Nutrien Ltd

(NYSE:NTR)

Latest On Nutrien Ltd (NTR):

Date/Time Type Description Signal Details
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 21, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.53 has been announced on Nov 1, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.53 has been announced on Aug 2, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.53 has been announced on May 10, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-17 20:15 ESTNewsNutrien downgraded to Hold at Berenberg on weaker fertilizer pricesN/A
2023-05-16 17:01 ESTNewsBunge, Nutrien to support U.S. farmers in transition to lower-carbon agricultureN/A
2023-05-15 13:06 ESTNewsNutrien's Q1 2023 Earnings Disappoint: Stock To UnderperformN/A
2023-05-11 22:53 ESTNewsNutrien may slow potash expansion as sales slide, CEO saysN/A
2023-05-11 22:53 ESTNewsNutrien Ltd. (NTR) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 08:41 ESTNewsNutrien posts wide Q1 earnings miss but sees demand rising in H2N/A
2023-05-10 18:49 ESTNewsNutrien Non-GAAP EPS of $1.11 misses by $0.37, revenue of $6.11B misses by $210MN/A
2023-05-10 18:49 ESTNewsNutrien declares $0.53 dividendN/A
2023-05-10 05:35 ESTNewsNutrien Q1 2023 Earnings PreviewN/A
2023-05-08 13:36 ESTNewsNutrien: Undervalued And Oversold Going Into Earnings (Rating Upgrade)N/A
2023-04-25 07:55 ESTNewsNutrien: Undervalued And Feeding The World Through War Or RecessionN/A
2023-04-24 20:40 ESTNewsNutrien: Planting The Seeds For GrowthN/A
2023-04-11 01:33 ESTNewsNutrien, CF Industries upgraded to Sector Outperform at ScotiabankN/A
2023-04-08 13:17 ESTNewsNutrien Ltd.: Too Good To Look AwayN/A
2023-03-30 05:54 ESTDividendA dividend of $0.53 has been announced on Feb 15, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 18:32 ESTNewsNutrien: Significantly Undervalued Thanks To A Strong Bull Case And M&A ChatterN/A
2023-03-23 22:32 ESTNewsNutrien prices two-part USD notes to raise $1.5 billionN/A
2023-03-14 23:49 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-04 00:41 ESTNewsNutrien Ltd (NTR) Presents at BMO Global Metals, Mining and Critical Minerals Conference (Transcript)N/A
2023-02-27 17:53 ESTNewsNutrien to renew normal course issuer bidN/A
2023-02-23 04:35 ESTNewsNutrien Announces $2 Billion Share Repurchase - Buyback WednesdaysN/A
2023-02-17 19:38 ESTNewsNutrien Earnings: Guidance? Cautious, But That's OKN/A
2023-02-16 16:40 ESTNewsNutrien Ltd. (NTR) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 03:18 ESTNewsNutrien raises dividend by 10% to $0.53N/A
2023-02-16 03:18 ESTNewsNutrien Non-GAAP EPS of $2.02 misses by $0.55, revenue of $7.53B beats by $120MN/A
2023-02-16 03:18 ESTNewsNutrien slides after steep Q4 miss, guides FY 2023 earnings below consensusN/A
2023-02-15 00:58 ESTNewsNutrien Q4 2022 Earnings PreviewN/A
2023-02-15 00:58 ESTNewsSoroban Capital boost stake in Nutrien, exits Mastercard, Wabco, YumN/A
2023-02-09 00:21 ESTNewsNutrien cut at TD Securities with upturn in fertilizer prices unlikelyN/A
2023-02-06 20:41 ESTNewsNutrien: Defensive Farm Economy Pick On SaleN/A
2023-01-28 00:19 ESTNewsCF Industries, Nutrien EPS estimates lowered at BarclaysN/A
2023-01-20 20:34 ESTNewsMosaic downgraded to Neutral at Citigroup on potash weaknessN/A
2023-01-19 21:24 ESTNewsCorteva, CF Industries rated Overweight in new coverage by Wells FargoN/A
2023-01-15 11:27 ESTNewsNutrien Is Way Too CheapN/A
2023-01-07 04:03 ESTNewsFertilizer prices sink to 19-month lows as natural gas plungesN/A
2023-01-06 01:50 ESTNewsNutrien: Farmers Will Return In 2023, Then WhatN/A
2022-12-29 04:51 ESTDividendA dividend of $0.64 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-06 23:11 ESTNewsNutrien: A Compelling Stock At 5x EarningsN/A
2022-11-30 21:26 ESTNewsNutrien cut at Piper Sandler as potash strategy seems 'questionable'N/A
2022-11-07 22:31 ESTNewsNutrien Earnings: As If There's No Fertilizer CrisisN/A
2022-11-07 22:30 ESTNewsNutrien prices its $1B U.S. notesN/A
2022-11-04 06:11 ESTNewsNutrien sticking with plans to raise potash production despite weaker demandN/A
2022-11-04 06:11 ESTNewsNutrien Ltd. (NTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 21:07 ESTNewsNutrien Non-GAAP EPS of $2.51, revenue of $8.19BN/A
2022-11-02 21:07 ESTNewsNutrien slashes full-year earnings guidance on lower potash volumes, pricesN/A
2022-11-02 04:52 ESTNewsNutrien Q3 2022 Earnings PreviewN/A

About Nutrien Ltd (NTR):

Nutrien Ltd. provides crop inputs, services, and solutions. The company offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. It also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.

NTR Quotes by TradingView

See Advanced Chart

General

  • Name Nutrien Ltd
  • Symbol NTR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryAgricultural Inputs
  • Full Time Employees 23,100
  • Last Split Factor0:1
  • Last Split Date2018-01-02
  • Fiscal Year EndDecember
  • IPO Date2018-01-02
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryFertilizers & Agricultural Chemicals
  • Web URLhttp://www.nutrien.com
View More

Valuation

  • Trailing PE 71.45
  • Forward PE 22.17
  • Price/Sales (Trailing 12 Mt.) 1.58
  • Price/Book (Most Recent Quarter) 1.48
  • Enterprise Value Revenue 2.05
  • Enterprise Value EBITDA 15.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 8%
  • Return on Assets 2%
  • Return on Equity 2%
  • Revenue 20.05 billion
  • Earnings Per Share $0.81
  • Revenue Per Share $35.2
  • Gross Profit 5.24 billion
  • Quarterly Earnings Growth 17.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.23
  • Environment Score 20.13
  • Social Score 11.58
  • Governance Score 10.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.74 billion
  • EBITDA 3.23 billion
  • PE Ratio 19.04
  • Analyst Target Price $58.28
  • Book Value Per Share $39.29
View More

Share Statistics

  • Shares Outstanding 569.79 million
  • Shares Float 569.53 million
  • % Held by Insiders 11%
  • % Held by Institutions 67.32%
  • Shares Short 4.79 million
  • Shares Short Prior Month 5.08 million
  • Short Ratio 2.29
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.77
  • 52 Week High $59.77
  • 52 Week Low $24.36
  • 50 Day Moving Average 54.95
  • 200 Day Moving Average 47.1
View More

Dividends

  • Forward Annual Dividend Rate $1.84
  • Forward Annual Dividend Yield 3.17%
  • Payout Ratio 101%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.8
  • Dividend Yield 5.47%
View More

Nutrien Ltd (NTR) Dividend Calendar:

Nutrien Ltd pays an annual dividend of $1.84 per share, with a dividend yield of 5.47%.
NTR's last dividend payment was made to shareholders on April 15, 2021.
Nutrien Ltd pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nutrien Ltd (NTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.24$0.1830.36%
2020-09-302020-11-02$N/A$0.23$0.1379.41%
2020-06-302020-08-10$N/A$1.45$1.357.61%
2020-03-312020-05-06$N/A-$0.12-$0.07-65.52%
2019-12-312020-02-18$3.27 billion$0.09$0.24-62.17%
2019-09-302019-11-04$3.89 billion$0.24$0.42-42.9%
2019-06-302019-07-29$8.41 billion$1.58$1.580.29%
2019-03-312019-05-09$3.52 billion$0.20$0.25-18.63%
2018-12-312019-02-06$3.57 billion$0.54$0.531.14%
2018-09-302018-11-05$3.78 billion$0.47$0.448%
2018-06-302018-08-01$7.93 billion$1.48$1.405.48%
2018-03-312018-05-07$3.49 billion$0.16$0.23-30.04%
2017-12-312018-02-05$1.08 billion$0.56$0.4136.49%

Nutrien Ltd (NTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nutrien Ltd (NTR) Chart:

Nutrien Ltd (NTR) News:

Below you will find a list of latest news for Nutrien Ltd (NTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nutrien Ltd (NTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07350CALL0 0192.62TRUE00
2025-11-07400CALL0 00TRUE00
2025-11-07440CALL0 085.61TRUE00
2025-11-07450CALL0 00TRUE00
2025-11-07460CALL0 00TRUE00
2025-11-07470CALL0 070.92TRUE00
2025-11-07480CALL0 082.04TRUE00
2025-11-07490CALL0 075.63TRUE00
2025-11-07507.73CALL0 269.88TRUE00
2025-11-07510CALL0 057.62TRUE00
2025-11-07520CALL0 054.8TRUE00
2025-11-07537.6CALL0 1052.25TRUE00
2025-11-07541.9CALL6 050.99TRUE1.90
2025-11-07551.24CALL31 2253.57FALSE-0.01-0.01
2025-11-07560.9CALL29 3649.21FALSE-0.06-0.06
2025-11-07570.5CALL112 15550.08FALSE-0.08-0.14
2025-11-07580.37CALL8 15953.37FALSE-0.06-0.14
2025-11-07590.27CALL7 2856.03FALSE-0.23-0.46
2025-11-07600.16CALL5 5355.38FALSE-0.09-0.36
2025-11-07610.47CALL0 3865.77FALSE00
2025-11-07620.04CALL6 952.48FALSE0.040
2025-11-07630.35CALL0 2887.59FALSE00
2025-11-07640.03CALL2 760.19FALSE0.030
2025-11-07650.95CALL0 296.37FALSE00
2025-11-07660.9CALL0 2102.47FALSE00
2025-11-07670.1CALL0 15121.53FALSE00
2025-11-07680.1CALL0 7127.69FALSE00
2025-11-07690CALL0 0133.69FALSE00
2025-11-07700.39CALL0 1139.52FALSE00
2025-11-07710CALL0 0140.71FALSE00
2025-11-07720CALL0 0146.16FALSE00
2025-11-07730CALL0 0151.48FALSE00
2025-11-07740CALL0 0132.28FALSE00
2025-11-07750CALL0 0156.51FALSE00
2025-11-07760CALL0 0132.02FALSE00
2025-11-07770CALL0 0166.18FALSE00
2025-11-07800CALL0 0179.97FALSE00
2025-11-07350PUT0 0178.11FALSE00
2025-11-07400PUT0 0140.72FALSE00
2025-11-07440PUT0 0131.12FALSE00
2025-11-07450PUT0 0120.58FALSE00
2025-11-07460PUT0 0110.12FALSE00
2025-11-07470PUT0 0103.38FALSE00
2025-11-07480PUT0 096.04FALSE00
2025-11-07490.07PUT0 188.12FALSE00
2025-11-07500.14PUT5 149.76FALSE-0.08-0.36
2025-11-07510PUT0 050.32FALSE00
2025-11-07520.4PUT13 346.51FALSE0.40
2025-11-07530.64PUT11 18044.86FALSE00
2025-11-07541PUT18 6343.74FALSE-0.05-0.05
2025-11-07551.49PUT7 5942.75TRUE-0.18-0.11
2025-11-07562.04PUT6 1547.33TRUE2.040
2025-11-07572.95PUT5 11745.56TRUE0.350.13
2025-11-07583PUT0 7952.45TRUE00
2025-11-07592.1PUT0 910TRUE00
2025-11-07604.52PUT0 3454.83TRUE00
2025-11-07610PUT0 049.52TRUE00
2025-11-07620PUT0 055.25TRUE00
2025-11-07635.7PUT0 160.8TRUE00
2025-11-07640PUT0 074.49TRUE00
2025-11-07650PUT0 00TRUE00
2025-11-07660PUT0 00TRUE00
2025-11-07670PUT0 00TRUE00
2025-11-07680PUT0 00TRUE00
2025-11-07690PUT0 00TRUE00
2025-11-07700PUT0 00TRUE00
2025-11-07710PUT0 00TRUE00
2025-11-07720PUT0 0142.13TRUE00
2025-11-07730PUT0 00TRUE00
2025-11-07740PUT0 00TRUE00
2025-11-07750PUT0 00TRUE00
2025-11-07760PUT0 00TRUE00
2025-11-07770PUT0 00TRUE00
2025-11-07800PUT0 00TRUE00
2025-11-14350CALL0 00TRUE00
2025-11-14400CALL0 081.35TRUE00
2025-11-14440CALL0 065.87TRUE00
2025-11-14450CALL0 072.9TRUE00
2025-11-14460CALL0 058.85TRUE00
2025-11-14470CALL0 048.42TRUE00
2025-11-14480CALL0 050.09TRUE00
2025-11-14490CALL0 051.48TRUE00
2025-11-14509.4CALL0 1046.53TRUE00
2025-11-14510CALL0 046.23TRUE00
2025-11-14520CALL0 044.73TRUE00
2025-11-14530CALL0 044.1TRUE00
2025-11-14542.04CALL0 1842.67TRUE00
2025-11-14551.55CALL44 8741.55FALSE-0.25-0.14
2025-11-14561.15CALL17 14843.82FALSE-0.15-0.12
2025-11-14570.8CALL9 7542.79FALSE-0.3-0.27
2025-11-14580.6CALL1 4843.98FALSE-0.26-0.3
2025-11-14590.7CALL0 1958.41FALSE00
2025-11-14600.72CALL0 3644.75FALSE00
2025-11-14610.9CALL0 1152.19FALSE00
2025-11-14620.45CALL0 1252.17FALSE00
2025-11-14630.65CALL0 166.74FALSE00
2025-11-14640CALL0 061.19FALSE00
2025-11-14650.3CALL0 2773.81FALSE00
2025-11-14660CALL0 066.19FALSE00
2025-11-14670CALL0 082.57FALSE00
2025-11-14680.12CALL0 386.75FALSE00
2025-11-14690CALL0 090.83FALSE00
2025-11-14700CALL0 094.79FALSE00
2025-11-14710.32CALL0 198.66FALSE00
2025-11-14720CALL0 088.17FALSE00
2025-11-14750CALL0 0109.92FALSE00
2025-11-14800CALL0 0100.79FALSE00
2025-11-14350PUT0 0158.58FALSE00
2025-11-14400PUT0 0114.8FALSE00
2025-11-14440PUT0 089.11FALSE00
2025-11-14450PUT0 068.66FALSE00
2025-11-14460PUT0 084.83FALSE00
2025-11-14470PUT0 091.38FALSE00
2025-11-14480PUT0 067.44FALSE00
2025-11-14490PUT0 047.67FALSE00
2025-11-14500.25PUT1 239.8FALSE-0.03-0.11
2025-11-14510.42PUT0 340.99FALSE00
2025-11-14520.4PUT0 1434.9FALSE00
2025-11-14530.73PUT0 538.21FALSE00
2025-11-14541.2PUT1 3637.79FALSE1.20
2025-11-14551.7PUT6 1637.95TRUE-0.07-0.04
2025-11-14562.25PUT65 1741.38TRUE2.250
2025-11-14572.8PUT0 736.46TRUE00
2025-11-14582PUT0 30TRUE00
2025-11-14590PUT0 037.5TRUE00
2025-11-14600PUT0 019.15TRUE00
2025-11-14610PUT0 042.19TRUE00
2025-11-14620PUT0 046.7TRUE00
2025-11-14630PUT0 028.41TRUE00
2025-11-14640PUT0 051.11TRUE00
2025-11-14650PUT0 059.36TRUE00
2025-11-14660PUT0 063.33TRUE00
2025-11-14670PUT0 062.49TRUE00
2025-11-14680PUT0 066.1TRUE00
2025-11-14690PUT0 074.63TRUE00
2025-11-14700PUT0 073.06TRUE00
2025-11-14710PUT0 00TRUE00
2025-11-14720PUT0 085.16TRUE00
2025-11-147518.55PUT0 081.42TRUE00
2025-11-14800PUT0 095.39TRUE00
2025-11-21350CALL0 0100.67TRUE00
2025-11-2137.50CALL0 086.63TRUE00
2025-11-21400CALL0 066.33TRUE00
2025-11-2142.50CALL0 054.59TRUE00
2025-11-214515.5CALL0 048.65TRUE00
2025-11-21460CALL0 053.6TRUE00
2025-11-21470CALL0 050.64TRUE00
2025-11-2147.511CALL0 150.05TRUE00
2025-11-21480CALL0 047.23TRUE00
2025-11-21490CALL0 041.58TRUE00
2025-11-21504.9CALL2 439.18TRUE4.90
2025-11-21510CALL0 039.96TRUE00
2025-11-21520CALL0 041.26TRUE00
2025-11-2152.53.47CALL0 5741.76TRUE00
2025-11-21530CALL0 040.29TRUE00
2025-11-21542.4CALL73 942.87TRUE-0.1-0.04
2025-11-21551.85CALL15 9941.4FALSE-0.1-0.05
2025-11-21561.4CALL22 3140.45FALSE1.40
2025-11-21571.05CALL11 7540.03FALSE1.050
2025-11-2157.51.1CALL0 27439.23FALSE00
2025-11-21581.65CALL0 11339.79FALSE00
2025-11-21590.65CALL2 14942FALSE0.060.1
2025-11-21600.4CALL130 31739.51FALSE-0.05-0.11
2025-11-21610.35CALL0 2042.08FALSE00
2025-11-21620.55CALL0 22742.06FALSE00
2025-11-2162.50.35CALL0 214750FALSE00
2025-11-21630.71CALL0 1751.97FALSE00
2025-11-21640.55CALL0 353.79FALSE00
2025-11-21650.3CALL0 34055.2FALSE00
2025-11-21660.3CALL0 158.63FALSE00
2025-11-21670CALL0 059.38FALSE00
2025-11-2167.50.15CALL0 26360.97FALSE00
2025-11-21680CALL0 062.54FALSE00
2025-11-21690CALL0 065.61FALSE00
2025-11-21700.1CALL0 27468.61FALSE00
2025-11-21750.11CALL0 479.05FALSE00
2025-11-21800CALL0 086.79FALSE00
2025-11-21850CALL0 091.59FALSE00
2025-11-21350PUT0 0104.66FALSE00
2025-11-2137.50PUT0 090.51FALSE00
2025-11-21400PUT0 077.11FALSE00
2025-11-2142.50PUT0 068.3FALSE00
2025-11-21450.15PUT0 1158.4FALSE00
2025-11-21460PUT0 055.71FALSE00
2025-11-21470PUT0 052.54FALSE00
2025-11-2147.50.25PUT0 3742.71FALSE00
2025-11-21480PUT0 041.44FALSE00
2025-11-21490PUT0 040.44FALSE00
2025-11-21500.41PUT0 17240.64FALSE00
2025-11-21510PUT0 035.9FALSE00
2025-11-21520.7PUT7 133.12FALSE0.70
2025-11-2152.50.82PUT5 96332.33FALSE-0.2-0.2
2025-11-21530.95PUT7 8735.08FALSE-0.25-0.21
2025-11-21541.47PUT32 8933.39FALSE1.470
2025-11-21551.94PUT13 72232.42TRUE-0.21-0.1
2025-11-21562.4PUT0 6233.93TRUE00
2025-11-21573.4PUT1 4335.81TRUE3.40
2025-11-2157.52.2PUT0 19932.95TRUE00
2025-11-21584PUT5 2231.77TRUE00
2025-11-21590PUT0 036.77TRUE00
2025-11-21605.62PUT5 11625.91TRUE0.60.12
2025-11-21615.2PUT0 10TRUE00
2025-11-21620PUT0 042.71TRUE00
2025-11-2162.56.07PUT0 939.7TRUE00
2025-11-21630PUT0 034.18TRUE00
2025-11-21640PUT0 044.89TRUE00
2025-11-216510.36PUT5 2540.22TRUE10.360
2025-11-21660PUT0 043.13TRUE00
2025-11-21670PUT0 054.61TRUE00
2025-11-2167.50PUT0 052.38TRUE00
2025-11-21680PUT0 053.85TRUE00
2025-11-21690PUT0 056.73TRUE00
2025-11-21700PUT0 059.55TRUE00
2025-11-21750PUT0 051.94TRUE00
2025-11-21800PUT0 078.26TRUE00
2025-11-21850PUT0 088.94TRUE00
2025-11-28350CALL0 0101.77TRUE00
2025-11-28400CALL0 080.95TRUE00
2025-11-28440CALL0 046.27TRUE00
2025-11-28450CALL0 064.73TRUE00
2025-11-28460CALL0 068.26TRUE00
2025-11-28470CALL0 066.34TRUE00
2025-11-28480CALL0 061.52TRUE00
2025-11-28490CALL0 047.03TRUE00
2025-11-28505.1CALL0 837.69TRUE00
2025-11-28510CALL0 040.9TRUE00
2025-11-28520CALL0 041.29TRUE00
2025-11-28530CALL0 026.97TRUE00
2025-11-28540CALL0 031.34TRUE00
2025-11-28551.95CALL12 237.34FALSE1.950
2025-11-28561.5CALL0 1335.69FALSE00
2025-11-28571.19CALL0 230.66FALSE00
2025-11-28580.9CALL0 536.29FALSE00
2025-11-28592.04CALL0 937.83FALSE00
2025-11-28600.5CALL1 2336.69FALSE-0.1-0.17
2025-11-28610CALL0 037.74FALSE00
2025-11-28620CALL0 067.51FALSE00
2025-11-28630.9CALL0 1552.05FALSE00
2025-11-28640CALL0 049.67FALSE00
2025-11-28650.45CALL0 268.27FALSE00
2025-11-28660CALL0 075.51FALSE00
2025-11-28670CALL0 079.03FALSE00
2025-11-28680CALL0 071.72FALSE00
2025-11-28690CALL0 076.3FALSE00
2025-11-28700CALL0 077.85FALSE00
2025-11-28710CALL0 080.79FALSE00
2025-11-28720CALL0 092.46FALSE00
2025-11-28750CALL0 086.62FALSE00
2025-11-28800CALL0 0104.34FALSE00
2025-11-28350PUT0 0110.09FALSE00
2025-11-28400PUT0 095.84FALSE00
2025-11-28440PUT0 082.54FALSE00
2025-11-28450PUT0 088.72FALSE00
2025-11-28460PUT0 078.54FALSE00
2025-11-28470PUT0 064.76FALSE00
2025-11-28480PUT0 075.06FALSE00
2025-11-28490PUT0 037.22FALSE00
2025-11-28500PUT0 032.96FALSE00
2025-11-28510PUT0 030.91FALSE00
2025-11-28520.95PUT0 529.04FALSE00
2025-11-28531.25PUT0 526.09FALSE00
2025-11-28541.55PUT0 1631.42FALSE00
2025-11-28551.7PUT0 2531.09TRUE00
2025-11-28562.5PUT0 939.33TRUE00
2025-11-28572.85PUT0 2534.67TRUE00
2025-11-28580PUT0 015.01TRUE00
2025-11-28590PUT0 034.19TRUE00
2025-11-28600PUT0 034.47TRUE00
2025-11-28610PUT0 035.21TRUE00
2025-11-28620PUT0 00TRUE00
2025-11-28630PUT0 00TRUE00
2025-11-28640PUT0 00TRUE00
2025-11-28650PUT0 00TRUE00
2025-11-28660PUT0 00TRUE00
2025-11-28670PUT0 030.24TRUE00
2025-11-28680PUT0 00TRUE00
2025-11-28690PUT0 00TRUE00
2025-11-28700PUT0 00TRUE00
2025-11-28710PUT0 00TRUE00
2025-11-28720PUT0 00TRUE00
2025-11-28750PUT0 00TRUE00
2025-11-28800PUT0 00TRUE00
2025-12-05350CALL0 097.47TRUE00
2025-12-05400CALL0 089.95TRUE00
2025-12-05440CALL0 070.06TRUE00
2025-12-05450CALL0 064.84TRUE00
2025-12-05460CALL0 060.91TRUE00
2025-12-05470CALL0 058.04TRUE00
2025-12-05480CALL0 045.8TRUE00
2025-12-05490CALL0 045.24TRUE00
2025-12-05505.5CALL10 042.94TRUE5.50
2025-12-05510CALL0 040.13TRUE00
2025-12-05520CALL0 047.57TRUE00
2025-12-05530CALL0 037.67TRUE00
2025-12-05540CALL0 046.63TRUE00
2025-12-05550CALL0 042.74FALSE00
2025-12-05560CALL0 037.22FALSE00
2025-12-05570CALL0 042.4FALSE00
2025-12-05580CALL0 036.73FALSE00
2025-12-05590CALL0 034.69FALSE00
2025-12-05600CALL0 043.49FALSE00
2025-12-05610CALL0 059.74FALSE00
2025-12-05620CALL0 036.81FALSE00
2025-12-05630CALL0 063.96FALSE00
2025-12-05640CALL0 049.56FALSE00
2025-12-05650CALL0 069.14FALSE00
2025-12-05660CALL0 065.13FALSE00
2025-12-05670CALL0 057.09FALSE00
2025-12-05680CALL0 068.88FALSE00
2025-12-05690CALL0 061.04FALSE00
2025-12-05700CALL0 063.6FALSE00
2025-12-05750CALL0 073.79FALSE00
2025-12-05800CALL0 082.36FALSE00
2025-12-05350PUT0 098.12FALSE00
2025-12-05400PUT0 075.64FALSE00
2025-12-05440PUT0 073.58FALSE00
2025-12-05450PUT0 069.53FALSE00
2025-12-05460PUT0 072.26FALSE00
2025-12-05470PUT0 062.26FALSE00
2025-12-05480.2PUT0 159.91FALSE00
2025-12-05490PUT0 037.7FALSE00
2025-12-05500PUT0 032.94FALSE00
2025-12-05510PUT0 034.07FALSE00
2025-12-05521.06PUT1 031.86FALSE1.060
2025-12-05531PUT0 232.18FALSE00
2025-12-05540PUT0 035.67FALSE00
2025-12-05550PUT0 025.47TRUE00
2025-12-05560PUT0 028.09TRUE00
2025-12-05570PUT0 016.76TRUE00
2025-12-05583.5PUT0 117.96TRUE00
2025-12-05590PUT0 030.56TRUE00
2025-12-05600PUT0 028.25TRUE00
2025-12-05610PUT0 00TRUE00
2025-12-05620PUT0 00TRUE00
2025-12-05630PUT0 026.82TRUE00
2025-12-05640PUT0 00TRUE00
2025-12-05650PUT0 00TRUE00
2025-12-05660PUT0 00TRUE00
2025-12-05670PUT0 00TRUE00
2025-12-05680PUT0 00TRUE00
2025-12-05690PUT0 00TRUE00
2025-12-05700PUT0 00TRUE00
2025-12-05750PUT0 00TRUE00
2025-12-05800PUT0 00TRUE00
2025-12-12350CALL0 089.15TRUE00
2025-12-12400CALL0 073.92TRUE00
2025-12-12440CALL0 058.62TRUE00
2025-12-12450CALL0 051.35TRUE00
2025-12-12460CALL0 048.3TRUE00
2025-12-12470CALL0 046.29TRUE00
2025-12-12480CALL0 043.93TRUE00
2025-12-12490CALL0 042.22TRUE00
2025-12-12500CALL0 040.03TRUE00
2025-12-12510CALL0 038.62TRUE00
2025-12-12520CALL0 038.86TRUE00
2025-12-12530CALL0 040.77TRUE00
2025-12-12540CALL0 035.52TRUE00
2025-12-12550CALL0 042.38FALSE00
2025-12-12560CALL0 042.62FALSE00
2025-12-12570CALL0 033.55FALSE00
2025-12-12580CALL0 044.01FALSE00
2025-12-12590CALL0 041.09FALSE00
2025-12-12600CALL0 042.56FALSE00
2025-12-12610CALL0 056.77FALSE00
2025-12-12620CALL0 057.27FALSE00
2025-12-12630CALL0 060.78FALSE00
2025-12-12640CALL0 058.93FALSE00
2025-12-12650CALL0 047.93FALSE00
2025-12-12660CALL0 061.29FALSE00
2025-12-12670CALL0 050.71FALSE00
2025-12-12680CALL0 058.21FALSE00
2025-12-12700CALL0 061.93FALSE00
2025-12-12750CALL0 0105.17FALSE00
2025-12-12800CALL0 081.71FALSE00
2025-12-12350PUT0 096.53FALSE00
2025-12-12400PUT0 0115.5FALSE00
2025-12-12440PUT0 093.69FALSE00
2025-12-12450PUT0 057.39FALSE00
2025-12-12460PUT0 046.5FALSE00
2025-12-12470PUT0 047.1FALSE00
2025-12-12480.32PUT0 135.55FALSE00
2025-12-12490PUT0 042.04FALSE00
2025-12-12500.6PUT0 132.03FALSE00
2025-12-12510PUT0 035.71FALSE00
2025-12-12520PUT0 032.78FALSE00
2025-12-12530PUT0 032.22FALSE00
2025-12-12540PUT0 025.55FALSE00
2025-12-12552.95PUT1 030.13TRUE2.950
2025-12-12560PUT0 030.6TRUE00
2025-12-12570PUT0 017.23TRUE00
2025-12-12580PUT0 017.07TRUE00
2025-12-12590PUT0 028.85TRUE00
2025-12-12600PUT0 025.83TRUE00
2025-12-12610PUT0 00TRUE00
2025-12-12620PUT0 00TRUE00
2025-12-12630PUT0 024.66TRUE00
2025-12-12640PUT0 00TRUE00
2025-12-12650PUT0 00TRUE00
2025-12-12660PUT0 00TRUE00
2025-12-12670PUT0 00TRUE00
2025-12-12680PUT0 00TRUE00
2025-12-12700PUT0 00TRUE00
2025-12-12750PUT0 00TRUE00
2025-12-12800PUT0 00TRUE00
2025-12-1927.50CALL0 0132.2TRUE00
2025-12-19300CALL0 0117.54TRUE00
2025-12-1932.50CALL0 0106.16TRUE00
2025-12-19350CALL0 087.32TRUE00
2025-12-1937.50CALL0 075.91TRUE00
2025-12-19400CALL0 059.31TRUE00
2025-12-1942.518.2CALL0 249.61TRUE00
2025-12-194512.28CALL0 546.23TRUE00
2025-12-1947.512.1CALL0 239.69TRUE00
2025-12-19505.45CALL2 50535.38TRUE-1.35-0.2
2025-12-1952.54.9CALL0 3237.27TRUE00
2025-12-19552.55CALL3 15335.67FALSE0.050.02
2025-12-1957.51.67CALL281 50834.51FALSE-0.03-0.02
2025-12-19601.09CALL0 56434.59FALSE00
2025-12-1962.50.5CALL2 44134.55FALSE-0.11-0.18
2025-12-19650.35CALL0 230737.76FALSE00
2025-12-1967.50.17CALL1 128436.23FALSE-0.08-0.32
2025-12-19700.15CALL2 267739.94FALSE0.150
2025-12-19750.14CALL0 62348.4FALSE00
2025-12-19800.19CALL0 8052.46FALSE00
2025-12-19850CALL0 066.13FALSE00
2025-12-19900.05CALL0 269.41FALSE00
2025-12-1927.50PUT0 099.02FALSE00
2025-12-19300.05PUT0 587.75FALSE00
2025-12-1932.50PUT0 077.32FALSE00
2025-12-19350.25PUT0 671.35FALSE00
2025-12-1937.50.03PUT0 1561.81FALSE00
2025-12-19400.11PUT0 3155.36FALSE00
2025-12-1942.50.05PUT0 2548.45FALSE00
2025-12-19450.1PUT0 14139.52FALSE00
2025-12-1947.50.41PUT0 11735.96FALSE00
2025-12-19500.82PUT34 1140132.21FALSE-0.08-0.09
2025-12-1952.51.5PUT1 55130.51FALSE-0.15-0.09
2025-12-19552.54PUT4 48131.7TRUE0.010
2025-12-1957.54.05PUT1 21127.49TRUE-0.21-0.05
2025-12-19605PUT0 2060TRUE00
2025-12-1962.56.2PUT0 19733.17TRUE00
2025-12-19658.8PUT0 831.99TRUE00
2025-12-1967.50PUT0 035.01TRUE00
2025-12-197010.7PUT0 029.56TRUE00
2025-12-19750PUT0 00TRUE00
2025-12-198023.3PUT0 20TRUE00
2025-12-198529.2PUT0 00TRUE00
2025-12-19900PUT0 00TRUE00
2026-01-1622.534.67CALL0 0120.53TRUE00
2026-01-162532.7CALL0 0110.03TRUE00
2026-01-1627.530CALL0 097.79TRUE00
2026-01-163028.1CALL0 086.64TRUE00
2026-01-1632.526.5CALL0 176.36TRUE00
2026-01-163524.1CALL0 070.4TRUE00
2026-01-1637.523.6CALL0 975.35TRUE00
2026-01-164015CALL1 21955.04TRUE150
2026-01-1642.514.84CALL0 22044.01TRUE00
2026-01-164515.85CALL0 52542.92TRUE00
2026-01-1647.511.12CALL0 94937.33TRUE00
2026-01-16508.75CALL0 666432.72TRUE00
2026-01-1652.54.55CALL20 133836.09TRUE4.550
2026-01-16552.9CALL30 165631.94FALSE-0.6-0.17
2026-01-1657.52.05CALL36 83733.06FALSE0.050.03
2026-01-16601.3CALL266 285032.49FALSE0.090.07
2026-01-1662.50.99CALL0 55731.1FALSE00
2026-01-16650.55CALL0 179532.99FALSE00
2026-01-1667.50.5CALL0 24035.04FALSE00
2026-01-16700.3CALL20 141636.66FALSE0.30
2026-01-16750.55CALL0 152540.56FALSE00
2026-01-16800.2CALL0 42648.83FALSE00
2026-01-16850.09CALL0 54952.56FALSE00
2026-01-16900.25CALL0 11757.83FALSE00
2026-01-16950.07CALL0 120656.43FALSE00
2026-01-1622.50PUT0 1137.19FALSE00
2026-01-16250PUT0 16688.54FALSE00
2026-01-1627.50.1PUT0 6178.74FALSE00
2026-01-16300.11PUT0 23669.78FALSE00
2026-01-1632.50.01PUT0 20564.8FALSE00
2026-01-16350.08PUT0 10356.74FALSE00
2026-01-1637.50.1PUT0 77246.51FALSE00
2026-01-16400.24PUT0 47745.88FALSE00
2026-01-1642.50.29PUT0 148636.91FALSE00
2026-01-16450.25PUT0 395634.58FALSE00
2026-01-1647.50.65PUT0 237433.01FALSE00
2026-01-16501.25PUT0 694032.28FALSE00
2026-01-1652.51.95PUT9 145029.2FALSE0.050.03
2026-01-16553.1PUT13 195528.6TRUE3.10
2026-01-1657.53PUT0 59530.8TRUE00
2026-01-16604.4PUT0 105331.29TRUE00
2026-01-1662.56PUT0 22632.4TRUE00
2026-01-16658PUT0 36035.6TRUE00
2026-01-1667.510.15PUT0 2236.78TRUE00
2026-01-167010.7PUT0 3240.15TRUE00
2026-01-16750PUT0 042.21TRUE00
2026-01-168019.6PUT0 00TRUE00
2026-01-168528.7PUT0 50TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-03-20300CALL0 069.69TRUE00
2026-03-2032.50CALL0 058.67TRUE00
2026-03-20350CALL0 053.84TRUE00
2026-03-2037.50CALL0 046.7TRUE00
2026-03-20400CALL0 039.95TRUE00
2026-03-2042.50CALL0 047.9TRUE00
2026-03-20450CALL0 036.23TRUE00
2026-03-2047.59.7CALL0 334.91TRUE00
2026-03-20507.2CALL1 4236.87TRUE7.20
2026-03-2052.56.9CALL0 1634.43TRUE00
2026-03-20554.6CALL0 9633.61FALSE00
2026-03-2057.53.48CALL0 8533.48FALSE00
2026-03-20602.35CALL6 14332.99FALSE-0.05-0.02
2026-03-2062.51.78CALL0 13132.67FALSE00
2026-03-20651.25CALL25 272632.84FALSE0.050.04
2026-03-2067.51.3CALL0 43132.57FALSE00
2026-03-20700.8CALL0 17033.39FALSE00
2026-03-20750.38CALL171 29734.33FALSE-0.04-0.1
2026-03-20800.45CALL0 83940.83FALSE00
2026-03-20850.22CALL0 2143.21FALSE00
2026-03-20900.35CALL0 541.89FALSE00
2026-03-20300PUT0 054.34FALSE00
2026-03-2032.50PUT0 050.07FALSE00
2026-03-20350.09PUT0 145.6FALSE00
2026-03-2037.50.21PUT0 337.25FALSE00
2026-03-20400.38PUT0 1335.21FALSE00
2026-03-2042.50.5PUT0 1234.78FALSE00
2026-03-20450.76PUT0 6933.23FALSE00
2026-03-2047.51.3PUT26 65130.61FALSE1.30
2026-03-20501.8PUT0 156330.65FALSE00
2026-03-2052.52.95PUT1 172729.55FALSE0.150.05
2026-03-20554.1PUT2 138028.75TRUE0.30.08
2026-03-2057.54PUT0 7529.13TRUE00
2026-03-20605.5PUT0 16528.52TRUE00
2026-03-2062.57PUT0 22428.8TRUE00
2026-03-20658.3PUT0 630.76TRUE00
2026-03-2067.50PUT0 031.88TRUE00
2026-03-20700PUT0 032.77TRUE00
2026-03-20750PUT0 034.71TRUE00
2026-03-20800PUT0 037.79TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-06-18300CALL0 056.77TRUE00
2026-06-1832.50CALL0 051.98TRUE00
2026-06-18350CALL0 041.88TRUE00
2026-06-1837.50CALL0 041.12TRUE00
2026-06-18400CALL0 037.28TRUE00
2026-06-1842.50CALL0 035.33TRUE00
2026-06-18450CALL0 033.93TRUE00
2026-06-1847.50CALL0 031.99TRUE00
2026-06-18500CALL0 034.18TRUE00
2026-06-1852.50CALL0 033.67TRUE00
2026-06-18555.4CALL1 3633.64FALSE-0.13-0.02
2026-06-1857.54.8CALL0 1632.03FALSE00
2026-06-18603.62CALL0 231.38FALSE00
2026-06-1862.50CALL0 031.86FALSE00
2026-06-18652.5CALL0 5232.05FALSE00
2026-06-1867.50CALL0 032.44FALSE00
2026-06-18701.46CALL0 3631.71FALSE00
2026-06-18751.25CALL0 1032.06FALSE00
2026-06-18800CALL0 032.7FALSE00
2026-06-18850CALL0 033.78FALSE00
2026-06-18300PUT0 045.82FALSE00
2026-06-1832.50.22PUT0 138.21FALSE00
2026-06-18350.35PUT0 436.75FALSE00
2026-06-1837.50PUT0 034.87FALSE00
2026-06-18400PUT0 033.69FALSE00
2026-06-1842.50PUT0 032.38FALSE00
2026-06-18451.44PUT0 1735.52FALSE00
2026-06-1847.50PUT0 031.78FALSE00
2026-06-18502.98PUT0 1730.27FALSE00
2026-06-1852.50PUT0 030.11FALSE00
2026-06-18550PUT0 029.55TRUE00
2026-06-1857.50PUT0 029.66TRUE00
2026-06-18600PUT0 028.4TRUE00
2026-06-1862.50PUT0 032.22TRUE00
2026-06-18650PUT0 029.67TRUE00
2026-06-1867.50PUT0 030.06TRUE00
2026-06-187014.25PUT0 430.58TRUE00
2026-06-18750PUT0 030.69TRUE00
2026-06-18800PUT0 032.43TRUE00
2026-06-18850PUT0 00TRUE00
2027-01-1522.536.7CALL0 360.48TRUE00
2027-01-152532.4CALL0 253.72TRUE00
2027-01-1527.50CALL0 047.62TRUE00
2027-01-153028.6CALL0 746.01TRUE00
2027-01-1532.526.27CALL0 8041.25TRUE00
2027-01-153520.25CALL0 339.41TRUE00
2027-01-1537.520.3CALL0 2938.33TRUE00
2027-01-154017.3CALL0 12736.28TRUE00
2027-01-1542.518.7CALL0 4234.76TRUE00
2027-01-154514.97CALL0 4432.24TRUE00
2027-01-1547.514.33CALL0 9634.26TRUE00
2027-01-155013.2CALL0 21133.41TRUE00
2027-01-1552.59.33CALL0 8531.36TRUE00
2027-01-15557.2CALL2 21832.81FALSE0.130.02
2027-01-1557.56CALL1 26131.72FALSE-0.21-0.03
2027-01-15605CALL1 76330.99FALSE-0.31-0.06
2027-01-1562.57.3CALL0 6430.44FALSE00
2027-01-15653.77CALL30 17631.58FALSE3.770
2027-01-1567.53.7CALL0 1930.26FALSE00
2027-01-15703.53CALL0 67631.34FALSE00
2027-01-15753.5CALL0 36531.49FALSE00
2027-01-15801.95CALL0 52330.99FALSE00
2027-01-15850.8CALL0 3840.26FALSE00
2027-01-15900.7CALL0 9141.67FALSE00
2027-01-1522.50PUT0 059.11FALSE00
2027-01-15250.29PUT0 3058.92FALSE00
2027-01-1527.50.35PUT0 1556.5FALSE00
2027-01-15300.5PUT0 5452.25FALSE00
2027-01-1532.50PUT0 1835.67FALSE00
2027-01-15350.95PUT3 9634.36FALSE0.950
2027-01-1537.51.2PUT0 42933.65FALSE00
2027-01-15401.59PUT0 16732.62FALSE00
2027-01-1542.52PUT0 4532.47FALSE00
2027-01-15452.85PUT0 645231.3FALSE00
2027-01-1547.53.5PUT0 441630.38FALSE00
2027-01-15504.95PUT0 45830.56FALSE00
2027-01-1552.54.5PUT0 30830.3FALSE00
2027-01-15555.4PUT0 68829.89TRUE00
2027-01-1557.57.3PUT0 6429.78TRUE00
2027-01-15607.65PUT0 414429.57TRUE00
2027-01-1562.58.8PUT0 13429.28TRUE00
2027-01-156513.1PUT0 11729.19TRUE00
2027-01-1567.515.17PUT0 329.12TRUE00
2027-01-157013.83PUT0 3625.44TRUE00
2027-01-157518.08PUT0 1027TRUE00
2027-01-158023.5PUT0 219.39TRUE00
2027-01-15850PUT0 025.68TRUE00
2027-01-15900PUT0 00TRUE00
2028-01-213027.3CALL0 1039.04TRUE00
2028-01-2132.50CALL0 033.14TRUE00
2028-01-213522.91CALL0 032.95TRUE00
2028-01-2137.50CALL0 033.38TRUE00
2028-01-21400CALL0 034.64TRUE00
2028-01-2142.50CALL0 035.96TRUE00
2028-01-21450CALL0 032.74TRUE00
2028-01-2147.50CALL0 032.35TRUE00
2028-01-215014.95CALL0 931.77TRUE00
2028-01-2152.512.73CALL0 1732.93TRUE00
2028-01-215511.8CALL0 2432.7FALSE00
2028-01-2157.58.1CALL0 1231.34FALSE00
2028-01-21607.8CALL0 8933.86FALSE00
2028-01-2162.58.2CALL0 2030.33FALSE00
2028-01-21658.5CALL0 332.2FALSE00
2028-01-2167.58.13CALL0 431.69FALSE00
2028-01-21705.5CALL0 2833.2FALSE00
2028-01-21755.2CALL0 129.58FALSE00
2028-01-21803.73CALL0 129.7FALSE00
2028-01-21852.75CALL0 3730.76FALSE00
2028-01-21902.1CALL0 10230.86FALSE00
2028-01-21301.15PUT0 1235.83FALSE00
2028-01-2132.51.5PUT0 633.11FALSE00
2028-01-21350PUT0 034.41FALSE00
2028-01-2137.50PUT0 033.16FALSE00
2028-01-21402.63PUT0 534.87FALSE00
2028-01-2142.54.1PUT5 231.68FALSE4.10
2028-01-21454.18PUT0 131.75FALSE00
2028-01-2147.50PUT0 030.83FALSE00
2028-01-21506.2PUT0 3129.62FALSE00
2028-01-2152.56.54PUT0 129FALSE00
2028-01-21558.32PUT0 230.58TRUE00
2028-01-2157.50PUT0 029.81TRUE00
2028-01-21600PUT0 029.58TRUE00
2028-01-2162.50PUT0 027.39TRUE00
2028-01-21650PUT0 027.24TRUE00
2028-01-2167.50PUT0 028.03TRUE00
2028-01-21700PUT0 028.43TRUE00
2028-01-21750PUT0 027.62TRUE00
2028-01-21800PUT0 027.86TRUE00
2028-01-21850PUT0 025.65TRUE00
2028-01-21900PUT0 025.4TRUE00

Latest NTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$84.18
Jun 13, 2022 7:59 PM EST95$84.18
Jun 13, 2022 7:59 PM EST100$84.17
Jun 13, 2022 7:59 PM EST4$84.195
Jun 13, 2022 7:59 PM EST10$84.21

Nutrien Ltd (NTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020003708/0000000000-20-003708-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020004449/0000000000-20-004449-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518079342/0001193125-18-079342-index.htm
2018-03-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518082492/0001193125-18-082492-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095141/0001193125-18-095141-index.htm
2018-03-26SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095170/0001193125-18-095170-index.htm
2018-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104089/0001193125-18-104089-index.htm
2018-04-02SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104092/0001193125-18-104092-index.htm
2018-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518111086/0001193125-18-111086-index.htm
2018-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518150667/0001193125-18-150667-index.htm
2018-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518155125/0001193125-18-155125-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518157271/0001193125-18-157271-index.htm
2018-05-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518166744/0001193125-18-166744-index.htm
2018-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518166749/0001193125-18-166749-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518172973/0001193125-18-172973-index.htm
2018-05-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518176942/0001193125-18-176942-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518176957/0001193125-18-176957-index.htm
2018-06-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518185774/0001193125-18-185774-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518185775/0001193125-18-185775-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196567/0001193125-18-196567-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196913/0001193125-18-196913-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201114/0001193125-18-201114-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201117/0001193125-18-201117-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201123/0001193125-18-201123-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201126/0001193125-18-201126-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201148/0001193125-18-201148-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518215185/0001193125-18-215185-index.htm
2018-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518219263/0001193125-18-219263-index.htm
2018-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518222675/0001193125-18-222675-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518223517/0001193125-18-223517-index.htm
2018-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518223810/0001193125-18-223810-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518235673/0001193125-18-235673-index.htm
2018-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518237685/0001193125-18-237685-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518274270/0001193125-18-274270-index.htm
2018-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518282122/0001193125-18-282122-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518289656/0001193125-18-289656-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518306383/0001193125-18-306383-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518308255/0001193125-18-308255-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319199/0001193125-18-319199-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319207/0001193125-18-319207-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518320534/0001193125-18-320534-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518329020/0001193125-18-329020-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518342880/0001193125-18-342880-index.htm
2018-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518342890/0001193125-18-342890-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518349967/0001193125-18-349967-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519020775/0001193125-19-020775-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519029543/0001193125-19-029543-index.htm
2019-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519030401/0001193125-19-030401-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519049251/0001193125-19-049251-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519051932/0001193125-19-051932-index.htm
2019-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053855/0001193125-19-053855-index.htm
2019-02-27F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519053897/0001193125-19-053897-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053987/0001193125-19-053987-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054004/0001193125-19-054004-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054315/0001193125-19-054315-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054434/0001193125-19-054434-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519060918/0001193125-19-060918-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519074941/0001193125-19-074941-index.htm
2019-03-19F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079055/0001193125-19-079055-index.htm
2019-03-19SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079061/0001193125-19-079061-index.htm
2019-03-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079717/0001193125-19-079717-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079842/0001193125-19-079842-index.htm
2019-03-20SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080706/0001193125-19-080706-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080714/0001193125-19-080714-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092086/0001193125-19-092086-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092272/0001193125-19-092272-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143261/0001193125-19-143261-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143378/0001193125-19-143378-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519144245/0001193125-19-144245-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519158030/0001193125-19-158030-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519174778/0001193125-19-174778-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178528/0001193125-19-178528-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178529/0001193125-19-178529-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178533/0001193125-19-178533-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178535/0001193125-19-178535-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178538/0001193125-19-178538-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519205723/0001193125-19-205723-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519208692/0001193125-19-208692-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519226887/0001193125-19-226887-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519243942/0001193125-19-243942-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519258804/0001193125-19-258804-index.htm
2019-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519283606/0001193125-19-283606-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519299900/0001193125-19-299900-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519302935/0001193125-19-302935-index.htm
2019-12-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519313892/0001193125-19-313892-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520002164/0001193125-20-002164-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520040691/0001193125-20-040691-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041882/0001193125-20-041882-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041891/0001193125-20-041891-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520048347/0001193125-20-048347-index.htm
2020-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055383/0001193125-20-055383-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055448/0001193125-20-055448-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520057032/0001193125-20-057032-index.htm
2020-03-10F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520069175/0001193125-20-069175-index.htm
2020-03-11F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312520069192/0001193125-20-069192-index.htm
2020-03-16F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520074998/0001193125-20-074998-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091024/0001193125-20-091024-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091125/0001193125-20-091125-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520102589/0001193125-20-102589-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520107181/0001193125-20-107181-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135114/0001193125-20-135114-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135211/0001193125-20-135211-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135252/0001193125-20-135252-index.htm
2020-05-11SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520138535/0001193125-20-138535-index.htm
2020-05-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520139419/0001193125-20-139419-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520139430/0001193125-20-139430-index.htm
2020-05-12SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140343/0001193125-20-140343-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140364/0001193125-20-140364-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1725964/000119312520142921/0001193125-20-142921-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182623/0001193125-20-182623-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182625/0001193125-20-182625-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182630/0001193125-20-182630-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182635/0001193125-20-182635-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215054/0001193125-20-215054-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215119/0001193125-20-215119-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215146/0001193125-20-215146-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520284115/0001193125-20-284115-index.htm