01-161602.55CALL1070 652019.88FALSE-0.12-0.04
2026-01-161651.7CALL228 285019.81FALSE-0.11-0.06
2026-01-161701.09CALL50 463319.66FALSE-0.23-0.17
2026-01-161750.85CALL6 136920.63FALSE-0.1-0.11
2026-01-161800.61CALL0 215620.54FALSE00
2026-01-161850.5CALL2 97122.09FALSE0.010.02
2026-01-161900.3CALL2 133021.73FALSE0.30
2026-01-161950.23CALL2 64622.34FALSE-0.04-0.15
2026-01-162000.15CALL12 237522.36FALSE0.150
2026-01-162100.14CALL0 123926.34FALSE00
2026-01-162200.12CALL0 45335.12FALSE00
2026-01-162300.01CALL0 31930.91FALSE00
2026-01-162400.14CALL0 30336.01FALSE00
2026-01-162500CALL0 10832.58FALSE00
2026-01-162600.05CALL0 22032.51FALSE00
2026-01-162700.05CALL0 17032.29FALSE00
2026-01-16750.15PUT4 3143FALSE0.030.25
2026-01-16800.15PUT0 59345.39FALSE00
2026-01-16850.2PUT0 2941.97FALSE00
2026-01-16900.3PUT1 29235.66FALSE0.30
2026-01-16950.35PUT1 49232.93FALSE0.350
2026-01-161000.45PUT2 206330.83FALSE0.020.05
2026-01-161050.64PUT1 67329.41FALSE-0.07-0.1
2026-01-161100.89PUT13 199927.92FALSE0.020.02
2026-01-161151.24PUT24 373626.05FALSE-0.07-0.05
2026-01-161201.66PUT55 456524.86FALSE0.030.02
2026-01-161252.32PUT62 556023.61FALSE-0.01-0
2026-01-161303.35PUT113 417722.85FALSE0.150.05
2026-01-161355.4PUT39 173221.83FALSE0.90.2
2026-01-161406.35PUT18 350321.02FALSE0.20.03
2026-01-161458.85PUT50 184020.53TRUE0.60.07
2026-01-1615010.93PUT0 250520.5TRUE00
2026-01-1615514.36PUT0 102621.49TRUE00
2026-01-1616016.56PUT0 147719.51TRUE00
2026-01-1616522.16PUT0 37221.93TRUE00
2026-01-1617027.85PUT1 41121.43TRUE27.850
2026-01-1617538.67PUT0 5522.41TRUE00
2026-01-1618043.9PUT0 6323.51TRUE00
2026-01-1618556.85PUT0 9226.34TRUE00
2026-01-161900PUT0 025.89TRUE00
2026-01-161950PUT0 031.07TRUE00
2026-01-162000PUT0 029.61TRUE00
2026-01-162100PUT0 033.71TRUE00
2026-01-162200PUT0 038.21TRUE00
2026-01-162300PUT0 040.02TRUE00
2026-01-162400PUT0 045.8TRUE00
2026-01-162500PUT0 050.99TRUE00
2026-01-162600PUT0 053.85TRUE00
2026-01-16270139.53PUT0 056.25TRUE00
2026-03-207560CALL0 051.13TRUE00
2026-03-208064.36CALL0 246.89TRUE00
2026-03-20850CALL0 043.39TRUE00
2026-03-209045.4CALL0 339.22TRUE00
2026-03-209541CALL0 536.31TRUE00
2026-03-2010046.75CALL0 4533.71TRUE00
2026-03-2010539.4CALL0 1231.56TRUE00
2026-03-2011033.1CALL0 2929.14TRUE00
2026-03-2011529.76CALL0 1627.82TRUE00
2026-03-2012029.05CALL0 16826.34TRUE00
2026-03-2012523.81CALL0 12025.29TRUE00
2026-03-2013018.4CALL39 44223.9TRUE-0.7-0.04
2026-03-2013514.9CALL49 93622.89TRUE-0.7-0.04
2026-03-2014011.9CALL3 191321.68TRUE-0.5-0.04
2026-03-201458.9CALL42 27021.18FALSE-0.8-0.08
2026-03-201506.66CALL28 213420.66FALSE-0.69-0.09
2026-03-201555CALL13 34220.24FALSE-0.35-0.07
2026-03-201603.6CALL23 83419.92FALSE-0.35-0.09
2026-03-201652.62CALL7 41419.92FALSE-0.24-0.08
2026-03-201701.8CALL3 19820.01FALSE-0.4-0.18
2026-03-201751.49CALL0 6420.07FALSE00
2026-03-201800.95CALL2 50520.04FALSE-0.17-0.15
2026-03-201850.71CALL18 10620.39FALSE0.710
2026-03-201900.53CALL2 9120.71FALSE0.530
2026-03-201950.51CALL0 3322.31FALSE00
2026-03-202000.52CALL0 4224.98FALSE00
2026-03-202100.21CALL0 4028.69FALSE00
2026-03-202200.36CALL0 227.04FALSE00
2026-03-202300.7CALL0 232.53FALSE00
2026-03-20750.4PUT0 4046.14FALSE00
2026-03-20800.3PUT1 1437.27FALSE-0.1-0.25
2026-03-20850.35PUT1 1334.74FALSE-0.06-0.15
2026-03-20900.41PUT0 7833.97FALSE00
2026-03-20950.54PUT0 3132.04FALSE00
2026-03-201000.72PUT4 17929.16FALSE-0.1-0.12
2026-03-201050.95PUT0 20527.9FALSE00
2026-03-201101.17PUT0 65426.5FALSE00
2026-03-201151.83PUT0 77125.34FALSE00
2026-03-201202.43PUT0 161324.33FALSE00
2026-03-201253.32PUT1 185923.57FALSE0.120.04
2026-03-201304.4PUT681 114622.58FALSE0.150.04
2026-03-201355.95PUT3 133722.07FALSE0.250.04
2026-03-201407.82PUT1 37721.19FALSE0.320.04
2026-03-2014510.39PUT10 31821.58TRUE0.690.07
2026-03-2015012.6PUT30 21620.95TRUE12.60
2026-03-2015526.81PUT0 3920.08TRUE00
2026-03-2016018.02PUT0 1518.96TRUE00
2026-03-2016523.75PUT0 1520.22TRUE00
2026-03-2017036.3PUT0 2320.6TRUE00
2026-03-201750PUT0 021.1TRUE00
2026-03-201800PUT0 024TRUE00
2026-03-2018554.67PUT0 022.58TRUE00
2026-03-201900PUT0 024.35TRUE00
2026-03-201950PUT0 024.52TRUE00
2026-03-202000PUT0 026.53TRUE00
2026-03-202100PUT0 030.42TRUE00
2026-03-202200PUT0 031TRUE00
2026-03-202300PUT0 035.68TRUE00
2026-06-186569.8CALL0 366.23TRUE00
2026-06-18700CALL0 048.96TRUE00
2026-06-187557CALL0 045.28TRUE00
2026-06-188051.36CALL0 341.42TRUE00
2026-06-188551.6CALL0 337.3TRUE00
2026-06-189053.95CALL0 6739.68TRUE00
2026-06-189550.98CALL0 1032.34TRUE00
2026-06-1810044.14CALL5 4330.57TRUE44.140
2026-06-1810542.2CALL0 20326.7TRUE00
2026-06-1811037.9CALL0 18527.48TRUE00
2026-06-1811530.05CALL1 21125.49TRUE-3.65-0.11
2026-06-1812026.85CALL21 34324.29TRUE26.850
2026-06-1812523.1CALL21 33224.24TRUE23.10
2026-06-1813019.54CALL9 66223.05TRUE-1.76-0.08
2026-06-1813516.34CALL6 73422.54TRUE-0.79-0.05
2026-06-1814013.2CALL17 71521.57TRUE-0.9-0.06
2026-06-1814510.8CALL8 112721.43FALSE-1.1-0.09
2026-06-181508.64CALL2 67720.71FALSE-0.41-0.05
2026-06-181556.55CALL5 38620.34FALSE-0.44-0.06
2026-06-181605.1CALL9 38120.21FALSE-0.37-0.07
2026-06-181654.12CALL0 55219.98FALSE00
2026-06-181702.93CALL6 34719.86FALSE-0.23-0.07
2026-06-181752.21CALL3 41219.81FALSE2.210
2026-06-181801.77CALL185 235020.18FALSE-0.2-0.1
2026-06-181851.15CALL0 1920.24FALSE00
2026-06-181901.31CALL0 2923.57FALSE00
2026-06-181950.91CALL2 3221.13FALSE0.040.05
2026-06-182000.8CALL0 14521.1FALSE00
2026-06-182100.38CALL1 1121.11FALSE0.380
2026-06-182200.41CALL0 4025.41FALSE00
2026-06-182300.01CALL0 1722.79FALSE00
2026-06-18650.14PUT0 1839.3FALSE00
2026-06-18700.68PUT0 245.16FALSE00
2026-06-18750.42PUT0 2142.75FALSE00
2026-06-18800.51PUT0 110538.57FALSE00
2026-06-18850.5PUT0 18435.54FALSE00
2026-06-18901.15PUT0 29234.65FALSE00
2026-06-18950.98PUT0 7331.01FALSE00
2026-06-181001.13PUT0 20426.41FALSE00
2026-06-181051.71PUT0 34127.16FALSE00
2026-06-181101.91PUT3 108925.34FALSE0.080.04
2026-06-181152.44PUT0 115124.54FALSE00
2026-06-181203.55PUT30 61723.2FALSE3.550
2026-06-181254.37PUT41 97122.95FALSE0.270.07
2026-06-181305.75PUT16 82822.49FALSE0.30.06
2026-06-181357.35PUT9 85121.89FALSE0.850.13
2026-06-181409.5PUT3 27021.78FALSE0.450.05
2026-06-1814510.75PUT0 48321.26TRUE00
2026-06-1815013.9PUT0 12619.59TRUE00
2026-06-1815524.19PUT0 1020.13TRUE00
2026-06-1816019.72PUT0 5019.93TRUE00
2026-06-1816524.5PUT0 2320.15TRUE00
2026-06-1817040.6PUT0 919.75TRUE00
2026-06-1817531.37PUT0 1220.23TRUE00
2026-06-181800PUT0 021.5TRUE00
2026-06-181850PUT0 021.39TRUE00
2026-06-1819059.55PUT0 021.44TRUE00
2026-06-181950PUT0 026.05TRUE00
2026-06-182000PUT0 022.21TRUE00
2026-06-182100PUT0 030.28TRUE00
2026-06-182200PUT0 029TRUE00
2026-06-182300PUT0 033.91TRUE00
2026-09-18650CALL0 052.08TRUE00
2026-09-18700CALL0 047.39TRUE00
2026-09-18750CALL0 046.12TRUE00
2026-09-188055.74CALL0 039.18TRUE00
2026-09-188560CALL0 233.69TRUE00
2026-09-189045.96CALL0 332.25TRUE00
2026-09-189548.75CALL0 2331.08TRUE00
2026-09-1810039.1CALL0 529.37TRUE00
2026-09-1810532.5CALL0 2027.81TRUE00
2026-09-1811028.7CALL0 2826.74TRUE00
2026-09-1811531.55CALL1 924.73TRUE-2.85-0.08
2026-09-1812027.8CALL9 1624.41TRUE-1.6-0.05
2026-09-1812525.4CALL0 5324.35TRUE00
2026-09-1813022.76CALL0 12023.37TRUE00
2026-09-1813518.4CALL0 19922.44TRUE00
2026-09-1814014.7CALL2 126121.97TRUE-1.53-0.09
2026-09-1814512.1CALL10 17021.4FALSE-0.85-0.07
2026-09-181509.85CALL76 13120.95FALSE-0.75-0.07
2026-09-181558CALL1 8520.7FALSE-0.95-0.11
2026-09-181607CALL0 26920.52FALSE00
2026-09-181655.6CALL0 13119.62FALSE00
2026-09-181704.7CALL0 2320FALSE00
2026-09-181753.75CALL0 3818.77FALSE00
2026-09-181802.75CALL0 517.19FALSE00
2026-09-181851.75CALL0 1720.13FALSE00
2026-09-181901.9CALL1 221.2FALSE1.90
2026-09-181951.48CALL0 319.89FALSE00
2026-09-182001.19CALL0 220.41FALSE00
2026-09-182100CALL0 021.45FALSE00
2026-09-18650.64PUT0 1339.74FALSE00
2026-09-18700.78PUT0 152.46FALSE00
2026-09-18750.7PUT0 933.52FALSE00
2026-09-18801.08PUT0 534.88FALSE00
2026-09-18850.79PUT0 332.41FALSE00
2026-09-18901.7PUT0 928.98FALSE00
2026-09-18951.41PUT0 627.32FALSE00
2026-09-181001.81PUT0 5727.22FALSE00
2026-09-181052.12PUT2 35026FALSE2.120
2026-09-181102.64PUT0 34321.7FALSE00
2026-09-181153.3PUT0 9622.84FALSE00
2026-09-181204.55PUT34 25923.89FALSE0.230.05
2026-09-181255.6PUT19 23622.95FALSE0.150.03
2026-09-181307.03PUT5 21922.37FALSE0.080.01
2026-09-181358.72PUT3 27621.82FALSE0.270.03
2026-09-1814010.8PUT82 279421.48FALSE1.320.14
2026-09-1814512.9PUT1 20120.68TRUE0.250.02
2026-09-1815014.2PUT0 3220.22TRUE00
2026-09-1815518.25PUT0 15419.94TRUE00
2026-09-1816021.9PUT25 519.87TRUE21.90
2026-09-1816526.17PUT10 118.56TRUE26.170
2026-09-181700PUT0 019.49TRUE00
2026-09-1817541.1PUT0 219.56TRUE00
2026-09-1818049.75PUT0 020.38TRUE00
2026-09-181850PUT0 019.91TRUE00
2026-09-181900PUT0 020.13TRUE00
2026-09-181950PUT0 021.06TRUE00
2026-09-182000PUT0 022.81TRUE00
2026-09-182100PUT0 025.68TRUE00
2027-01-156578.27CALL10 2762.31TRUE78.270
2027-01-157075.25CALL0 343.47TRUE00
2027-01-157569.49CALL0 741.55TRUE00
2027-01-158066.33CALL0 1337.06TRUE00
2027-01-158550.24CALL0 1134.97TRUE00
2027-01-159055.5CALL0 5531.36TRUE00
2027-01-159547CALL0 1528.97TRUE00
2027-01-1510046.75CALL0 16128.12TRUE00
2027-01-1510544.1CALL0 6126.66TRUE00
2027-01-1511037.5CALL0 18026.75TRUE00
2027-01-1511534.55CALL0 9124.96TRUE00
2027-01-1512028.9CALL4 24624.16TRUE-0.94-0.03
2027-01-1512525.76CALL1 22024.25TRUE-0.57-0.02
2027-01-1513022.46CALL15 83123.61TRUE-0.61-0.03
2027-01-1513519.2CALL3 91322.69TRUE-1.8-0.09
2027-01-1514016.75CALL9 64022.7TRUE-0.47-0.03
2027-01-1514514.65CALL0 45621.87FALSE00
2027-01-1515011.9CALL55 223021.67FALSE-0.55-0.04
2027-01-1515510.5CALL0 46021.45FALSE00
2027-01-151608.27CALL9 75421.07FALSE-1.18-0.12
2027-01-151656.77CALL5 67320.74FALSE6.770
2027-01-151705.69CALL2 33120.79FALSE-0.73-0.11
2027-01-151754.55CALL0 101119.57FALSE00
2027-01-151803.5CALL0 61620.32FALSE00
2027-01-151853.1CALL7 83120.43FALSE-0.06-0.02
2027-01-151902.82CALL0 54420.22FALSE00
2027-01-151952.13CALL0 23920.7FALSE00
2027-01-152001.71CALL11 237520.46FALSE-0.29-0.15
2027-01-152101.3CALL0 35619.24FALSE00
2027-01-152200.81CALL4 115920.81FALSE0.810
2027-01-152300.65CALL0 4922.97FALSE00
2027-01-152400.59CALL0 3021.81FALSE00
2027-01-152500.27CALL0 14121.19FALSE00
2027-01-152600.26CALL0 49623.09FALSE00
2027-01-15650.75PUT0 4136.15FALSE00
2027-01-15700.67PUT0 3536.66FALSE00
2027-01-15750.8PUT0 15232.17FALSE00
2027-01-15801PUT0 10833.38FALSE00
2027-01-15851.82PUT0 7729.22FALSE00
2027-01-15901.34PUT0 9230.06FALSE00
2027-01-15951.7PUT0 13225.77FALSE00
2027-01-151002.17PUT0 75926.74FALSE00
2027-01-151052.65PUT0 30223.56FALSE00
2027-01-151105.85PUT0 77922.72FALSE00
2027-01-151155PUT0 35824.29FALSE00
2027-01-151205.75PUT14 60923.72FALSE0.20.04
2027-01-151256.89PUT0 73722.76FALSE00
2027-01-151308.45PUT0 66623.3FALSE00
2027-01-1513510.24PUT0 95021.92FALSE00
2027-01-1514012.4PUT46 36021.64FALSE1.050.09
2027-01-1514514.3PUT0 23620.71TRUE00
2027-01-1515016.35PUT0 23720.42TRUE00
2027-01-1515519.44PUT0 27320.34TRUE00
2027-01-1516024.44PUT0 13520.75TRUE00
2027-01-1516525.36PUT0 76319.68TRUE00
2027-01-1517040.48PUT0 13919.58TRUE00
2027-01-151750PUT0 2319.56TRUE00
2027-01-1518048.25PUT0 4119.55TRUE00
2027-01-151850PUT0 019.91TRUE00
2027-01-1519060.75PUT0 019.51TRUE00
2027-01-1519561.89PUT0 1221.72TRUE00
2027-01-1520055.17PUT0 1020.29TRUE00
2027-01-152100PUT0 023.05TRUE00
2027-01-152200PUT0 025.44TRUE00
2027-01-152300PUT0 030.9TRUE00
2027-01-152400PUT0 029.12TRUE00
2027-01-152500PUT0 036.21TRUE00
2027-01-15260129.5PUT0 041.53TRUE00

Latest PEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$159.71
Jun 13, 2022 7:59 PM EST600$159.68
Jun 13, 2022 7:59 PM EST2$159.79
Jun 13, 2022 7:59 PM EST100$159.725
Jun 13, 2022 7:59 PM EST200$159.76

PepsiCo, Inc (PEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747619000017/0000077476-19-000017-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000020/0000077476-19-000020-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000022/0000077476-19-000022-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000038/0000077476-19-000038-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000039/0000077476-19-000039-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000046/0000077476-19-000046-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747619000048/0000077476-19-000048-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000051/0000077476-19-000051-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747619000057/0000077476-19-000057-index.htm
2019-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000070/0000077476-19-000070-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000072/0000077476-19-000072-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747619000093/0000077476-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747619000095/0000077476-19-000095-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/77476/000007747620000048/0000077476-20-000048-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm
2020-07-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000007747620000075/0000077476-20-000075-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm
2019-03-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001043/0001047469-19-001043-index.htm
2019-03-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919001190/0001047469-19-001190-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004369/0001047469-19-004369-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919004412/0001047469-19-004412-index.htm
2019-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005621/0001047469-19-005621-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005640/0001047469-19-005640-index.htm
2019-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005653/0001047469-19-005653-index.htm
2019-10-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746919005671/0001047469-19-005671-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/77476/000104746919006367/0001047469-19-006367-index.htm
2020-03-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001543/0001047469-20-001543-index.htm
2020-03-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920001585/0001047469-20-001585-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002669/0001047469-20-002669-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002675/0001047469-20-002675-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002743/0001047469-20-002743-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920002744/0001047469-20-002744-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005088/0001047469-20-005088-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005094/0001047469-20-005094-index.htm
2020-10-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005095/0001047469-20-005095-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005127/0001047469-20-005127-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005128/0001047469-20-005128-index.htm
2020-10-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/77476/000104746920005129/0001047469-20-005129-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/77476/000110465919009060/0001104659-19-009060-index.htm
2019-03-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919013866/0001104659-19-013866-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465919015601/0001104659-19-015601-index.htm
2019-03-228-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919016838/0001104659-19-016838-index.htm
2019-07-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919041895/0001104659-19-041895-index.htm
2019-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053252/0001104659-19-053252-index.htm
2019-10-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465919053389/0001104659-19-053389-index.htm
2019-10-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465919054657/0001104659-19-054657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm
2020-03-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm
2020-04-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm
2020-05-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920058133/0001104659-20-058133-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000110465920081357/0001104659-20-081357-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm
2020-10-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112326/0001104659-20-112326-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/77476/000110465920112328/0001104659-20-112328-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113094/0001104659-20-113094-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000110465920113930/0001104659-20-113930-index.htm
2020-10-138-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/77476/000110465920114532/0001104659-20-114532-index.htm
2019-03-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000762/0001206774-19-000762-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677419000992/0001206774-19-000992-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677419000993/0001206774-19-000993-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/77476/000120677420000855/0001206774-20-000855-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420000856/0001206774-20-000856-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/77476/000120677420001180/0001206774-20-001180-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018104/0001209191-19-018104-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-04-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119023825/0001209191-19-023825-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027422/0001209191-19-027422-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042620/0001209191-20-042620-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042828/0001209191-20-042828-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120046353/0001209191-20-046353-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-04-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002591/0001214659-19-002591-index.htm
2019-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000121465919002705/0001214659-19-002705-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000141/0001354457-19-000141-index.htm
2019-10-17CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445719000532/0001354457-19-000532-index.htm
2020-05-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000188/0001354457-20-000188-index.htm
2020-10-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/77476/000135445720000583/0001354457-20-000583-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/77476/000138713119002692/0001387131-19-002692-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000566/0001410578-19-000566-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819000961/0001410578-19-000961-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm

PepsiCo, Inc (PEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PepsiCo, Inc (PEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 7282%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-06Michelle GassDirectorBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2020-10-01Cesar CondeDirectorBuy1,349.4310,133.46https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2020-10-01Silviu PopoviciCEO, EuropeSell1,225.00103,964.00https://www.sec.gov/Archives/edgar/data/77476/000120919120053705/0001209191-20-053705-index.htm
2019-10-01RICHARD W FISHERDirectorBuy1,383.1310,438.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2019-08-02Kirk TannerCEO, PBNABuy3,158.0066.50210,007.00105,350.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2020-09-30Segun AgbajeDirectorBuy2.621,057.92https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-09-30RICHARD W FISHERDirectorBuy288.1410,726.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2020-03-01Silviu PopoviciCEO, EuropeSell578.00108,127.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2020-03-01Silviu PopoviciCEO, EuropeBuy22,629.00108,705.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015328/0001209191-20-015328-index.htm
2019-10-01David C PageDirectorBuy1,383.1311,077.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm
2019-09-30WILLIAM R JOHNSONDirectorBuy239.3911,156.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy21,265.00111,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-03-01Kirk TannerCEO, PBNASell4,585.00113,821.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2020-09-30David C PageDirectorBuy307.6811,385.65https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2019-03-01Kirk TannerCEO, PBNABuy17,922.00114,083.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,999.00115,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,999.00118,082.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2020-03-01Kirk TannerCEO, PBNABuy22,629.00118,406.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015420/0001209191-20-015420-index.htm
2019-03-01Vivek SankaranCEO, FLNABuy3,534.00119,354.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016674/0001209191-19-016674-index.htm
2020-10-01RICHARD W FISHERDirectorBuy1,349.4312,075.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053667/0001209191-20-053667-index.htm
2019-03-01Kirk TannerCEO, PBNABuy3,534.00121,616.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016698/0001209191-19-016698-index.htm
2019-10-01WILLIAM R JOHNSONDirectorBuy1,383.1312,540.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052249/0001209191-19-052249-index.htm
2020-10-01David C PageDirectorBuy1,349.4312,735.08https://www.sec.gov/Archives/edgar/data/77476/000120919120053675/0001209191-20-053675-index.htm
2020-07-15Segun AgbajeDirectorBuy1,000.001,355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy28,946.00159,081.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-03-01Laxman NarasimhanGlobal CCO & CEO Latin AmericaBuy16,213.00175,294.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016652/0001209191-19-016652-index.htm
2019-09-30ALBERTO WEISSERDirectorBuy531.3018,876.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2019-03-06Michelle GassDirectorBuy900.051,900.05https://www.sec.gov/Archives/edgar/data/77476/000120919119018108/0001209191-19-018108-index.htm
2019-09-30Michelle GassDirectorBuy12.871,912.92https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01ALBERTO WEISSERDirectorBuy1,383.1320,260.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm
2020-09-30ALBERTO WEISSERDirectorBuy588.0020,848.05https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,560.00209,820.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy56,897.00214,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOSell15,431.00129.431,997,246.67216,963.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2020-10-01ALBERTO WEISSERDirectorBuy1,349.4322,197.48https://www.sec.gov/Archives/edgar/data/77476/000120919120053713/0001209191-20-053713-index.htm
2019-03-01Ramon LaguartaChairman and CEOBuy15,508.00230,179.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016643/0001209191-19-016643-index.htm
2019-05-16Ramon LaguartaChairman and CEOBuy19,066.0066.501,267,889.00232,394.00https://www.sec.gov/Archives/edgar/data/77476/000120919119031498/0001209191-19-031498-index.htm
2019-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy23,685.00233,505.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016627/0001209191-19-016627-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOSell8,024.00233,662.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2020-10-01Segun AgbajeDirectorBuy1,349.432,407.35https://www.sec.gov/Archives/edgar/data/77476/000120919120053600/0001209191-20-053600-index.htm
2020-03-01Hugh F JohnstonVice Chairman, EVP & CFOBuy35,200.00241,686.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015387/0001209191-20-015387-index.htm
2019-05-01ROBERT C POHLADDirectorBuy125.83252,573.34https://www.sec.gov/Archives/edgar/data/77476/000120919119027436/0001209191-19-027436-index.htm
2019-09-30ROBERT C POHLADDirectorBuy113.56252,686.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2019-10-01ROBERT C POHLADDirectorBuy1,383.13254,070.02https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm
2020-09-30ROBERT C POHLADDirectorBuy288.14254,358.16https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-10-01ROBERT C POHLADDirectorBuy1,349.43255,707.59https://www.sec.gov/Archives/edgar/data/77476/000120919120053688/0001209191-20-053688-index.htm
2020-07-17Ramon LaguartaChairman and CEOSell13,109.00134.861,767,882.36268,863.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2020-03-01Ramon LaguartaChairman and CEOSell5,732.00272,831.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-03-01Ramon LaguartaChairman and CEOBuy61,600.00278,563.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015229/0001209191-20-015229-index.htm
2020-07-17Ramon LaguartaChairman and CEOBuy16,941.0063.751,079,988.75281,972.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043189/0001209191-20-043189-index.htm
2019-09-30Shona L BrownDirectorBuy916.8631,850.21https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-09-30IAN M COOKDirectorBuy851.5732,222.48https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2019-09-30DINA DUBLONDirectorBuy888.3932,347.34https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2019-10-01Michelle GassDirectorBuy1,383.133,296.05https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm
2019-10-01Shona L BrownDirectorBuy1,383.1333,233.33https://www.sec.gov/Archives/edgar/data/77476/000120919119052157/0001209191-19-052157-index.htm
2019-10-01IAN M COOKDirectorBuy1,383.1333,605.61https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm
2020-09-30Michelle GassDirectorBuy70.103,366.14https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2019-10-01DINA DUBLONDirectorBuy1,383.1333,730.46https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm
2020-09-30Shona L BrownDirectorBuy984.0734,217.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-09-30IAN M COOKDirectorBuy917.0134,522.61https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-09-30DINA DUBLONDirectorBuy954.8334,685.29https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Segun AgbajeDirectorBuy355.30355.30https://www.sec.gov/Archives/edgar/data/77476/000120919120042841/0001209191-20-042841-index.htm
2020-10-01Shona L BrownDirectorBuy1,349.4335,566.84https://www.sec.gov/Archives/edgar/data/77476/000120919120053611/0001209191-20-053611-index.htm
2020-10-01IAN M COOKDirectorBuy1,349.4335,872.04https://www.sec.gov/Archives/edgar/data/77476/000120919120053643/0001209191-20-053643-index.htm
2020-10-01DINA DUBLONDirectorBuy1,349.4336,034.72https://www.sec.gov/Archives/edgar/data/77476/000120919120053652/0001209191-20-053652-index.htm
2020-07-15Ronald SchellekensEVP & Chief HR OfficerSell7,611.00135.351,030,148.8536,639.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042849/0001209191-20-042849-index.htm
2019-05-01Paula SantilliCEO, Latin AmericaBuy2,712.0037,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027430/0001209191-19-027430-index.htm
2019-03-01Ronald SchellekensEVP & Chief HR OfficerBuy9,103.0038,528.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016680/0001209191-19-016680-index.htm
2020-05-18Eugene WillemsenCEO, AMESASell7,800.00135.271,055,108.3439,959.00https://www.sec.gov/Archives/edgar/data/77476/000120919120030878/0001209191-20-030878-index.htm
2020-10-01Michelle GassDirectorBuy1,349.434,715.58https://www.sec.gov/Archives/edgar/data/77476/000120919120053658/0001209191-20-053658-index.htm
2020-03-01Eugene WillemsenCEO, AMESASell2,201.0051,017.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaSell400.0051,206.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2020-03-01Ronald SchellekensEVP & Chief HR OfficerBuy12,823.0051,351.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015410/0001209191-20-015410-index.htm
2020-03-01Paula SantilliCEO, Latin AmericaBuy13,829.0051,606.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015397/0001209191-20-015397-index.htm
2019-03-01Mike SpanosCEO, AMENABuy16,358.0051,878.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-03-01Eugene WillemsenCEO, AMESABuy12,571.0053,218.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015430/0001209191-20-015430-index.htm
2019-03-01Mike SpanosCEO, AMENABuy1,640.0053,518.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016690/0001209191-19-016690-index.htm
2020-07-16Marie T. GallagherSVP and ControllerSell3,335.00133.32444,629.5454,029.00https://www.sec.gov/Archives/edgar/data/77476/000120919120043036/0001209191-20-043036-index.htm
2019-07-11Steven C WilliamsCEO, PFNASell2,420.00133.95324,169.6554,920.00https://www.sec.gov/Archives/edgar/data/77476/000120919119041965/0001209191-19-041965-index.htm
2019-04-22Marie T. GallagherSVP and ControllerSell7,800.00125.99982,731.3655,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919119025769/0001209191-19-025769-index.htm
2020-02-18Marie T. GallagherSVP and ControllerSell8,571.00146.681,257,151.4355,665.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecSell25,263.00126.423,193,831.8355,671.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy10,156.0057,265.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-05-01Steven C WilliamsCEO, PFNABuy5,037.0057,340.00https://www.sec.gov/Archives/edgar/data/77476/000120919119027426/0001209191-19-027426-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy2,210.0057,875.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy1,179.0058,444.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016704/0001209191-19-016704-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy2,069.0059,604.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-09-30Darren WalkerDirectorBuy151.456,095.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2019-05-31DANIEL VASELLADirectorBuy787.0763,682.87https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-03-01Marie T. GallagherSVP and ControllerSell534.0063,970.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-06-01DANIEL VASELLADirectorBuy542.72128.9870,000.0064,225.59https://www.sec.gov/Archives/edgar/data/77476/000120919119034341/0001209191-19-034341-index.htm
2020-02-18Marie T. GallagherSVP and ControllerBuy8,571.0070.00599,970.0064,236.00https://www.sec.gov/Archives/edgar/data/77476/000120919120011078/0001209191-20-011078-index.htm
2020-03-01Marie T. GallagherSVP and ControllerBuy6,629.0064,504.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015263/0001209191-20-015263-index.htm
2019-09-30DANIEL VASELLADirectorBuy718.0364,943.63https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy6,207.0065,811.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2019-10-01DANIEL VASELLADirectorBuy1,383.1366,326.75https://www.sec.gov/Archives/edgar/data/77476/000120919119052296/0001209191-19-052296-index.htm
2019-12-01DANIEL VASELLADirectorBuy527.43135.8871,667.0066,854.18https://www.sec.gov/Archives/edgar/data/77476/000120919119058763/0001209191-19-058763-index.htm
2019-03-01Marie T. GallagherSVP and ControllerBuy1,777.0067,588.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016616/0001209191-19-016616-index.htm
2020-05-31DANIEL VASELLADirectorBuy799.7767,653.95https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-07-15Steven C WilliamsCEO, PFNASell2,600.00134.32349,219.0067,718.00https://www.sec.gov/Archives/edgar/data/77476/000120919120042862/0001209191-20-042862-index.htm
2020-06-01DANIEL VASELLADirectorBuy563.95132.9974,999.9968,217.90https://www.sec.gov/Archives/edgar/data/77476/000120919120033974/0001209191-20-033974-index.htm
2020-09-30DANIEL VASELLADirectorBuy822.0769,039.97https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-10-01DANIEL VASELLADirectorBuy1,349.4370,389.40https://www.sec.gov/Archives/edgar/data/77476/000120919120053696/0001209191-20-053696-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecSell400.0070,860.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2020-03-01David YawmanEVP Gov Affairs, GC & Corp SecBuy15,589.0071,260.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015463/0001209191-20-015463-index.htm
2019-09-30Cesar CondeDirectorBuy183.387,170.30https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-03-01Steven C WilliamsCEO, PFNASell447.0072,073.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2020-03-01Steven C WilliamsCEO, PFNABuy17,600.0072,520.00https://www.sec.gov/Archives/edgar/data/77476/000120919120015436/0001209191-20-015436-index.htm
2019-10-01Darren WalkerDirectorBuy1,383.137,478.98https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm
2020-09-30Darren WalkerDirectorBuy197.807,676.78https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-04-26David YawmanEVP Gov Affairs, GC & Corp SecBuy25,263.0066.501,679,989.5080,934.00https://www.sec.gov/Archives/edgar/data/77476/000120919119026570/0001209191-19-026570-index.htm
2019-10-01Cesar CondeDirectorBuy1,383.138,553.43https://www.sec.gov/Archives/edgar/data/77476/000120919119052171/0001209191-19-052171-index.htm
2020-09-30Cesar CondeDirectorBuy230.608,784.03https://www.sec.gov/Archives/edgar/data/77476/000120919120053627/0001209191-20-053627-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy17,069.0088,215.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2019-03-01Mehmood KhanVice Chair,EVP,CSO,Global R&DBuy13,534.0089,529.06https://www.sec.gov/Archives/edgar/data/77476/000120919119016634/0001209191-19-016634-index.htm
2019-03-01Silviu PopoviciCEO, ESSABuy1,436.0089,651.00https://www.sec.gov/Archives/edgar/data/77476/000120919119016661/0001209191-19-016661-index.htm
2020-10-01Darren WalkerDirectorBuy1,349.439,026.21https://www.sec.gov/Archives/edgar/data/77476/000120919120053698/0001209191-20-053698-index.htm
2019-03-07Vivek SankaranCEO, FLNASell13,000.00117.281,524,619.2090,379.00https://www.sec.gov/Archives/edgar/data/77476/000120919119018121/0001209191-19-018121-index.htm
2019-09-30RICHARD W FISHERDirectorBuy239.399,054.90https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm
2020-11-03Kirk TannerCEO, PBNASell12,500.00136.811,710,186.2595,645.00https://www.sec.gov/Archives/edgar/data/77476/000120919120057130/0001209191-20-057130-index.htm
2019-08-02Kirk TannerCEO, PBNASell9,573.00128.151,226,806.7595,777.00https://www.sec.gov/Archives/edgar/data/77476/000120919119044784/0001209191-19-044784-index.htm
2019-09-30David C PageDirectorBuy258.419,694.85https://www.sec.gov/Archives/edgar/data/77476/000120919119052268/0001209191-19-052268-index.htm