Nutrien Ltd

(NYSE:NTR)

Latest On Nutrien Ltd (NTR):

Date/Time Type Description Signal Details
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 21, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.53 has been announced on Nov 1, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.53 has been announced on Aug 2, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.53 has been announced on May 10, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-17 20:15 ESTNewsNutrien downgraded to Hold at Berenberg on weaker fertilizer pricesN/A
2023-05-16 17:01 ESTNewsBunge, Nutrien to support U.S. farmers in transition to lower-carbon agricultureN/A
2023-05-15 13:06 ESTNewsNutrien's Q1 2023 Earnings Disappoint: Stock To UnderperformN/A
2023-05-11 22:53 ESTNewsNutrien may slow potash expansion as sales slide, CEO saysN/A
2023-05-11 22:53 ESTNewsNutrien Ltd. (NTR) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 08:41 ESTNewsNutrien posts wide Q1 earnings miss but sees demand rising in H2N/A
2023-05-10 18:49 ESTNewsNutrien Non-GAAP EPS of $1.11 misses by $0.37, revenue of $6.11B misses by $210MN/A
2023-05-10 18:49 ESTNewsNutrien declares $0.53 dividendN/A
2023-05-10 05:35 ESTNewsNutrien Q1 2023 Earnings PreviewN/A
2023-05-08 13:36 ESTNewsNutrien: Undervalued And Oversold Going Into Earnings (Rating Upgrade)N/A
2023-04-25 07:55 ESTNewsNutrien: Undervalued And Feeding The World Through War Or RecessionN/A
2023-04-24 20:40 ESTNewsNutrien: Planting The Seeds For GrowthN/A
2023-04-11 01:33 ESTNewsNutrien, CF Industries upgraded to Sector Outperform at ScotiabankN/A
2023-04-08 13:17 ESTNewsNutrien Ltd.: Too Good To Look AwayN/A
2023-03-30 05:54 ESTDividendA dividend of $0.53 has been announced on Feb 15, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 18:32 ESTNewsNutrien: Significantly Undervalued Thanks To A Strong Bull Case And M&A ChatterN/A
2023-03-23 22:32 ESTNewsNutrien prices two-part USD notes to raise $1.5 billionN/A
2023-03-14 23:49 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-04 00:41 ESTNewsNutrien Ltd (NTR) Presents at BMO Global Metals, Mining and Critical Minerals Conference (Transcript)N/A
2023-02-27 17:53 ESTNewsNutrien to renew normal course issuer bidN/A
2023-02-23 04:35 ESTNewsNutrien Announces $2 Billion Share Repurchase - Buyback WednesdaysN/A
2023-02-17 19:38 ESTNewsNutrien Earnings: Guidance? Cautious, But That's OKN/A
2023-02-16 16:40 ESTNewsNutrien Ltd. (NTR) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 03:18 ESTNewsNutrien raises dividend by 10% to $0.53N/A
2023-02-16 03:18 ESTNewsNutrien Non-GAAP EPS of $2.02 misses by $0.55, revenue of $7.53B beats by $120MN/A
2023-02-16 03:18 ESTNewsNutrien slides after steep Q4 miss, guides FY 2023 earnings below consensusN/A
2023-02-15 00:58 ESTNewsNutrien Q4 2022 Earnings PreviewN/A
2023-02-15 00:58 ESTNewsSoroban Capital boost stake in Nutrien, exits Mastercard, Wabco, YumN/A
2023-02-09 00:21 ESTNewsNutrien cut at TD Securities with upturn in fertilizer prices unlikelyN/A
2023-02-06 20:41 ESTNewsNutrien: Defensive Farm Economy Pick On SaleN/A
2023-01-28 00:19 ESTNewsCF Industries, Nutrien EPS estimates lowered at BarclaysN/A
2023-01-20 20:34 ESTNewsMosaic downgraded to Neutral at Citigroup on potash weaknessN/A
2023-01-19 21:24 ESTNewsCorteva, CF Industries rated Overweight in new coverage by Wells FargoN/A
2023-01-15 11:27 ESTNewsNutrien Is Way Too CheapN/A
2023-01-07 04:03 ESTNewsFertilizer prices sink to 19-month lows as natural gas plungesN/A
2023-01-06 01:50 ESTNewsNutrien: Farmers Will Return In 2023, Then WhatN/A
2022-12-29 04:51 ESTDividendA dividend of $0.64 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-06 23:11 ESTNewsNutrien: A Compelling Stock At 5x EarningsN/A
2022-11-30 21:26 ESTNewsNutrien cut at Piper Sandler as potash strategy seems 'questionable'N/A
2022-11-07 22:31 ESTNewsNutrien Earnings: As If There's No Fertilizer CrisisN/A
2022-11-07 22:30 ESTNewsNutrien prices its $1B U.S. notesN/A
2022-11-04 06:11 ESTNewsNutrien sticking with plans to raise potash production despite weaker demandN/A
2022-11-04 06:11 ESTNewsNutrien Ltd. (NTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 21:07 ESTNewsNutrien Non-GAAP EPS of $2.51, revenue of $8.19BN/A
2022-11-02 21:07 ESTNewsNutrien slashes full-year earnings guidance on lower potash volumes, pricesN/A
2022-11-02 04:52 ESTNewsNutrien Q3 2022 Earnings PreviewN/A

About Nutrien Ltd (NTR):

Nutrien Ltd. provides crop inputs, services, and solutions. The company offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. It also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.

NTR Quotes by TradingView

See Advanced Chart

General

  • Name Nutrien Ltd
  • Symbol NTR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryAgricultural Inputs
  • Full Time Employees 23,100
  • Last Split Factor0:1
  • Last Split Date2018-01-02
  • Fiscal Year EndDecember
  • IPO Date2018-01-02
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryFertilizers & Agricultural Chemicals
  • Web URLhttp://www.nutrien.com
View More

Valuation

  • Trailing PE 71.45
  • Forward PE 22.17
  • Price/Sales (Trailing 12 Mt.) 1.58
  • Price/Book (Most Recent Quarter) 1.48
  • Enterprise Value Revenue 2.05
  • Enterprise Value EBITDA 15.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 8%
  • Return on Assets 2%
  • Return on Equity 2%
  • Revenue 20.05 billion
  • Earnings Per Share $0.81
  • Revenue Per Share $35.2
  • Gross Profit 5.24 billion
  • Quarterly Earnings Growth 17.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.23
  • Environment Score 20.13
  • Social Score 11.58
  • Governance Score 10.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.74 billion
  • EBITDA 3.23 billion
  • PE Ratio 19.04
  • Analyst Target Price $58.28
  • Book Value Per Share $39.29
View More

Share Statistics

  • Shares Outstanding 569.79 million
  • Shares Float 569.53 million
  • % Held by Insiders 11%
  • % Held by Institutions 67.32%
  • Shares Short 4.79 million
  • Shares Short Prior Month 5.08 million
  • Short Ratio 2.29
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.77
  • 52 Week High $59.77
  • 52 Week Low $24.36
  • 50 Day Moving Average 54.95
  • 200 Day Moving Average 47.1
View More

Dividends

  • Forward Annual Dividend Rate $1.84
  • Forward Annual Dividend Yield 3.17%
  • Payout Ratio 101%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.8
  • Dividend Yield 5.47%
View More

Nutrien Ltd (NTR) Dividend Calendar:

Nutrien Ltd pays an annual dividend of $1.84 per share, with a dividend yield of 5.47%.
NTR's last dividend payment was made to shareholders on April 15, 2021.
Nutrien Ltd pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-192024-06-282024-05-08$0.74
2024-03-272024-04-112024-03-282024-02-21$0.54
2023-12-282024-01-122023-12-292023-11-01$0.53
2023-09-282023-10-132023-09-292023-08-02$0.53
2023-06-292023-07-142023-06-302023-05-10$0.53
2023-03-302023-04-132023-03-312023-02-15$0.53
2022-12-292023-01-132022-12-302022-11-03$0.64
2022-09-282022-10-142022-09-300000-00-00$0.48
2022-06-292022-07-152022-06-300000-00-00$0.48
2022-03-302022-04-142022-03-312022-02-16$0.48
2021-12-302022-01-142021-12-312021-11-01$0.46
2021-09-282021-10-152021-09-302021-08-09$0.46
2021-06-292021-07-162021-06-302021-05-17$0.46
2021-03-302021-04-152021-03-312021-02-17$0.46
2020-12-302021-01-142020-12-312020-12-10$0.57
2020-09-292020-10-162020-09-302020-08-10$0.45
2020-06-292020-07-172020-06-302020-05-06$0.45
2020-03-302020-04-162020-03-312020-02-19$0.45
2019-12-302020-01-162019-12-312019-12-13$0.45
2019-09-272019-10-172019-09-302019-07-30$0.45
2019-06-272019-07-182019-06-282019-05-10$0.43
2019-03-282019-04-182019-03-292018-12-14$0.43
2018-12-282019-01-172018-12-312018-11-05$0.43
2018-09-272018-10-192018-09-282018-07-19$0.4
2018-06-282018-07-182018-06-292018-05-23$0.4
2018-03-282018-04-202018-03-292018-02-20$0.4

Nutrien Ltd (NTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.24$0.1830.36%
2020-09-302020-11-02$N/A$0.23$0.1379.41%
2020-06-302020-08-10$N/A$1.45$1.357.61%
2020-03-312020-05-06$N/A-$0.12-$0.07-65.52%
2019-12-312020-02-18$3.27 billion$0.09$0.24-62.17%
2019-09-302019-11-04$3.89 billion$0.24$0.42-42.9%
2019-06-302019-07-29$8.41 billion$1.58$1.580.29%
2019-03-312019-05-09$3.52 billion$0.20$0.25-18.63%
2018-12-312019-02-06$3.57 billion$0.54$0.531.14%
2018-09-302018-11-05$3.78 billion$0.47$0.448%
2018-06-302018-08-01$7.93 billion$1.48$1.405.48%
2018-03-312018-05-07$3.49 billion$0.16$0.23-30.04%
2017-12-312018-02-05$1.08 billion$0.56$0.4136.49%

Nutrien Ltd (NTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nutrien Ltd (NTR) Chart:

Nutrien Ltd (NTR) News:

Below you will find a list of latest news for Nutrien Ltd (NTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nutrien Ltd (NTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-05350CALL0 0221.06TRUE00
2025-12-05400CALL0 00TRUE00
2025-12-05420CALL0 00TRUE00
2025-12-05430CALL0 00TRUE00
2025-12-05440CALL0 00TRUE00
2025-12-05450CALL0 00TRUE00
2025-12-05460CALL0 00TRUE00
2025-12-05470CALL0 00TRUE00
2025-12-05480CALL0 00TRUE00
2025-12-054910.14CALL1 00TRUE10.140
2025-12-05509.25CALL1 100TRUE9.250
2025-12-05510CALL0 00TRUE00
2025-12-05520CALL0 00TRUE00
2025-12-05530CALL0 00TRUE00
2025-12-05543CALL0 10TRUE00
2025-12-05552.85CALL0 420TRUE00
2025-12-05561.78CALL0 1950TRUE00
2025-12-05572.26CALL2 12757.51TRUE0.860.61
2025-12-05582.05CALL51 10370.02TRUE1.171.33
2025-12-05591.35CALL508 14523.62TRUE0.851.7
2025-12-05600.97CALL111 15035.14TRUE0.722.88
2025-12-05610.38CALL137 15528.44FALSE0.380
2025-12-05620.2CALL21 12431.53FALSE0.20
2025-12-05630.05CALL268 34228.6FALSE0.050
2025-12-05640.05CALL0 62546.72FALSE00
2025-12-05650CALL0 082.6FALSE00
2025-12-05660CALL0 089.25FALSE00
2025-12-05670CALL0 064.29FALSE00
2025-12-05680CALL0 0181.37FALSE00
2025-12-05690CALL0 0122.28FALSE00
2025-12-05700CALL0 0140.41FALSE00
2025-12-05710CALL0 0114.55FALSE00
2025-12-05720.05CALL0 1096.39FALSE00
2025-12-05750CALL0 0146.72FALSE00
2025-12-05800CALL0 0217.96FALSE00
2025-12-05350PUT0 0528.8FALSE00
2025-12-05400PUT0 0429.65FALSE00
2025-12-05420PUT0 0301.63FALSE00
2025-12-05430PUT0 0169.16FALSE00
2025-12-05440PUT0 0197.38FALSE00
2025-12-05450.05PUT0 250149.36FALSE00
2025-12-05460.05PUT1 1124.73FALSE0.050
2025-12-05470.16PUT1 0142.32FALSE0.160
2025-12-05480.1PUT0 11152.11FALSE00
2025-12-05490PUT0 0111.5FALSE00
2025-12-05500PUT0 0102.31FALSE00
2025-12-05510.05PUT1 082.26FALSE0.050
2025-12-05520.27PUT1 1105.68FALSE0.270
2025-12-05530.05PUT15 9065.83FALSE00
2025-12-05540.4PUT0 101077.94FALSE00
2025-12-05550.05PUT51 17049.48FALSE-0.2-0.8
2025-12-05560.05PUT12 39641.25FALSE-0.19-0.79
2025-12-05570.12PUT7 6640.63FALSE-0.48-0.8
2025-12-05580.25PUT41 13039.49FALSE-0.55-0.69
2025-12-05590.65PUT56 1245.89FALSE-0.65-0.5
2025-12-05600.57PUT31 6326.01FALSE0.570
2025-12-05611.03PUT1 6720.29TRUE1.030
2025-12-05622.95PUT0 138.27TRUE00
2025-12-05630PUT0 076.75TRUE00
2025-12-05640PUT0 081.31TRUE00
2025-12-05650PUT0 061.25TRUE00
2025-12-05660PUT0 069.63TRUE00
2025-12-05670PUT0 077.64TRUE00
2025-12-05680PUT0 0118.27TRUE00
2025-12-05690PUT0 081.19TRUE00
2025-12-05700PUT0 0135.6TRUE00
2025-12-05710PUT0 085.6TRUE00
2025-12-05720PUT0 0151.79TRUE00
2025-12-05750PUT0 0144.28TRUE00
2025-12-05800PUT0 0162.21TRUE00
2025-12-12350CALL0 00TRUE00
2025-12-12400CALL0 00TRUE00
2025-12-12420CALL0 00TRUE00
2025-12-12430CALL0 00TRUE00
2025-12-12440CALL0 00TRUE00
2025-12-12450CALL0 00TRUE00
2025-12-12460CALL0 071.46TRUE00
2025-12-12470CALL0 00TRUE00
2025-12-12480CALL0 00TRUE00
2025-12-12490CALL0 00TRUE00
2025-12-12500CALL0 00TRUE00
2025-12-12510CALL0 00TRUE00
2025-12-12520CALL0 00TRUE00
2025-12-12530CALL0 00TRUE00
2025-12-12540CALL0 00TRUE00
2025-12-12553.31CALL0 20TRUE00
2025-12-12562.42CALL0 40TRUE00
2025-12-12570.9CALL0 126.25TRUE00
2025-12-12582.35CALL22 2221.04TRUE1.050.81
2025-12-12591.26CALL1 539.32TRUE0.410.48
2025-12-12601.22CALL21 3927.19TRUE0.721.44
2025-12-12610.6CALL93 1322.81FALSE0.60
2025-12-12620.36CALL7 15024.22FALSE0.360
2025-12-12630.3CALL3 10328.83FALSE0.30
2025-12-12640.32CALL0 335.76FALSE00
2025-12-12650.1CALL186 1230.03FALSE0.10
2025-12-12660.05CALL305 030FALSE0.050
2025-12-12670.05CALL434 233.9FALSE0.050
2025-12-12680.05CALL398 037.66FALSE0.050
2025-12-12690CALL0 054.41FALSE00
2025-12-12700CALL0 058.66FALSE00
2025-12-12710CALL0 0134.81FALSE00
2025-12-12720CALL0 066.77FALSE00
2025-12-12750CALL0 078.15FALSE00
2025-12-12800CALL0 095.42FALSE00
2025-12-12350PUT0 0165.53FALSE00
2025-12-12400.11PUT1 0122.71FALSE0.110
2025-12-12420.41PUT1 0143.14FALSE0.410
2025-12-12430PUT0 0109.63FALSE00
2025-12-12440PUT0 0215.8FALSE00
2025-12-12450PUT0 097FALSE00
2025-12-12460PUT0 0195.19FALSE00
2025-12-12470PUT0 084.75FALSE00
2025-12-12480.32PUT0 1175.11FALSE00
2025-12-12490.1PUT0 5091.68FALSE00
2025-12-12500.31PUT0 1109.15FALSE00
2025-12-12510.05PUT348 149.63FALSE00
2025-12-12520.05PUT33 7844.66FALSE0.050
2025-12-12530.32PUT0 849.54FALSE00
2025-12-12540.2PUT0 559.66FALSE00
2025-12-12550.35PUT0 2746.05FALSE00
2025-12-12561PUT0 9445.46FALSE00
2025-12-12571.45PUT0 4133.62FALSE00
2025-12-12580.53PUT25 832.95FALSE-0.62-0.54
2025-12-12590.95PUT3 1826.39FALSE-0.75-0.44
2025-12-12601.4PUT409 024.9FALSE1.40
2025-12-12613.39PUT0 025.97TRUE00
2025-12-12620PUT0 00TRUE00
2025-12-12630PUT0 040.75TRUE00
2025-12-12640PUT0 050.68TRUE00
2025-12-12650PUT0 057.29TRUE00
2025-12-12660PUT0 060.21TRUE00
2025-12-12670PUT0 067.77TRUE00
2025-12-12680PUT0 073.4TRUE00
2025-12-12690PUT0 078.81TRUE00
2025-12-12700PUT0 060.72TRUE00
2025-12-12710PUT0 052.4TRUE00
2025-12-12720PUT0 083.04TRUE00
2025-12-12750PUT0 0107.81TRUE00
2025-12-12800PUT0 082.32TRUE00
2025-12-1927.50CALL0 00TRUE00
2025-12-19300CALL0 00TRUE00
2025-12-1932.50CALL0 00TRUE00
2025-12-19350CALL0 00TRUE00
2025-12-1937.50CALL0 00TRUE00
2025-12-19400CALL0 083.12TRUE00
2025-12-1942.518.2CALL0 20TRUE00
2025-12-19440CALL0 00TRUE00
2025-12-19459.3CALL0 150TRUE00
2025-12-19460CALL0 00TRUE00
2025-12-19470CALL0 00TRUE00
2025-12-1947.512.1CALL0 20TRUE00
2025-12-19480CALL0 00TRUE00
2025-12-19490CALL0 00TRUE00
2025-12-195010CALL40 44857.93TRUE100
2025-12-19510CALL0 00TRUE00
2025-12-19520CALL0 00TRUE00
2025-12-1952.56.96CALL0 8845.58TRUE00
2025-12-19530CALL0 043.12TRUE00
2025-12-19540CALL0 00TRUE00
2025-12-19555.28CALL61 31427.52TRUE5.280
2025-12-19560CALL0 00TRUE00
2025-12-19572.9CALL3 7340.38TRUE0.650.29
2025-12-1957.52.95CALL3 87346.77TRUE1.050.55
2025-12-19581.6CALL0 3247.12TRUE00
2025-12-19591.55CALL1 8244.41TRUE0.420.37
2025-12-19601.48CALL16 116326.14TRUE0.710.92
2025-12-19611.1CALL31 6327.51FALSE0.61.2
2025-12-19620.6CALL1 424.32FALSE0.20.5
2025-12-1962.50.55CALL157 50126.13FALSE0.321.39
2025-12-19630.46CALL10 226.71FALSE0.460
2025-12-19640CALL0 040.11FALSE00
2025-12-19650.21CALL14 207928.36FALSE0.163.2
2025-12-19660.15CALL80 1029.6FALSE0.12
2025-12-19670.05CALL0 3033.14FALSE00
2025-12-1967.50.18CALL0 131243.4FALSE00
2025-12-19680CALL0 052.04FALSE00
2025-12-19700.05CALL234 263135.05FALSE0.050
2025-12-19750.05CALL1 62347.88FALSE0.050
2025-12-19800.06CALL0 8059.36FALSE00
2025-12-19850CALL0 093.79FALSE00
2025-12-19900.05CALL0 287.54FALSE00
2025-12-1927.50PUT0 0209.16FALSE00
2025-12-19300.05PUT0 5182.89FALSE00
2025-12-1932.50PUT0 0144.93FALSE00
2025-12-19350.05PUT0 40129.42FALSE00
2025-12-1937.50.05PUT0 104114.91FALSE00
2025-12-19400.66PUT0 138101.23FALSE00
2025-12-1942.50.05PUT0 39119.88FALSE00
2025-12-19440PUT0 085.4FALSE00
2025-12-19450.14PUT3 32574.86FALSE0.140
2025-12-19460PUT0 075.26FALSE00
2025-12-19470.05PUT14 054.73FALSE0.050
2025-12-1947.50.05PUT46 13552.69FALSE0.050
2025-12-19480PUT0 061.58FALSE00
2025-12-19490PUT0 052.6FALSE00
2025-12-19500.07PUT5 2292245.22FALSE-0.03-0.3
2025-12-19510.32PUT0 156.35FALSE00
2025-12-19520.5PUT0 261.33FALSE00
2025-12-1952.50.2PUT0 103245.19FALSE00
2025-12-19530.55PUT0 2952.14FALSE00
2025-12-19540.62PUT0 6744.92FALSE00
2025-12-19550.28PUT16 89835.27FALSE-0.27-0.49
2025-12-19560.75PUT0 1637.01FALSE00
2025-12-19570.75PUT3 3631.16FALSE-0.3-0.29
2025-12-1957.50.67PUT13 32032.28FALSE-0.58-0.46
2025-12-19580.75PUT2 630.8FALSE-0.7-0.48
2025-12-19591.45PUT27 8328.77FALSE-0.45-0.24
2025-12-19601.37PUT73 25327.42FALSE-1.63-0.54
2025-12-19610PUT0 028.55TRUE00
2025-12-19620PUT0 010.97TRUE00
2025-12-1962.54.09PUT0 19727.41TRUE00
2025-12-19630PUT0 044.24TRUE00
2025-12-19640PUT0 040.89TRUE00
2025-12-19657.95PUT0 643.69TRUE00
2025-12-19660PUT0 043.09TRUE00
2025-12-19670PUT0 058.36TRUE00
2025-12-1967.50PUT0 00TRUE00
2025-12-19680PUT0 054.7TRUE00
2025-12-197010.7PUT0 065.92TRUE00
2025-12-19750PUT0 081.15TRUE00
2025-12-198023.3PUT0 097.25TRUE00
2025-12-198529.2PUT0 0111.73TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-26350CALL0 00TRUE00
2025-12-26400CALL0 071.44TRUE00
2025-12-26420CALL0 00TRUE00
2025-12-26430CALL0 059.56TRUE00
2025-12-26440CALL0 068.19TRUE00
2025-12-26450CALL0 00TRUE00
2025-12-26460CALL0 055.16TRUE00
2025-12-26470CALL0 055.64TRUE00
2025-12-26480CALL0 00TRUE00
2025-12-26490CALL0 00TRUE00
2025-12-26506.16CALL0 146.65TRUE00
2025-12-26510CALL0 039.73TRUE00
2025-12-26520CALL0 032.58TRUE00
2025-12-26530CALL0 034.47TRUE00
2025-12-26540CALL0 035.96TRUE00
2025-12-26552.92CALL0 50TRUE00
2025-12-26563.3CALL1 133.26TRUE3.30
2025-12-26573.8CALL2 229.18TRUE3.80
2025-12-26582.75CALL1 222.76TRUE10.57
2025-12-26592.24CALL0 2029.41TRUE00
2025-12-26601.66CALL25 225.05TRUE0.760.84
2025-12-26611.15CALL41 424.14FALSE1.150
2025-12-26620.74CALL4 10523.14FALSE0.290.64
2025-12-26630.46CALL20 222.65FALSE0.460
2025-12-26640.75CALL0 231.01FALSE00
2025-12-26650.26CALL0 137.38FALSE00
2025-12-26660.65CALL0 344.68FALSE00
2025-12-26670CALL0 054.93FALSE00
2025-12-26680CALL0 058.97FALSE00
2025-12-26690CALL0 067.99FALSE00
2025-12-26700CALL0 058.62FALSE00
2025-12-26710CALL0 060.78FALSE00
2025-12-26720CALL0 057.1FALSE00
2025-12-26750CALL0 065.83FALSE00
2025-12-26800CALL0 099.57FALSE00
2025-12-26350PUT0 0132.63FALSE00
2025-12-26400PUT0 0104.77FALSE00
2025-12-26420PUT0 094.45FALSE00
2025-12-26430PUT0 089.43FALSE00
2025-12-26440PUT0 086.98FALSE00
2025-12-26450PUT0 082.03FALSE00
2025-12-26460PUT0 077.14FALSE00
2025-12-26470PUT0 072.32FALSE00
2025-12-26480PUT0 067.56FALSE00
2025-12-26490.39PUT0 264.74FALSE00
2025-12-26500.43PUT0 359.97FALSE00
2025-12-26510.65PUT0 256.87FALSE00
2025-12-26520.4PUT0 1064.37FALSE00
2025-12-26530.35PUT0 751.4FALSE00
2025-12-26540.81PUT0 3246.34FALSE00
2025-12-26550.6PUT0 229.79FALSE00
2025-12-26561.36PUT0 239.3FALSE00
2025-12-26571.4PUT0 1037.66FALSE00
2025-12-26581.72PUT0 328.02FALSE00
2025-12-26590PUT0 023.6FALSE00
2025-12-26600PUT0 017.79FALSE00
2025-12-26610PUT0 019.38TRUE00
2025-12-26620PUT0 019.89TRUE00
2025-12-26630PUT0 015.45TRUE00
2025-12-26640PUT0 035.75TRUE00
2025-12-26650PUT0 031.62TRUE00
2025-12-26660PUT0 032.86TRUE00
2025-12-26670PUT0 034.93TRUE00
2025-12-26680PUT0 030.6TRUE00
2025-12-26690PUT0 00TRUE00
2025-12-26700PUT0 038.67TRUE00
2025-12-26710PUT0 050.96TRUE00
2025-12-26720PUT0 00TRUE00
2025-12-26750PUT0 048.94TRUE00
2025-12-26800PUT0 066.63TRUE00
2026-01-02350CALL0 083.07TRUE00
2026-01-02400CALL0 076.25TRUE00
2026-01-02420CALL0 068.11TRUE00
2026-01-02430CALL0 064.17TRUE00
2026-01-02440CALL0 060.3TRUE00
2026-01-02450CALL0 056.51TRUE00
2026-01-02460CALL0 052.78TRUE00
2026-01-02470CALL0 049.11TRUE00
2026-01-02480CALL0 045.5TRUE00
2026-01-02490CALL0 041.94TRUE00
2026-01-02500CALL0 038.42TRUE00
2026-01-02510CALL0 00TRUE00
2026-01-02520CALL0 035.95TRUE00
2026-01-02530CALL0 037.1TRUE00
2026-01-02540CALL0 022.1TRUE00
2026-01-02550CALL0 023.12TRUE00
2026-01-02560CALL0 028.77TRUE00
2026-01-02572.04CALL0 528.87TRUE00
2026-01-02580CALL0 028.26TRUE00
2026-01-02591.74CALL1 136.15TRUE00
2026-01-02600.8CALL0 617.67TRUE00
2026-01-02611.03CALL2 1824.14FALSE-0.14-0.12
2026-01-02620.75CALL4 020.56FALSE0.750
2026-01-02630.52CALL1 121.07FALSE-0.08-0.13
2026-01-02640CALL0 043.74FALSE00
2026-01-02650CALL0 059.6FALSE00
2026-01-02660CALL0 062.45FALSE00
2026-01-02670CALL0 065.8FALSE00
2026-01-02680CALL0 068.95FALSE00
2026-01-02690CALL0 072.73FALSE00
2026-01-02700CALL0 065.27FALSE00
2026-01-02710CALL0 073.04FALSE00
2026-01-02720CALL0 080.7FALSE00
2026-01-02750CALL0 091.94FALSE00
2026-01-02800CALL0 0106.2FALSE00
2026-01-02350PUT0 0131.23FALSE00
2026-01-02400PUT0 080.14FALSE00
2026-01-02420PUT0 085.91FALSE00
2026-01-02430PUT0 081.38FALSE00
2026-01-02440PUT0 076.93FALSE00
2026-01-02450PUT0 080.08FALSE00
2026-01-02460.11PUT0 1070.16FALSE00
2026-01-02470PUT0 074.02FALSE00
2026-01-02480PUT0 091.96FALSE00
2026-01-02490PUT0 051.98FALSE00
2026-01-02500PUT0 049.79FALSE00
2026-01-02510.55PUT0 186.53FALSE00
2026-01-02520PUT0 052.38FALSE00
2026-01-02530.55PUT0 946.65FALSE00
2026-01-02540.43PUT1 134.55FALSE0.430
2026-01-02550.85PUT0 455.11FALSE00
2026-01-02560PUT0 042.84FALSE00
2026-01-02570PUT0 032.5FALSE00
2026-01-02580PUT0 021.93FALSE00
2026-01-02590PUT0 020.56FALSE00
2026-01-02600PUT0 026.07FALSE00
2026-01-02610PUT0 024.43TRUE00
2026-01-02620PUT0 024.74TRUE00
2026-01-02630PUT0 035.3TRUE00
2026-01-02640PUT0 030.93TRUE00
2026-01-02650PUT0 034.89TRUE00
2026-01-02660PUT0 032.69TRUE00
2026-01-02670PUT0 034.88TRUE00
2026-01-02680PUT0 038.02TRUE00
2026-01-02690PUT0 038.43TRUE00
2026-01-02700PUT0 038.23TRUE00
2026-01-02710PUT0 040.86TRUE00
2026-01-02720PUT0 043.42TRUE00
2026-01-02750PUT0 050.73TRUE00
2026-01-02800PUT0 057.15TRUE00
2026-01-09350CALL0 076.06TRUE00
2026-01-09400CALL0 069.44TRUE00
2026-01-09450CALL0 051.38TRUE00
2026-01-09460CALL0 047.97TRUE00
2026-01-09470CALL0 044.62TRUE00
2026-01-09480CALL0 041.32TRUE00
2026-01-09490CALL0 040.64TRUE00
2026-01-09500CALL0 037.29TRUE00
2026-01-09510CALL0 024.61TRUE00
2026-01-09520CALL0 030.7TRUE00
2026-01-09530CALL0 025.41TRUE00
2026-01-09540CALL0 029.94TRUE00
2026-01-09550CALL0 029.53TRUE00
2026-01-09563.2CALL0 930.11TRUE00
2026-01-09570CALL0 026.53TRUE00
2026-01-09580CALL0 026.65TRUE00
2026-01-09590CALL0 028.77TRUE00
2026-01-09600CALL0 031.39TRUE00
2026-01-09611.25CALL16 020.55FALSE1.250
2026-01-09620CALL0 025.48FALSE00
2026-01-09630.85CALL5 024.16FALSE0.850
2026-01-09640CALL0 037.51FALSE00
2026-01-09650CALL0 025.92FALSE00
2026-01-09660CALL0 040.55FALSE00
2026-01-09670CALL0 061.02FALSE00
2026-01-09680CALL0 063.9FALSE00
2026-01-09690CALL0 066.61FALSE00
2026-01-09700CALL0 069.17FALSE00
2026-01-09750CALL0 083.28FALSE00
2026-01-09800CALL0 096.2FALSE00
2026-01-09350PUT0 0169.64FALSE00
2026-01-09400PUT0 0137.86FALSE00
2026-01-09450PUT0 075.63FALSE00
2026-01-09460PUT0 063.57FALSE00
2026-01-09470PUT0 068.44FALSE00
2026-01-09480PUT0 058.74FALSE00
2026-01-09490PUT0 048.79FALSE00
2026-01-09500PUT0 053.36FALSE00
2026-01-09510PUT0 045.61FALSE00
2026-01-09520PUT0 048.54FALSE00
2026-01-09530.6PUT0 133.57FALSE00
2026-01-09540PUT0 041.07FALSE00
2026-01-09550PUT0 036.76FALSE00
2026-01-09560PUT0 030.26FALSE00
2026-01-09570PUT0 029.47FALSE00
2026-01-09580PUT0 029FALSE00
2026-01-09590PUT0 034.3FALSE00
2026-01-09600PUT0 024.62FALSE00
2026-01-09610PUT0 024.76TRUE00
2026-01-09620PUT0 020.41TRUE00
2026-01-09630PUT0 021.61TRUE00
2026-01-09640PUT0 034.08TRUE00
2026-01-09650PUT0 031.71TRUE00
2026-01-09660PUT0 034.27TRUE00
2026-01-09670PUT0 037.49TRUE00
2026-01-09680PUT0 026.89TRUE00
2026-01-09690PUT0 035TRUE00
2026-01-09700PUT0 037.58TRUE00
2026-01-09750PUT0 046.26TRUE00
2026-01-09800PUT0 052.23TRUE00
2026-01-1622.534.67CALL0 0126.76TRUE00
2026-01-162532.7CALL0 0113.33TRUE00
2026-01-1627.530CALL0 0101.23TRUE00
2026-01-163028.1CALL0 090.22TRUE00
2026-01-1632.526.5CALL0 180.11TRUE00
2026-01-163524.1CALL0 070.75TRUE00
2026-01-1637.523.6CALL0 968.73TRUE00
2026-01-164018.24CALL0 2180TRUE00
2026-01-1642.514.84CALL0 22055.66TRUE00
2026-01-164511.24CALL0 5250TRUE00
2026-01-1647.510.2CALL0 92044.41TRUE00
2026-01-16507.2CALL0 66580TRUE00
2026-01-1652.56.9CALL1 12710TRUE6.90
2026-01-16555.82CALL17 172529.4TRUE1.970.51
2026-01-1657.53.79CALL13 95526.34TRUE1.40.59
2026-01-16602.1CALL204 277823.57TRUE0.780.59
2026-01-1662.51.15CALL357 89924.26FALSE0.61.09
2026-01-16650.6CALL12 191725.11FALSE0.60
2026-01-1667.50.3CALL2 23825.93FALSE0.130.76
2026-01-16700.15CALL0 138128.63FALSE00
2026-01-16750.12CALL4 150534.57FALSE0.120
2026-01-16800.05CALL0 36141.23FALSE00
2026-01-16850.09CALL0 54951.57FALSE00
2026-01-16900.25CALL0 11758.33FALSE00
2026-01-16950.07CALL0 120660.71FALSE00
2026-01-1622.50PUT0 1253.69FALSE00
2026-01-16250PUT0 166230.07FALSE00
2026-01-1627.50.1PUT0 61208.98FALSE00
2026-01-16300.11PUT0 236189.89FALSE00
2026-01-1632.50.05PUT0 200172.41FALSE00
2026-01-16350.08PUT0 103156.25FALSE00
2026-01-1637.50.1PUT0 772141.17FALSE00
2026-01-16400.1PUT0 50669.89FALSE00
2026-01-1642.50.17PUT0 148363.55FALSE00
2026-01-16450.2PUT0 394956.93FALSE00
2026-01-1647.50.85PUT0 233655.96FALSE00
2026-01-16500.35PUT0 695631.62FALSE00
2026-01-1652.50.35PUT16 173131.94FALSE-0.25-0.42
2026-01-16550.75PUT5 191129.16FALSE-0.3-0.29
2026-01-1657.51.5PUT18 82229.07FALSE-0.5-0.25
2026-01-16602.2PUT26 59227.14FALSE2.20
2026-01-1662.54.2PUT31 22733.69TRUE4.20
2026-01-16655.6PUT4 33028.54TRUE5.60
2026-01-1667.510.15PUT0 2041.61TRUE00
2026-01-167010.7PUT0 3249.61TRUE00
2026-01-16750PUT0 059.76TRUE00
2026-01-168019.6PUT0 071.78TRUE00
2026-01-168528.7PUT0 560.93TRUE00
2026-01-16900PUT0 068.85TRUE00
2026-01-16950PUT0 068.67TRUE00
2026-03-20300CALL0 063.56TRUE00
2026-03-2032.50CALL0 056.36TRUE00
2026-03-20350CALL0 053.88TRUE00
2026-03-2037.50CALL0 050.13TRUE00
2026-03-20400CALL0 00TRUE00
2026-03-2042.50CALL0 00TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-2047.59.7CALL0 329.71TRUE00
2026-03-205010.16CALL0 4331.47TRUE00
2026-03-2052.54.8CALL0 7628.45TRUE00
2026-03-20554.8CALL0 14935.78TRUE00
2026-03-2057.54.4CALL1 34229.12TRUE4.40
2026-03-20603.9CALL27 28729.23TRUE1.030.36
2026-03-2062.52.5CALL2 22029.08FALSE0.70.39
2026-03-20651.85CALL28 272027.79FALSE1.850
2026-03-2067.51.21CALL10 44127.38FALSE1.210
2026-03-20700.85CALL12 16928.06FALSE0.850
2026-03-20750.28CALL0 63331.13FALSE00
2026-03-20800.25CALL1 83931.66FALSE0.250
2026-03-20850.14CALL0 4139.34FALSE00
2026-03-20900.35CALL0 542.88FALSE00
2026-03-20300PUT0 074.51FALSE00
2026-03-2032.50PUT0 076.23FALSE00
2026-03-20350.09PUT0 161.9FALSE00
2026-03-2037.50.25PUT0 462.5FALSE00
2026-03-20400.38PUT0 1346.38FALSE00
2026-03-2042.50.1PUT0 3952.95FALSE00
2026-03-20450.65PUT0 5938.28FALSE00
2026-03-2047.50.85PUT0 74137.74FALSE00
2026-03-20501PUT0 160431.65FALSE00
2026-03-2052.51.48PUT1 173931.73FALSE1.480
2026-03-20551.8PUT2 155330.98FALSE1.80
2026-03-2057.52.59PUT14 27929.83FALSE2.590
2026-03-20604PUT3 17228.59FALSE40
2026-03-2062.55.1PUT1 22129.19TRUE5.10
2026-03-20658.3PUT0 629.53TRUE00
2026-03-2067.50PUT0 032.64TRUE00
2026-03-20700PUT0 036.77TRUE00
2026-03-20750PUT0 040.28TRUE00
2026-03-20800PUT0 047.15TRUE00
2026-03-20850PUT0 048.03TRUE00
2026-03-20900PUT0 042.57TRUE00
2026-06-18300CALL0 051.01TRUE00
2026-06-1832.50CALL0 048.19TRUE00
2026-06-18350CALL0 044.66TRUE00
2026-06-1837.50CALL0 040.9TRUE00
2026-06-18400CALL0 035.77TRUE00
2026-06-1842.50CALL0 035.11TRUE00
2026-06-184512.25CALL0 127.42TRUE00
2026-06-1847.50CALL0 032.8TRUE00
2026-06-18507.01CALL0 532.09TRUE00
2026-06-1852.50CALL0 035.07TRUE00
2026-06-18556CALL0 4134.01TRUE00
2026-06-1857.56.5CALL1 2129.65TRUE6.50
2026-06-18605.3CALL2 17329.86TRUE5.30
2026-06-1862.53.85CALL20 4827.55FALSE0.60.18
2026-06-18653.07CALL4 6728.06FALSE3.070
2026-06-1867.52.43CALL14 2128.47FALSE2.430
2026-06-18701.75CALL1 6127.7FALSE1.750
2026-06-18751.25CALL0 1030.54FALSE00
2026-06-18800CALL0 030.15FALSE00
2026-06-18850.35CALL0 738.64FALSE00
2026-06-18300PUT0 055.23FALSE00
2026-06-1832.50.22PUT0 155.3FALSE00
2026-06-18350.35PUT0 454.8FALSE00
2026-06-1837.50PUT0 051.58FALSE00
2026-06-18400PUT0 038.85FALSE00
2026-06-1842.50.95PUT0 437.44FALSE00
2026-06-18451.2PUT0 1935.58FALSE00
2026-06-1847.51.5PUT0 85633.88FALSE00
2026-06-18501.55PUT23 6331.92FALSE1.550
2026-06-1852.52.1PUT14 2830.8FALSE2.10
2026-06-18553PUT1 2031.06FALSE30
2026-06-1857.54.9PUT0 631.65FALSE00
2026-06-18607.4PUT0 227.94FALSE00
2026-06-1862.50PUT0 031.02TRUE00
2026-06-18650PUT0 027.87TRUE00
2026-06-1867.50PUT0 027.77TRUE00
2026-06-187014.25PUT0 426.96TRUE00
2026-06-18750PUT0 034.12TRUE00
2026-06-18800PUT0 033.38TRUE00
2026-06-18850PUT0 034.89TRUE00
2027-01-1522.536.7CALL0 359.25TRUE00
2027-01-152532.4CALL0 252.94TRUE00
2027-01-1527.50CALL0 00TRUE00
2027-01-153029.08CALL3 70TRUE29.080
2027-01-1532.526.27CALL0 800TRUE00
2027-01-153520.25CALL0 338.22TRUE00
2027-01-1537.521.37CALL0 3230.23TRUE00
2027-01-154020.11CALL3 12732.15TRUE20.110
2027-01-1542.518.4CALL4 4630.06TRUE18.40
2027-01-154513.65CALL0 4330.39TRUE00
2027-01-1547.514.33CALL0 9630.64TRUE00
2027-01-155010CALL0 18634.54TRUE00
2027-01-1552.59.68CALL0 7431.07TRUE00
2027-01-15558.58CALL0 21430.84TRUE00
2027-01-1557.58.5CALL19 26129.62TRUE8.50
2027-01-15607.08CALL3 105728.47TRUE0.580.09
2027-01-1562.56.4CALL0 6332.07FALSE00
2027-01-15655.28CALL1 17528.9FALSE5.280
2027-01-1567.54.6CALL0 1931.59FALSE00
2027-01-15703.25CALL0 65428.79FALSE00
2027-01-15752.94CALL9 36629.85FALSE2.940
2027-01-15801.85CALL1 52328.39FALSE1.850
2027-01-15851.1CALL0 4028.79FALSE00
2027-01-15900.7CALL0 9133.3FALSE00
2027-01-1522.50PUT0 055.64FALSE00
2027-01-15250.29PUT0 3052.64FALSE00
2027-01-1527.50.35PUT0 1544.76FALSE00
2027-01-15300.5PUT0 5442.93FALSE00
2027-01-1532.50PUT0 1841.51FALSE00
2027-01-15350.95PUT0 9645.29FALSE00
2027-01-1537.51.19PUT0 43038.52FALSE00
2027-01-15401.59PUT0 16735.35FALSE00
2027-01-1542.51.9PUT0 5233.03FALSE00
2027-01-15452.05PUT0 652435.29FALSE00
2027-01-1547.53.5PUT0 441632.36FALSE00
2027-01-15504.5PUT0 50832.78FALSE00
2027-01-1552.54.5PUT0 30832.01FALSE00
2027-01-15555.4PUT0 68833.11FALSE00
2027-01-1557.57.7PUT0 6330.58FALSE00
2027-01-15608.1PUT0 449431.82FALSE00
2027-01-1562.58.8PUT0 13428.86TRUE00
2027-01-156514.2PUT0 11631.74TRUE00
2027-01-1567.511.9PUT1 330.1TRUE11.90
2027-01-157014.3PUT0 3630.72TRUE00
2027-01-157518.08PUT0 1028.97TRUE00
2027-01-158023.5PUT0 231.34TRUE00
2027-01-15850PUT0 033.5TRUE00
2027-01-15900PUT0 028.87TRUE00
2028-01-213029.5CALL0 1038.91TRUE00
2028-01-2132.50CALL0 030.81TRUE00
2028-01-213522.91CALL0 035.61TRUE00
2028-01-2137.50CALL0 036.81TRUE00
2028-01-21400CALL0 033.06TRUE00
2028-01-2142.50CALL0 034.79TRUE00
2028-01-21450CALL0 034.54TRUE00
2028-01-2147.50CALL0 034.45TRUE00
2028-01-215014.95CALL0 933.82TRUE00
2028-01-2152.512.73CALL0 1733.24TRUE00
2028-01-215511.3CALL0 2833.06TRUE00
2028-01-2157.58.4CALL0 1931.15TRUE00
2028-01-21609.23CALL0 9931.86TRUE00
2028-01-2162.58.2CALL0 2031.21FALSE00
2028-01-21657.4CALL0 4330.03FALSE00
2028-01-2167.58.13CALL0 430.74FALSE00
2028-01-21706.1CALL0 3130.63FALSE00
2028-01-21755.3CALL5 129.79FALSE5.30
2028-01-21803.73CALL0 132.58FALSE00
2028-01-21852.75CALL0 3728.75FALSE00
2028-01-21901.75CALL0 10329.68FALSE00
2028-01-21301.15PUT0 1243.19FALSE00
2028-01-2132.51.5PUT0 638.38FALSE00
2028-01-21350PUT0 038.64FALSE00
2028-01-2137.50PUT0 036.71FALSE00
2028-01-21403.29PUT0 3634.82FALSE00
2028-01-2142.54.1PUT0 734.52FALSE00
2028-01-21455.2PUT0 235.32FALSE00
2028-01-2147.56.2PUT0 132.08FALSE00
2028-01-21507.3PUT0 3332.69FALSE00
2028-01-2152.56.54PUT0 130.98FALSE00
2028-01-21558.32PUT0 230.92FALSE00
2028-01-2157.50PUT0 029.92FALSE00
2028-01-21600PUT0 031.32FALSE00
2028-01-2162.50PUT0 030.72TRUE00
2028-01-21650PUT0 029.13TRUE00
2028-01-2167.514.9PUT0 3229.41TRUE00
2028-01-21700PUT0 029.47TRUE00
2028-01-21750PUT0 028.89TRUE00
2028-01-21800PUT0 030.97TRUE00
2028-01-21850PUT0 028.11TRUE00
2028-01-21900PUT0 027.99TRUE00

Latest NTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$84.18
Jun 13, 2022 7:59 PM EST95$84.18
Jun 13, 2022 7:59 PM EST100$84.17
Jun 13, 2022 7:59 PM EST4$84.195
Jun 13, 2022 7:59 PM EST10$84.21

Nutrien Ltd (NTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020003708/0000000000-20-003708-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020004449/0000000000-20-004449-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518079342/0001193125-18-079342-index.htm
2018-03-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518082492/0001193125-18-082492-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095141/0001193125-18-095141-index.htm
2018-03-26SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095170/0001193125-18-095170-index.htm
2018-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104089/0001193125-18-104089-index.htm
2018-04-02SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104092/0001193125-18-104092-index.htm
2018-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518111086/0001193125-18-111086-index.htm
2018-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518150667/0001193125-18-150667-index.htm
2018-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518155125/0001193125-18-155125-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518157271/0001193125-18-157271-index.htm
2018-05-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518166744/0001193125-18-166744-index.htm
2018-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518166749/0001193125-18-166749-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518172973/0001193125-18-172973-index.htm
2018-05-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518176942/0001193125-18-176942-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518176957/0001193125-18-176957-index.htm
2018-06-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518185774/0001193125-18-185774-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518185775/0001193125-18-185775-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196567/0001193125-18-196567-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196913/0001193125-18-196913-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201114/0001193125-18-201114-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201117/0001193125-18-201117-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201123/0001193125-18-201123-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201126/0001193125-18-201126-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201148/0001193125-18-201148-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518215185/0001193125-18-215185-index.htm
2018-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518219263/0001193125-18-219263-index.htm
2018-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518222675/0001193125-18-222675-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518223517/0001193125-18-223517-index.htm
2018-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518223810/0001193125-18-223810-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518235673/0001193125-18-235673-index.htm
2018-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518237685/0001193125-18-237685-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518274270/0001193125-18-274270-index.htm
2018-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518282122/0001193125-18-282122-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518289656/0001193125-18-289656-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518306383/0001193125-18-306383-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518308255/0001193125-18-308255-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319199/0001193125-18-319199-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319207/0001193125-18-319207-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518320534/0001193125-18-320534-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518329020/0001193125-18-329020-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518342880/0001193125-18-342880-index.htm
2018-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518342890/0001193125-18-342890-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518349967/0001193125-18-349967-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519020775/0001193125-19-020775-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519029543/0001193125-19-029543-index.htm
2019-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519030401/0001193125-19-030401-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519049251/0001193125-19-049251-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519051932/0001193125-19-051932-index.htm
2019-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053855/0001193125-19-053855-index.htm
2019-02-27F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519053897/0001193125-19-053897-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053987/0001193125-19-053987-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054004/0001193125-19-054004-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054315/0001193125-19-054315-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054434/0001193125-19-054434-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519060918/0001193125-19-060918-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519074941/0001193125-19-074941-index.htm
2019-03-19F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079055/0001193125-19-079055-index.htm
2019-03-19SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079061/0001193125-19-079061-index.htm
2019-03-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079717/0001193125-19-079717-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079842/0001193125-19-079842-index.htm
2019-03-20SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080706/0001193125-19-080706-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080714/0001193125-19-080714-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092086/0001193125-19-092086-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092272/0001193125-19-092272-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143261/0001193125-19-143261-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143378/0001193125-19-143378-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519144245/0001193125-19-144245-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519158030/0001193125-19-158030-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519174778/0001193125-19-174778-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178528/0001193125-19-178528-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178529/0001193125-19-178529-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178533/0001193125-19-178533-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178535/0001193125-19-178535-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178538/0001193125-19-178538-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519205723/0001193125-19-205723-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519208692/0001193125-19-208692-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519226887/0001193125-19-226887-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519243942/0001193125-19-243942-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519258804/0001193125-19-258804-index.htm
2019-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519283606/0001193125-19-283606-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519299900/0001193125-19-299900-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519302935/0001193125-19-302935-index.htm
2019-12-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519313892/0001193125-19-313892-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520002164/0001193125-20-002164-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520040691/0001193125-20-040691-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041882/0001193125-20-041882-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041891/0001193125-20-041891-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520048347/0001193125-20-048347-index.htm
2020-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055383/0001193125-20-055383-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055448/0001193125-20-055448-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520057032/0001193125-20-057032-index.htm
2020-03-10F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520069175/0001193125-20-069175-index.htm
2020-03-11F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312520069192/0001193125-20-069192-index.htm
2020-03-16F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520074998/0001193125-20-074998-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091024/0001193125-20-091024-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091125/0001193125-20-091125-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520102589/0001193125-20-102589-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520107181/0001193125-20-107181-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135114/0001193125-20-135114-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135211/0001193125-20-135211-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135252/0001193125-20-135252-index.htm
2020-05-11SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520138535/0001193125-20-138535-index.htm
2020-05-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520139419/0001193125-20-139419-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520139430/0001193125-20-139430-index.htm
2020-05-12SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140343/0001193125-20-140343-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140364/0001193125-20-140364-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1725964/000119312520142921/0001193125-20-142921-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182623/0001193125-20-182623-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182625/0001193125-20-182625-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182630/0001193125-20-182630-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182635/0001193125-20-182635-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215054/0001193125-20-215054-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215119/0001193125-20-215119-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215146/0001193125-20-215146-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520284115/0001193125-20-284115-index.htm