MusthInsider

Latest On Nutrien Ltd (NTR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 21, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.53 has been announced on Nov 1, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.53 has been announced on Aug 2, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.53 has been announced on May 10, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-17 20:15 EST	News	Nutrien downgraded to Hold at Berenberg on weaker fertilizer prices	N/A
2023-05-16 17:01 EST	News	Bunge, Nutrien to support U.S. farmers in transition to lower-carbon agriculture	N/A
2023-05-15 13:06 EST	News	Nutrien's Q1 2023 Earnings Disappoint: Stock To Underperform	N/A
2023-05-11 22:53 EST	News	Nutrien may slow potash expansion as sales slide, CEO says	N/A
2023-05-11 22:53 EST	News	Nutrien Ltd. (NTR) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 08:41 EST	News	Nutrien posts wide Q1 earnings miss but sees demand rising in H2	N/A
2023-05-10 18:49 EST	News	Nutrien Non-GAAP EPS of $1.11 misses by $0.37, revenue of $6.11B misses by $210M	N/A
2023-05-10 18:49 EST	News	Nutrien declares $0.53 dividend	N/A
2023-05-10 05:35 EST	News	Nutrien Q1 2023 Earnings Preview	N/A
2023-05-08 13:36 EST	News	Nutrien: Undervalued And Oversold Going Into Earnings (Rating Upgrade)	N/A
2023-04-25 07:55 EST	News	Nutrien: Undervalued And Feeding The World Through War Or Recession	N/A
2023-04-24 20:40 EST	News	Nutrien: Planting The Seeds For Growth	N/A
2023-04-11 01:33 EST	News	Nutrien, CF Industries upgraded to Sector Outperform at Scotiabank	N/A
2023-04-08 13:17 EST	News	Nutrien Ltd.: Too Good To Look Away	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.53 has been announced on Feb 15, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 18:32 EST	News	Nutrien: Significantly Undervalued Thanks To A Strong Bull Case And M&A Chatter	N/A
2023-03-23 22:32 EST	News	Nutrien prices two-part USD notes to raise $1.5 billion	N/A
2023-03-14 23:49 EST	News	Nutrien gains amid report BHP may be interested in partnership, takeover	N/A
2023-03-04 00:41 EST	News	Nutrien Ltd (NTR) Presents at BMO Global Metals, Mining and Critical Minerals Conference (Transcript)	N/A
2023-02-27 17:53 EST	News	Nutrien to renew normal course issuer bid	N/A
2023-02-23 04:35 EST	News	Nutrien Announces $2 Billion Share Repurchase - Buyback Wednesdays	N/A
2023-02-17 19:38 EST	News	Nutrien Earnings: Guidance? Cautious, But That's OK	N/A
2023-02-16 16:40 EST	News	Nutrien Ltd. (NTR) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 03:18 EST	News	Nutrien raises dividend by 10% to $0.53	N/A
2023-02-16 03:18 EST	News	Nutrien Non-GAAP EPS of $2.02 misses by $0.55, revenue of $7.53B beats by $120M	N/A
2023-02-16 03:18 EST	News	Nutrien slides after steep Q4 miss, guides FY 2023 earnings below consensus	N/A
2023-02-15 00:58 EST	News	Nutrien Q4 2022 Earnings Preview	N/A
2023-02-15 00:58 EST	News	Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum	N/A
2023-02-09 00:21 EST	News	Nutrien cut at TD Securities with upturn in fertilizer prices unlikely	N/A
2023-02-06 20:41 EST	News	Nutrien: Defensive Farm Economy Pick On Sale	N/A
2023-01-28 00:19 EST	News	CF Industries, Nutrien EPS estimates lowered at Barclays	N/A
2023-01-20 20:34 EST	News	Mosaic downgraded to Neutral at Citigroup on potash weakness	N/A
2023-01-19 21:24 EST	News	Corteva, CF Industries rated Overweight in new coverage by Wells Fargo	N/A
2023-01-15 11:27 EST	News	Nutrien Is Way Too Cheap	N/A
2023-01-07 04:03 EST	News	Fertilizer prices sink to 19-month lows as natural gas plunges	N/A
2023-01-06 01:50 EST	News	Nutrien: Farmers Will Return In 2023, Then What	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.64 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-06 23:11 EST	News	Nutrien: A Compelling Stock At 5x Earnings	N/A
2022-11-30 21:26 EST	News	Nutrien cut at Piper Sandler as potash strategy seems 'questionable'	N/A
2022-11-07 22:31 EST	News	Nutrien Earnings: As If There's No Fertilizer Crisis	N/A
2022-11-07 22:30 EST	News	Nutrien prices its $1B U.S. notes	N/A
2022-11-04 06:11 EST	News	Nutrien sticking with plans to raise potash production despite weaker demand	N/A
2022-11-04 06:11 EST	News	Nutrien Ltd. (NTR) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 21:07 EST	News	Nutrien Non-GAAP EPS of $2.51, revenue of $8.19B	N/A
2022-11-02 21:07 EST	News	Nutrien slashes full-year earnings guidance on lower potash volumes, prices	N/A
2022-11-02 04:52 EST	News	Nutrien Q3 2022 Earnings Preview	N/A

About Nutrien Ltd (NTR):

Nutrien Ltd. provides crop inputs, services, and solutions. The company offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. It also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.

See Advanced Chart

General

Name Nutrien Ltd
Symbol NTR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryAgricultural Inputs
Full Time Employees 23,100
Last Split Factor0:1
Last Split Date2018-01-02
Fiscal Year EndDecember
IPO Date2018-01-02
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryFertilizers & Agricultural Chemicals
Web URLhttp://www.nutrien.com

Valuation

Trailing PE 71.45
Forward PE 22.17
Price/Sales (Trailing 12 Mt.) 1.58
Price/Book (Most Recent Quarter) 1.48
Enterprise Value Revenue 2.05
Enterprise Value EBITDA 15.02

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 8%
Return on Assets 2%
Return on Equity 2%
Revenue 20.05 billion
Earnings Per Share $0.81
Revenue Per Share $35.2
Gross Profit 5.24 billion
Quarterly Earnings Growth 17.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.23
Environment Score 20.13
Social Score 11.58
Governance Score 10.01
Controversy Level 3

Highlights

Market Capitalization 32.74 billion
EBITDA 3.23 billion
PE Ratio 19.04
Analyst Target Price $58.28
Book Value Per Share $39.29

Share Statistics

Shares Outstanding 569.79 million
Shares Float 569.53 million
% Held by Insiders 11%
% Held by Institutions 67.32%
Shares Short 4.79 million
Shares Short Prior Month 5.08 million
Short Ratio 2.29
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.77
52 Week High $59.77
52 Week Low $24.36
50 Day Moving Average 54.95
200 Day Moving Average 47.1

Dividends

Forward Annual Dividend Rate $1.84
Forward Annual Dividend Yield 3.17%
Payout Ratio 101%
Dividend Date 2021-04-15
ExDividend Date 2021-03-30
Dividend Per Share $1.8
Dividend Yield 5.47%

Nutrien Ltd (NTR) Dividend Calendar:

Nutrien Ltd pays an annual dividend of $1.84 per share, with a dividend yield of 5.47%.
NTR's last dividend payment was made to shareholders on April 15, 2021.
Nutrien Ltd pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nutrien Ltd (NTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.24	$0.18	30.36%
2020-09-30	2020-11-02	$N/A	$0.23	$0.13	79.41%
2020-06-30	2020-08-10	$N/A	$1.45	$1.35	7.61%
2020-03-31	2020-05-06	$N/A	-$0.12	-$0.07	-65.52%
2019-12-31	2020-02-18	$3.27 billion	$0.09	$0.24	-62.17%
2019-09-30	2019-11-04	$3.89 billion	$0.24	$0.42	-42.9%
2019-06-30	2019-07-29	$8.41 billion	$1.58	$1.58	0.29%
2019-03-31	2019-05-09	$3.52 billion	$0.20	$0.25	-18.63%
2018-12-31	2019-02-06	$3.57 billion	$0.54	$0.53	1.14%
2018-09-30	2018-11-05	$3.78 billion	$0.47	$0.44	8%
2018-06-30	2018-08-01	$7.93 billion	$1.48	$1.40	5.48%
2018-03-31	2018-05-07	$3.49 billion	$0.16	$0.23	-30.04%
2017-12-31	2018-02-05	$1.08 billion	$0.56	$0.41	36.49%

Nutrien Ltd (NTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nutrien Ltd (NTR) Chart:

Nutrien Ltd (NTR) News:

Below you will find a list of latest news for Nutrien Ltd (NTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nutrien Ltd (NTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	30	0	CALL	0	0	331.31	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	225.85	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	20.4	CALL	0	1	241.42	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	237.49	TRUE	0	0
2026-03-20	47.5	9.7	CALL	0	3	187.72	TRUE	0	0
2026-03-20	50	20.5	CALL	0	43	171.63	TRUE	0	0
2026-03-20	52.5	17.8	CALL	0	68	156.28	TRUE	0	0
2026-03-20	55	17.97	CALL	0	153	141.6	TRUE	0	0
2026-03-20	57.5	27.25	CALL	0	525	165.12	TRUE	0	0
2026-03-20	59	0	CALL	0	0	132.15	TRUE	0	0
2026-03-20	60	18.65	CALL	0	550	113.9	TRUE	0	0
2026-03-20	61	0	CALL	0	0	147.6	TRUE	0	0
2026-03-20	62	0	CALL	0	0	115.01	TRUE	0	0
2026-03-20	62.5	22.32	CALL	0	564	132.71	TRUE	0	0
2026-03-20	63	0	CALL	0	0	117.44	TRUE	0	0
2026-03-20	64	20	CALL	0	1	123.35	TRUE	0	0
2026-03-20	65	18.03	CALL	7	1767	109.65	TRUE	-1.02	-0.05
2026-03-20	66	0	CALL	0	0	100.23	TRUE	0	0
2026-03-20	67	8.6	CALL	0	0	127.01	TRUE	0	0
2026-03-20	67.5	15.45	CALL	4	829	85.09	TRUE	-1.16	-0.07
2026-03-20	68	0	CALL	0	0	94.38	TRUE	0	0
2026-03-20	69	14.18	CALL	1	0	99.32	TRUE	14.18	0
2026-03-20	70	13.07	CALL	8	1081	84.65	TRUE	-0.98	-0.07
2026-03-20	71	13.3	CALL	0	112	77.18	TRUE	0	0
2026-03-20	72	4.75	CALL	0	17	82.06	TRUE	0	0
2026-03-20	72.5	10.95	CALL	1	563	92.25	TRUE	-1.45	-0.12
2026-03-20	73	11.5	CALL	0	298	75.86	TRUE	0	0
2026-03-20	74	9.3	CALL	13	736	74.93	TRUE	-1.75	-0.16
2026-03-20	75	7.9	CALL	91	1195	40.11	TRUE	-1.15	-0.13
2026-03-20	76	7.2	CALL	44	195	57.17	TRUE	-1.26	-0.15
2026-03-20	77	5.9	CALL	26	59	30.87	TRUE	-2.9	-0.33
2026-03-20	77.5	5.2	CALL	4	535	61.27	TRUE	-1.95	-0.27
2026-03-20	78	5.51	CALL	10	1169	56.21	TRUE	-1.3	-0.19
2026-03-20	79	5	CALL	9	27	63.61	TRUE	-0.65	-0.12
2026-03-20	80	3.9	CALL	88	3155	52.29	TRUE	-0.8	-0.17
2026-03-20	81	3.12	CALL	39	686	49.09	TRUE	-1	-0.24
2026-03-20	82	2.61	CALL	168	227	51.05	TRUE	-1.09	-0.29
2026-03-20	83	2.4	CALL	24	57	58.22	FALSE	-0.9	-0.27
2026-03-20	84	1.87	CALL	109	71	56.17	FALSE	-0.78	-0.29
2026-03-20	85	1.3	CALL	150	590	51.4	FALSE	-0.95	-0.42
2026-03-20	86	1.2	CALL	16	37	56.91	FALSE	-0.71	-0.37
2026-03-20	87	0.93	CALL	8	0	56.8	FALSE	0.93	0
2026-03-20	88	0.8	CALL	10	0	59.55	FALSE	0.8	0
2026-03-20	89	0.65	CALL	14	0	60.74	FALSE	0.65	0
2026-03-20	90	0.56	CALL	142	1448	63.16	FALSE	-0.49	-0.47
2026-03-20	91	0.5	CALL	3	0	66.13	FALSE	0.5	0
2026-03-20	92	0.47	CALL	20	0	69.94	FALSE	0.47	0
2026-03-20	93	0	CALL	0	0	72.75	FALSE	0	0
2026-03-20	94	0	CALL	0	0	77.46	FALSE	0	0
2026-03-20	95	0.23	CALL	5	0	70.61	FALSE	0.23	0
2026-03-20	30	0	PUT	0	0	325.35	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	472.04	FALSE	0	0
2026-03-20	35	0.09	PUT	0	1	438.58	FALSE	0	0
2026-03-20	37.5	0.25	PUT	0	4	407.51	FALSE	0	0
2026-03-20	40	0.38	PUT	0	13	378.5	FALSE	0	0
2026-03-20	42.5	0.2	PUT	0	41	351.26	FALSE	0	0
2026-03-20	45	0.1	PUT	0	54	320.7	FALSE	0	0
2026-03-20	47.5	0.04	PUT	0	751	296.61	FALSE	0	0
2026-03-20	50	0.05	PUT	0	830	277.96	FALSE	0	0
2026-03-20	52.5	0.05	PUT	0	1746	255.78	FALSE	0	0
2026-03-20	55	0.02	PUT	0	1458	234.49	FALSE	0	0
2026-03-20	57.5	0.45	PUT	0	889	206.83	FALSE	0	0
2026-03-20	59	0	PUT	0	0	191.55	FALSE	0	0
2026-03-20	60	0.1	PUT	0	1801	135.44	FALSE	0	0
2026-03-20	61	0	PUT	0	0	183.21	FALSE	0	0
2026-03-20	62	0	PUT	0	0	162.15	FALSE	0	0
2026-03-20	62.5	0.08	PUT	0	690	171.86	FALSE	0	0
2026-03-20	63	0	PUT	0	0	155.05	FALSE	0	0
2026-03-20	64	0	PUT	0	0	160.69	FALSE	0	0
2026-03-20	65	0.05	PUT	21	846	88.97	FALSE	-0.05	-0.5
2026-03-20	66	0.55	PUT	0	4	140.29	FALSE	0	0
2026-03-20	67	0.3	PUT	0	8	133.22	FALSE	0	0
2026-03-20	67.5	0.1	PUT	0	732	110.58	FALSE	0	0
2026-03-20	68	0.8	PUT	0	11	131.56	FALSE	0	0
2026-03-20	69	0.1	PUT	0	15	129.28	FALSE	0	0
2026-03-20	70	0.02	PUT	1	340	57.03	FALSE	-0.03	-0.6
2026-03-20	71	0.05	PUT	10	66	60.2	FALSE	0.05	0
2026-03-20	72	0.11	PUT	0	126	107.38	FALSE	0	0
2026-03-20	72.5	0.11	PUT	0	71	105.81	FALSE	0	0
2026-03-20	73	0.18	PUT	50	56	64.92	FALSE	0	0
2026-03-20	74	0.18	PUT	1	30	59.36	FALSE	0.03	0.2
2026-03-20	75	0.28	PUT	39	346	60.1	FALSE	0.28	0
2026-03-20	76	0.3	PUT	4	117	55.14	FALSE	-0.03	-0.09
2026-03-20	77	0.42	PUT	1	7	54.42	FALSE	-0.28	-0.4
2026-03-20	77.5	1.5	PUT	0	4	59.87	FALSE	0	0
2026-03-20	78	0.6	PUT	6	17	54.49	FALSE	-0.02	-0.03
2026-03-20	79	0.75	PUT	2	18	52.02	FALSE	0.02	0.03
2026-03-20	80	0.97	PUT	64	348	50.4	FALSE	-0.13	-0.12
2026-03-20	81	1.4	PUT	24	22	52.71	FALSE	-0.08	-0.05
2026-03-20	82	1.81	PUT	158	29	52.56	FALSE	0.02	0.01
2026-03-20	83	2.35	PUT	105	3	53.81	TRUE	0.1	0.04
2026-03-20	84	3.2	PUT	22	120	60.79	TRUE	0.75	0.31
2026-03-20	85	3.36	PUT	1	101	49.48	TRUE	-0.04	-0.01
2026-03-20	86	4.1	PUT	0	2	62.5	TRUE	0	0
2026-03-20	87	0	PUT	0	0	64.78	TRUE	0	0
2026-03-20	88	0	PUT	0	0	60	TRUE	0	0
2026-03-20	89	0	PUT	0	0	53.95	TRUE	0	0
2026-03-20	90	0	PUT	0	0	52.8	TRUE	0	0
2026-03-20	91	0	PUT	0	0	52.24	TRUE	0	0
2026-03-20	92	0	PUT	0	0	53.36	TRUE	0	0
2026-03-20	93	0	PUT	0	0	53.36	TRUE	0	0
2026-03-20	94	0	PUT	0	0	51.44	TRUE	0	0
2026-03-20	95	0	PUT	0	0	55	TRUE	0	0
2026-03-27	40	0	CALL	0	0	199.07	TRUE	0	0
2026-03-27	45	0	CALL	0	0	186.85	TRUE	0	0
2026-03-27	50	22.3	CALL	0	8	128.51	TRUE	0	0
2026-03-27	55	0	CALL	0	0	106.23	TRUE	0	0
2026-03-27	59	0	CALL	0	0	95.93	TRUE	0	0
2026-03-27	60	0	CALL	0	0	91.75	TRUE	0	0
2026-03-27	61	0	CALL	0	0	87.63	TRUE	0	0
2026-03-27	62	0	CALL	0	0	95.71	TRUE	0	0
2026-03-27	63	20.75	CALL	7	2	120.04	TRUE	20.75	0
2026-03-27	64	7.88	CALL	0	2	92.78	TRUE	0	0
2026-03-27	65	11.9	CALL	0	31	0	TRUE	0	0
2026-03-27	66	17	CALL	0	42	83.77	TRUE	0	0
2026-03-27	67	7.83	CALL	0	2	71.07	TRUE	0	0
2026-03-27	68	0	CALL	0	0	66.97	TRUE	0	0
2026-03-27	69	0	CALL	0	0	65.65	TRUE	0	0
2026-03-27	70	7	CALL	0	8	58.85	TRUE	0	0
2026-03-27	71	0	CALL	0	0	67.64	TRUE	0	0
2026-03-27	72	12	CALL	1	2	80.87	TRUE	12	0
2026-03-27	73	3	CALL	0	15	63.22	TRUE	0	0
2026-03-27	74	10.3	CALL	0	8	56.97	TRUE	0	0
2026-03-27	75	9.5	CALL	1	17	76.19	TRUE	9.5	0
2026-03-27	76	9.05	CALL	0	297	61.85	TRUE	0	0
2026-03-27	77	7.2	CALL	1	3	58.43	TRUE	-0.8	-0.1
2026-03-27	78	6	CALL	0	121	51.73	TRUE	0	0
2026-03-27	79	2.45	CALL	0	8	53.46	TRUE	0	0
2026-03-27	80	4.7	CALL	4	74	49.8	TRUE	-0.7	-0.13
2026-03-27	81	4.35	CALL	2	2	54.02	TRUE	-1.35	-0.24
2026-03-27	82	3.68	CALL	2	33	51.99	TRUE	-0.82	-0.18
2026-03-27	83	2.73	CALL	77	27	44.74	FALSE	-0.57	-0.17
2026-03-27	84	2.65	CALL	10	211	50.67	FALSE	-0.48	-0.15
2026-03-27	85	2.15	CALL	137	108	49.04	FALSE	-0.48	-0.18
2026-03-27	86	1.9	CALL	6	25	50.75	FALSE	-0.9	-0.32
2026-03-27	87	1.3	CALL	13	139	45.51	FALSE	-0.82	-0.39
2026-03-27	88	1.4	CALL	6	234	52.26	FALSE	-0.4	-0.22
2026-03-27	89	1.15	CALL	3	315	52	FALSE	-0.3	-0.21
2026-03-27	90	0.83	CALL	40	173	49.37	FALSE	-0.47	-0.36
2026-03-27	91	0	CALL	0	0	54.36	FALSE	0	0
2026-03-27	92	0.6	CALL	1	0	51.18	FALSE	0.6	0
2026-03-27	93	0	CALL	0	0	60.65	FALSE	0	0
2026-03-27	94	0	CALL	0	0	58.04	FALSE	0	0
2026-03-27	95	0	CALL	0	0	59.01	FALSE	0	0
2026-03-27	96	0	CALL	0	0	60.48	FALSE	0	0
2026-03-27	40	0	PUT	0	0	257.22	FALSE	0	0
2026-03-27	45	0	PUT	0	0	221.24	FALSE	0	0
2026-03-27	50	0	PUT	0	0	188.92	FALSE	0	0
2026-03-27	55	0	PUT	0	0	159.38	FALSE	0	0
2026-03-27	59	0	PUT	0	0	139.56	FALSE	0	0
2026-03-27	60	0.39	PUT	0	1	134.16	FALSE	0	0
2026-03-27	61	0	PUT	0	0	128.83	FALSE	0	0
2026-03-27	62	0	PUT	0	0	121.5	FALSE	0	0
2026-03-27	63	0.38	PUT	0	1	116.34	FALSE	0	0
2026-03-27	64	0.44	PUT	0	1	116.89	FALSE	0	0
2026-03-27	65	0.41	PUT	0	2	111.66	FALSE	0	0
2026-03-27	66	0.41	PUT	0	2	106.46	FALSE	0	0
2026-03-27	67	0.43	PUT	0	3	94.34	FALSE	0	0
2026-03-27	68	0.45	PUT	0	7	96.18	FALSE	0	0
2026-03-27	69	0.9	PUT	0	5	91.08	FALSE	0	0
2026-03-27	70	0.48	PUT	0	23	81.35	FALSE	0	0
2026-03-27	71	0	PUT	0	0	65.42	FALSE	0	0
2026-03-27	72	0.45	PUT	0	6	60.98	FALSE	0	0
2026-03-27	73	0.95	PUT	0	7	56.54	FALSE	0	0
2026-03-27	74	0.82	PUT	0	17	52.92	FALSE	0	0
2026-03-27	75	0.65	PUT	2	9	52.79	FALSE	0.12	0.23
2026-03-27	76	0.75	PUT	0	4	45.99	FALSE	0	0
2026-03-27	77	1.05	PUT	4	18	52.51	FALSE	0.12	0.13
2026-03-27	78	3.05	PUT	0	10	51.7	FALSE	0	0
2026-03-27	79	1.06	PUT	0	1	52.53	FALSE	0	0
2026-03-27	80	1.59	PUT	3	16	45.66	FALSE	0.09	0.06
2026-03-27	81	0	PUT	0	0	48.2	FALSE	0	0
2026-03-27	82	2.6	PUT	38	29	48.7	FALSE	0.4	0.18
2026-03-27	83	3	PUT	17	50	47.12	TRUE	0.26	0.09
2026-03-27	84	2.96	PUT	0	13	49.53	TRUE	0	0
2026-03-27	85	3.58	PUT	0	48	47.06	TRUE	0	0
2026-03-27	86	3.8	PUT	0	25	52.97	TRUE	0	0
2026-03-27	87	4.4	PUT	0	8	55.02	TRUE	0	0
2026-03-27	88	6.25	PUT	0	1	50.02	TRUE	0	0
2026-03-27	89	0	PUT	0	0	47.49	TRUE	0	0
2026-03-27	90	0	PUT	0	0	48.28	TRUE	0	0
2026-03-27	91	0	PUT	0	0	48.44	TRUE	0	0
2026-03-27	92	0	PUT	0	0	49.3	TRUE	0	0
2026-03-27	93	0	PUT	0	0	46.17	TRUE	0	0
2026-03-27	94	0	PUT	0	0	47.29	TRUE	0	0
2026-03-27	95	0	PUT	0	0	50.24	TRUE	0	0
2026-03-27	96	0	PUT	0	0	45.03	TRUE	0	0
2026-04-02	40	0	CALL	0	0	190.05	TRUE	0	0
2026-04-02	45	0	CALL	0	0	116.81	TRUE	0	0
2026-04-02	50	0	CALL	0	0	123.25	TRUE	0	0
2026-04-02	55	0	CALL	0	0	112.52	TRUE	0	0
2026-04-02	59	0	CALL	0	0	79.3	TRUE	0	0
2026-04-02	60	0	CALL	0	0	94.56	TRUE	0	0
2026-04-02	61	0	CALL	0	0	88.15	TRUE	0	0
2026-04-02	62	0	CALL	0	0	90.92	TRUE	0	0
2026-04-02	63	0	CALL	0	0	0	TRUE	0	0
2026-04-02	64	0	CALL	0	0	69	TRUE	0	0
2026-04-02	65	9	CALL	0	2	70.62	TRUE	0	0
2026-04-02	66	0	CALL	0	0	62.02	TRUE	0	0
2026-04-02	67	0	CALL	0	0	58.58	TRUE	0	0
2026-04-02	68	5.52	CALL	0	1	61.8	TRUE	0	0
2026-04-02	69	0	CALL	0	0	54.09	TRUE	0	0
2026-04-02	70	9.25	CALL	0	1	54.54	TRUE	0	0
2026-04-02	71	6.6	CALL	0	1	50.94	TRUE	0	0
2026-04-02	72	5.01	CALL	0	5	50.52	TRUE	0	0
2026-04-02	73	5.9	CALL	0	25	49.56	TRUE	0	0
2026-04-02	74	0	CALL	0	0	45.71	TRUE	0	0
2026-04-02	75	9.14	CALL	1	22	56.32	TRUE	0.24	0.03
2026-04-02	76	4.4	CALL	0	12	48.25	TRUE	0	0
2026-04-02	77	8.79	CALL	0	9	45.6	TRUE	0	0
2026-04-02	78	7.4	CALL	0	43	45.96	TRUE	0	0
2026-04-02	79	5.4	CALL	15	34	41.81	TRUE	-1.25	-0.19
2026-04-02	80	5.2	CALL	6	68	48.29	TRUE	-1.44	-0.22
2026-04-02	81	3.97	CALL	0	21	45.29	TRUE	0	0
2026-04-02	82	4.2	CALL	1	15	44.54	TRUE	0.2	0.05
2026-04-02	83	4.5	CALL	1	17	48.49	FALSE	-0.14	-0.03
2026-04-02	84	3.02	CALL	4	36	46.78	FALSE	-0.64	-0.17
2026-04-02	85	2.5	CALL	9	87	45.25	FALSE	-0.38	-0.13
2026-04-02	86	2.95	CALL	0	22	43.68	FALSE	0	0
2026-04-02	87	2.05	CALL	20	123	48.6	FALSE	-1.05	-0.34
2026-04-02	88	1.75	CALL	10	4	48.49	FALSE	-1.05	-0.38
2026-04-02	89	2	CALL	0	20	45.84	FALSE	0	0
2026-04-02	90	1.35	CALL	17	247	49.92	FALSE	-0.4	-0.23
2026-04-02	95	0.9	CALL	1	0	57.56	FALSE	0.9	0
2026-04-02	40	0	PUT	0	0	212.83	FALSE	0	0
2026-04-02	45	0	PUT	0	0	183.06	FALSE	0	0
2026-04-02	50	0	PUT	0	0	156.32	FALSE	0	0
2026-04-02	55	0.3	PUT	0	10	133.95	FALSE	0	0
2026-04-02	59	0	PUT	0	0	117.29	FALSE	0	0
2026-04-02	60	0	PUT	0	0	112.78	FALSE	0	0
2026-04-02	61	0	PUT	0	0	109.98	FALSE	0	0
2026-04-02	62	0	PUT	0	0	105.53	FALSE	0	0
2026-04-02	63	0	PUT	0	0	101.11	FALSE	0	0
2026-04-02	64	0	PUT	0	0	96.74	FALSE	0	0
2026-04-02	65	0	PUT	0	0	93.86	FALSE	0	0
2026-04-02	66	0	PUT	0	0	89.53	FALSE	0	0
2026-04-02	67	0	PUT	0	0	85.22	FALSE	0	0
2026-04-02	68	0	PUT	0	0	66.97	FALSE	0	0
2026-04-02	69	0	PUT	0	0	63.2	FALSE	0	0
2026-04-02	70	0.51	PUT	0	2	59.45	FALSE	0	0
2026-04-02	71	0	PUT	0	0	55.7	FALSE	0	0
2026-04-02	72	1.85	PUT	0	4	52.68	FALSE	0	0
2026-04-02	73	1.47	PUT	0	1	50.89	FALSE	0	0
2026-04-02	74	1.1	PUT	0	16	54.43	FALSE	0	0
2026-04-02	75	0.99	PUT	0	5	45.42	FALSE	0	0
2026-04-02	76	4.2	PUT	0	7	53.86	FALSE	0	0
2026-04-02	77	1.25	PUT	0	6	47.49	FALSE	0	0
2026-04-02	78	1.4	PUT	0	3	53.24	FALSE	0	0
2026-04-02	79	1.55	PUT	0	1	54.73	FALSE	0	0
2026-04-02	80	2	PUT	5	2	51.31	FALSE	2	0
2026-04-02	81	0	PUT	0	0	52.35	FALSE	0	0
2026-04-02	82	0	PUT	0	0	52.47	FALSE	0	0
2026-04-02	83	3.25	PUT	0	39	51.37	TRUE	0	0
2026-04-02	84	4.3	PUT	10	95	49.07	TRUE	0.75	0.21
2026-04-02	85	4	PUT	0	15	53.25	TRUE	0	0
2026-04-02	86	4.6	PUT	0	19	54.3	TRUE	0	0
2026-04-02	87	5.1	PUT	0	3	53.5	TRUE	0	0
2026-04-02	88	0	PUT	0	0	56.5	TRUE	0	0
2026-04-02	89	0	PUT	0	0	51.71	TRUE	0	0
2026-04-02	90	16.44	PUT	0	2	52.35	TRUE	0	0
2026-04-02	95	0	PUT	0	0	57.61	TRUE	0	0
2026-04-10	40	0	CALL	0	0	126.8	TRUE	0	0
2026-04-10	45	0	CALL	0	0	98.78	TRUE	0	0
2026-04-10	50	0	CALL	0	0	99.78	TRUE	0	0
2026-04-10	55	0	CALL	0	0	78.75	TRUE	0	0
2026-04-10	60	0	CALL	0	0	63.49	TRUE	0	0
2026-04-10	61	0	CALL	0	0	60.57	TRUE	0	0
2026-04-10	62	0	CALL	0	0	66.24	TRUE	0	0
2026-04-10	63	0	CALL	0	0	60.71	TRUE	0	0
2026-04-10	64	0	CALL	0	0	62.2	TRUE	0	0
2026-04-10	65	0	CALL	0	0	59.09	TRUE	0	0
2026-04-10	66	0	CALL	0	0	57.86	TRUE	0	0
2026-04-10	67	0	CALL	0	0	56.42	TRUE	0	0
2026-04-10	68	0	CALL	0	0	48.07	TRUE	0	0
2026-04-10	69	0	CALL	0	0	56.94	TRUE	0	0
2026-04-10	70	13.21	CALL	2	0	44.27	TRUE	13.21	0
2026-04-10	71	0	CALL	0	0	53.55	TRUE	0	0
2026-04-10	72	4.2	CALL	0	0	45.78	TRUE	0	0
2026-04-10	73	0	CALL	0	0	46.63	TRUE	0	0
2026-04-10	74	10.5	CALL	0	1	49.4	TRUE	0	0
2026-04-10	75	2.9	CALL	0	4	42.33	TRUE	0	0
2026-04-10	76	4.4	CALL	0	8	43.46	TRUE	0	0
2026-04-10	77	3.3	CALL	0	2	43.89	TRUE	0	0
2026-04-10	78	8.15	CALL	0	19	51.51	TRUE	0	0
2026-04-10	79	5.83	CALL	4	10	40.45	TRUE	1.23	0.27
2026-04-10	80	6.8	CALL	0	3	46.96	TRUE	0	0
2026-04-10	81	6.08	CALL	0	13	46.55	TRUE	0	0
2026-04-10	82	1.7	CALL	0	11	45.17	TRUE	0	0
2026-04-10	83	4.7	CALL	0	22	42.28	FALSE	0	0
2026-04-10	84	3.4	CALL	4	18	43.41	FALSE	-0.8	-0.19
2026-04-10	85	2.97	CALL	16	11	43.21	FALSE	-0.83	-0.22
2026-04-10	86	2.61	CALL	32	23	43.36	FALSE	-0.39	-0.13
2026-04-10	87	2.35	CALL	2	7	44.27	FALSE	-0.85	-0.27
2026-04-10	88	1.85	CALL	5	5	41.87	FALSE	-0.95	-0.34
2026-04-10	89	2.25	CALL	0	1	45.27	FALSE	0	0
2026-04-10	90	1.5	CALL	48	27	43.88	FALSE	-0.4	-0.21
2026-04-10	95	0	CALL	0	0	49.56	FALSE	0	0
2026-04-10	40	0	PUT	0	0	178.6	FALSE	0	0
2026-04-10	45	0	PUT	0	0	153.63	FALSE	0	0
2026-04-10	50	0	PUT	0	0	133.15	FALSE	0	0
2026-04-10	55	0	PUT	0	0	114.11	FALSE	0	0
2026-04-10	60	0	PUT	0	0	97.51	FALSE	0	0
2026-04-10	61	0	PUT	0	0	93.69	FALSE	0	0
2026-04-10	62	0	PUT	0	0	89.91	FALSE	0	0
2026-04-10	63	0	PUT	0	0	86.17	FALSE	0	0
2026-04-10	64	0	PUT	0	0	82.47	FALSE	0	0
2026-04-10	65	0	PUT	0	0	78.8	FALSE	0	0
2026-04-10	66	0	PUT	0	0	63.38	FALSE	0	0
2026-04-10	67	0	PUT	0	0	60.15	FALSE	0	0
2026-04-10	68	1.4	PUT	0	3	59.64	FALSE	0	0
2026-04-10	69	1.6	PUT	0	5	51.67	FALSE	0	0
2026-04-10	70	0	PUT	0	0	51.22	FALSE	0	0
2026-04-10	71	0	PUT	0	0	49.22	FALSE	0	0
2026-04-10	72	0	PUT	0	0	46.55	FALSE	0	0
2026-04-10	73	0	PUT	0	0	47.83	FALSE	0	0
2026-04-10	74	3.3	PUT	0	2	47.49	FALSE	0	0
2026-04-10	75	2.3	PUT	0	1	50.65	FALSE	0	0
2026-04-10	76	0	PUT	0	0	46.37	FALSE	0	0
2026-04-10	77	0	PUT	0	0	46.27	FALSE	0	0
2026-04-10	78	1.5	PUT	0	1	50.53	FALSE	0	0
2026-04-10	79	0	PUT	0	0	50.29	FALSE	0	0
2026-04-10	80	2.46	PUT	0	32	44.32	FALSE	0	0
2026-04-10	81	0	PUT	0	0	50.33	FALSE	0	0
2026-04-10	82	0	PUT	0	0	49.19	FALSE	0	0
2026-04-10	83	4.1	PUT	0	4	45.72	TRUE	0	0
2026-04-10	84	4.3	PUT	0	10	50.22	TRUE	0	0
2026-04-10	85	4.7	PUT	0	2	49.3	TRUE	0	0
2026-04-10	86	5.3	PUT	0	2	47.99	TRUE	0	0
2026-04-10	87	0	PUT	0	0	51.46	TRUE	0	0
2026-04-10	88	0	PUT	0	0	46.97	TRUE	0	0
2026-04-10	89	0	PUT	0	0	55.98	TRUE	0	0
2026-04-10	90	0	PUT	0	0	50.07	TRUE	0	0
2026-04-10	95	0	PUT	0	0	50.41	TRUE	0	0
2026-04-17	35	0	CALL	0	0	124.06	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	114.21	TRUE	0	0
2026-04-17	40	0	CALL	0	0	105.01	TRUE	0	0
2026-04-17	42.5	0	CALL	0	0	96.36	TRUE	0	0
2026-04-17	45	0	CALL	0	0	88.21	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	80.47	TRUE	0	0
2026-04-17	50	0	CALL	0	0	73.12	TRUE	0	0
2026-04-17	55	0	CALL	0	0	65.55	TRUE	0	0
2026-04-17	60	24.52	CALL	0	10	52.25	TRUE	0	0
2026-04-17	62.5	21.72	CALL	0	4	49.64	TRUE	0	0
2026-04-17	65	0	CALL	0	0	57.22	TRUE	0	0
2026-04-17	67.5	15.6	CALL	0	8	51.33	TRUE	0	0
2026-04-17	70	13.52	CALL	5	40	46.86	TRUE	-1.08	-0.07
2026-04-17	72.5	11.5	CALL	1	86	47.99	TRUE	-0.81	-0.07
2026-04-17	75	9.2	CALL	23	858	42.66	TRUE	-0.8	-0.08
2026-04-17	77.5	7.27	CALL	8	839	41.01	TRUE	-1.13	-0.13
2026-04-17	80	5.55	CALL	72	3129	39.61	TRUE	-1.05	-0.16
2026-04-17	82.5	4.49	CALL	165	5866	42.55	TRUE	-0.79	-0.15
2026-04-17	85	3.7	CALL	335	743	45.73	FALSE	-0.5	-0.12
2026-04-17	87.5	2.5	CALL	8	294	42.64	FALSE	-0.85	-0.25
2026-04-17	90	2.06	CALL	557	1257	45.59	FALSE	-0.44	-0.18
2026-04-17	92.5	1.4	CALL	1138	0	44.31	FALSE	1.4	0
2026-04-17	95	1.14	CALL	50	762	46.6	FALSE	-0.37	-0.25
2026-04-17	100	0.6	CALL	104	640	47.28	FALSE	-0.37	-0.38
2026-04-17	105	0.45	CALL	180	167	52.12	FALSE	-0.15	-0.25
2026-04-17	110	0	CALL	0	0	55.72	FALSE	0	0
2026-04-17	35	0	PUT	0	0	184.47	FALSE	0	0
2026-04-17	37.5	0.06	PUT	0	3	171.42	FALSE	0	0
2026-04-17	40	0	PUT	0	0	156.92	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	147.78	FALSE	0	0
2026-04-17	45	0	PUT	0	0	134.93	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	128.59	FALSE	0	0
2026-04-17	50	0	PUT	0	0	78.99	FALSE	0	0
2026-04-17	55	0	PUT	0	5	95.49	FALSE	0	0
2026-04-17	60	0.08	PUT	20	21	51.52	FALSE	0.08	0
2026-04-17	62.5	0.35	PUT	0	663	72.4	FALSE	0	0
2026-04-17	65	0.4	PUT	10	67	54.97	FALSE	0.05	0.14
2026-04-17	67.5	0.46	PUT	6	114	49.85	FALSE	0.01	0.02
2026-04-17	70	0.62	PUT	28	509	46.71	FALSE	-0.05	-0.07
2026-04-17	72.5	0.95	PUT	34	137	45.52	FALSE	0.02	0.02
2026-04-17	75	1.56	PUT	39	172	46.37	FALSE	0.14	0.1
2026-04-17	77.5	2.09	PUT	16	680	43.81	FALSE	-0.08	-0.04
2026-04-17	80	3	PUT	53	566	43.55	FALSE	-0.09	-0.03
2026-04-17	82.5	4.26	PUT	44	32	44.55	FALSE	0.33	0.08
2026-04-17	85	5.7	PUT	3	611	45.09	TRUE	0.13	0.02
2026-04-17	87.5	0	PUT	0	0	49.85	TRUE	0	0
2026-04-17	90	0	PUT	0	0	51.01	TRUE	0	0
2026-04-17	92.5	0	PUT	0	0	51.79	TRUE	0	0
2026-04-17	95	12.24	PUT	0	1	51.01	TRUE	0	0
2026-04-17	100	0	PUT	0	0	48.37	TRUE	0	0
2026-04-17	105	0	PUT	0	0	58.31	TRUE	0	0
2026-04-17	110	0	PUT	0	0	54.9	TRUE	0	0
2026-04-24	40	0	CALL	0	0	109.35	TRUE	0	0
2026-04-24	45	0	CALL	0	0	92.52	TRUE	0	0
2026-04-24	50	0	CALL	0	0	77.43	TRUE	0	0
2026-04-24	55	0	CALL	0	0	63.71	TRUE	0	0
2026-04-24	60	0	CALL	0	0	56.4	TRUE	0	0
2026-04-24	61	0	CALL	0	0	55.96	TRUE	0	0
2026-04-24	62	14.9	CALL	0	2	51.3	TRUE	0	0
2026-04-24	63	13.89	CALL	0	1	54.34	TRUE	0	0
2026-04-24	64	0	CALL	0	0	50.07	TRUE	0	0
2026-04-24	65	0	CALL	0	0	47.52	TRUE	0	0
2026-04-24	66	0	CALL	0	0	47.97	TRUE	0	0
2026-04-24	67	0	CALL	0	0	45.38	TRUE	0	0
2026-04-24	68	0	CALL	0	0	45.28	TRUE	0	0
2026-04-24	69	0	CALL	0	0	44.83	TRUE	0	0
2026-04-24	70	0	CALL	0	0	35.11	TRUE	0	0
2026-04-24	71	0	CALL	0	0	45.68	TRUE	0	0
2026-04-24	72	0	CALL	0	0	42.77	TRUE	0	0
2026-04-24	73	0	CALL	0	0	41.37	TRUE	0	0
2026-04-24	74	0	CALL	0	0	41.85	TRUE	0	0
2026-04-24	75	0	CALL	0	0	38.75	TRUE	0	0
2026-04-24	76	10.41	CALL	2	13	60.18	TRUE	10.41	0
2026-04-24	77	4.6	CALL	0	8	48.96	TRUE	0	0
2026-04-24	78	7.25	CALL	1	103	40.57	TRUE	7.25	0
2026-04-24	79	3.3	CALL	0	5	47.26	TRUE	0	0
2026-04-24	80	6.2	CALL	157	9	42.24	TRUE	-1.12	-0.15
2026-04-24	81	7.25	CALL	0	2	46.46	TRUE	0	0
2026-04-24	82	4.6	CALL	8	76	37.41	TRUE	-1.49	-0.24
2026-04-24	83	6.08	CALL	10	107	41.41	FALSE	0.28	0.05
2026-04-24	84	5	CALL	1	0	49.58	FALSE	5	0
2026-04-24	85	4.12	CALL	1	260	45.41	FALSE	-0.42	-0.09
2026-04-24	86	3.58	CALL	1	25	44.04	FALSE	3.58	0
2026-04-24	87	4.33	CALL	10	0	54.3	FALSE	4.33	0
2026-04-24	88	0	CALL	0	0	44.6	FALSE	0	0
2026-04-24	89	0	CALL	0	0	46.36	FALSE	0	0
2026-04-24	90	2.4	CALL	5	31	44.94	FALSE	-0.98	-0.29
2026-04-24	95	2.15	CALL	0	1	47.92	FALSE	0	0
2026-04-24	100	0.74	CALL	33	0	45.58	FALSE	0.74	0
2026-04-24	105	0	CALL	0	0	50.81	FALSE	0	0
2026-04-24	40	0	PUT	0	0	145.05	FALSE	0	0
2026-04-24	45	0	PUT	0	0	126.58	FALSE	0	0
2026-04-24	50	0	PUT	0	0	109.71	FALSE	0	0
2026-04-24	55	0	PUT	0	0	95.34	FALSE	0	0
2026-04-24	60	0	PUT	0	0	80.36	FALSE	0	0
2026-04-24	61	0	PUT	0	0	77.23	FALSE	0	0
2026-04-24	62	0	PUT	0	0	62.93	FALSE	0	0
2026-04-24	63	0	PUT	0	0	60.19	FALSE	0	0
2026-04-24	64	0	PUT	0	0	57.48	FALSE	0	0
2026-04-24	65	0	PUT	0	0	55.41	FALSE	0	0
2026-04-24	66	0	PUT	0	0	52.73	FALSE	0	0
2026-04-24	67	0	PUT	0	0	50.63	FALSE	0	0
2026-04-24	68	0	PUT	0	0	47.97	FALSE	0	0
2026-04-24	69	0	PUT	0	0	46.34	FALSE	0	0
2026-04-24	70	0	PUT	0	0	46.45	FALSE	0	0
2026-04-24	71	0.95	PUT	0	1	45.77	FALSE	0	0
2026-04-24	72	0	PUT	0	0	45.61	FALSE	0	0
2026-04-24	73	0	PUT	0	0	45.82	FALSE	0	0
2026-04-24	74	0	PUT	0	0	46.6	FALSE	0	0
2026-04-24	75	0	PUT	0	0	44.28	FALSE	0	0
2026-04-24	76	0	PUT	0	0	47.77	FALSE	0	0
2026-04-24	77	3.8	PUT	0	2	46.36	FALSE	0	0
2026-04-24	78	2.61	PUT	1	0	43.58	FALSE	2.61	0
2026-04-24	79	0	PUT	0	0	47.59	FALSE	0	0
2026-04-24	80	0	PUT	0	0	46.17	FALSE	0	0
2026-04-24	81	3.87	PUT	1	0	43.78	FALSE	3.87	0
2026-04-24	82	0	PUT	0	0	46.98	FALSE	0	0
2026-04-24	83	0	PUT	0	0	46.83	TRUE	0	0
2026-04-24	84	0	PUT	0	0	47.77	TRUE	0	0
2026-04-24	85	0	PUT	0	0	46.62	TRUE	0	0
2026-04-24	86	0	PUT	0	0	47.48	TRUE	0	0
2026-04-24	87	0	PUT	0	0	46.25	TRUE	0	0
2026-04-24	88	0	PUT	0	0	47.55	TRUE	0	0
2026-04-24	89	0	PUT	0	0	49.14	TRUE	0	0
2026-04-24	90	0	PUT	0	0	50.56	TRUE	0	0
2026-04-24	95	0	PUT	0	0	45.41	TRUE	0	0
2026-04-24	100	0	PUT	0	0	47.89	TRUE	0	0
2026-04-24	105	0	PUT	0	0	47.99	TRUE	0	0
2026-05-01	45	0	CALL	0	0	75	TRUE	0	0
2026-05-01	50	0	CALL	0	0	71.69	TRUE	0	0
2026-05-01	55	0	CALL	0	0	58.88	TRUE	0	0
2026-05-01	60	0	CALL	0	0	52.04	TRUE	0	0
2026-05-01	65	0	CALL	0	0	49.19	TRUE	0	0
2026-05-01	66	0	CALL	0	0	44.21	TRUE	0	0
2026-05-01	67	0	CALL	0	0	41.8	TRUE	0	0
2026-05-01	68	0	CALL	0	0	41.72	TRUE	0	0
2026-05-01	69	0	CALL	0	0	41.32	TRUE	0	0
2026-05-01	70	0	CALL	0	0	40.64	TRUE	0	0
2026-05-01	71	0	CALL	0	0	42.12	TRUE	0	0
2026-05-01	72	0	CALL	0	0	40.16	TRUE	0	0
2026-05-01	73	0	CALL	0	0	40.15	TRUE	0	0
2026-05-01	74	0	CALL	0	0	40.42	TRUE	0	0
2026-05-01	75	0	CALL	0	0	40.89	TRUE	0	0
2026-05-01	76	0	CALL	0	0	41.52	TRUE	0	0
2026-05-01	77	0	CALL	0	0	40.78	TRUE	0	0
2026-05-01	78	0	CALL	0	0	44.98	TRUE	0	0
2026-05-01	79	0	CALL	0	0	47.22	TRUE	0	0
2026-05-01	80	0	CALL	0	0	42.5	TRUE	0	0
2026-05-01	81	0	CALL	0	0	47.61	TRUE	0	0
2026-05-01	82	0	CALL	0	0	43.42	TRUE	0	0
2026-05-01	83	0	CALL	0	0	47.45	FALSE	0	0
2026-05-01	84	6.1	CALL	1	2	54.98	FALSE	0.46	0.08
2026-05-01	85	4.75	CALL	13	1	47.21	FALSE	-0.39	-0.08
2026-05-01	86	0	CALL	0	0	43.58	FALSE	0	0
2026-05-01	87	0	CALL	0	0	44.34	FALSE	0	0
2026-05-01	88	0	CALL	0	0	45.99	FALSE	0	0
2026-05-01	89	0	CALL	0	0	45.7	FALSE	0	0
2026-05-01	90	3.15	CALL	3	0	48.35	FALSE	3.15	0
2026-05-01	95	1.62	CALL	5	0	44.76	FALSE	1.62	0
2026-05-01	100	0	CALL	0	0	44.58	FALSE	0	0
2026-05-01	105	0	CALL	0	0	47.88	FALSE	0	0
2026-05-01	45	0	PUT	0	0	87.75	FALSE	0	0
2026-05-01	50	0	PUT	0	0	102.84	FALSE	0	0
2026-05-01	55	0	PUT	0	0	89.34	FALSE	0	0
2026-05-01	60	0	PUT	0	0	63.34	FALSE	0	0
2026-05-01	65	0	PUT	0	0	51.81	FALSE	0	0
2026-05-01	66	0	PUT	0	0	49.84	FALSE	0	0
2026-05-01	67	0	PUT	0	0	47.85	FALSE	0	0
2026-05-01	68	0	PUT	0	0	46.76	FALSE	0	0
2026-05-01	69	0	PUT	0	0	46.39	FALSE	0	0
2026-05-01	70	0	PUT	0	0	45.76	FALSE	0	0
2026-05-01	71	0	PUT	0	0	45.64	FALSE	0	0
2026-05-01	72	0	PUT	0	0	45.23	FALSE	0	0
2026-05-01	73	0	PUT	0	0	45.79	FALSE	0	0
2026-05-01	74	0	PUT	0	0	44.85	FALSE	0	0
2026-05-01	75	0	PUT	0	0	44.53	FALSE	0	0
2026-05-01	76	0	PUT	0	0	46.99	FALSE	0	0
2026-05-01	77	0	PUT	0	0	44.12	FALSE	0	0
2026-05-01	78	0	PUT	0	0	46.32	FALSE	0	0
2026-05-01	79	0	PUT	0	0	44.28	FALSE	0	0
2026-05-01	80	0	PUT	0	0	46.47	FALSE	0	0
2026-05-01	81	0	PUT	0	0	43.37	FALSE	0	0
2026-05-01	82	0	PUT	0	0	46.04	FALSE	0	0
2026-05-01	83	0	PUT	0	0	46.73	TRUE	0	0
2026-05-01	84	0	PUT	0	0	47.17	TRUE	0	0
2026-05-01	85	0	PUT	0	0	48.22	TRUE	0	0
2026-05-01	86	7	PUT	2	0	43.99	TRUE	7	0
2026-05-01	87	0	PUT	0	0	49.27	TRUE	0	0
2026-05-01	88	0	PUT	0	0	44.07	TRUE	0	0
2026-05-01	89	0	PUT	0	0	50.39	TRUE	0	0
2026-05-01	90	0	PUT	0	0	49.12	TRUE	0	0
2026-05-01	95	0	PUT	0	0	49.35	TRUE	0	0
2026-05-01	100	0	PUT	0	0	50.16	TRUE	0	0
2026-05-01	105	0	PUT	0	0	49.76	TRUE	0	0
2026-05-15	37.5	0	CALL	0	0	86.92	TRUE	0	0
2026-05-15	40	0	CALL	0	0	79.74	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	72.99	TRUE	0	0
2026-05-15	45	0	CALL	0	0	66.6	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	60.55	TRUE	0	0
2026-05-15	50	0	CALL	0	0	59.71	TRUE	0	0
2026-05-15	55	0	CALL	0	0	51.81	TRUE	0	0
2026-05-15	60	0	CALL	0	0	55.8	TRUE	0	0
2026-05-15	65	0	CALL	0	0	50.57	TRUE	0	0
2026-05-15	67.5	0	CALL	0	0	48.2	TRUE	0	0
2026-05-15	70	14.37	CALL	6	5	45.99	TRUE	14.37	0
2026-05-15	72.5	7.9	CALL	0	27	46.21	TRUE	0	0
2026-05-15	75	11	CALL	25	63	48.35	TRUE	-0.17	-0.02
2026-05-15	77.5	8.96	CALL	1	20	44.43	TRUE	-0.67	-0.07
2026-05-15	80	7.8	CALL	14	97	46.55	TRUE	-0.6	-0.07
2026-05-15	82.5	6.2	CALL	13	44	44.01	TRUE	-1.2	-0.16
2026-05-15	85	5	CALL	352	2628	43.31	FALSE	-0.9	-0.15
2026-05-15	87.5	4.15	CALL	3	19	44.03	FALSE	-0.75	-0.15
2026-05-15	90	3.7	CALL	15	21	46.79	FALSE	-0.38	-0.09
2026-05-15	92.5	2.83	CALL	8	0	45.32	FALSE	2.83	0
2026-05-15	95	2.28	CALL	203	27	45.48	FALSE	-0.46	-0.17
2026-05-15	100	1.59	CALL	72	273	47.24	FALSE	-0.46	-0.22
2026-05-15	105	1.15	CALL	2	74	49.28	FALSE	-0.17	-0.13
2026-05-15	110	0	CALL	0	0	51.66	FALSE	0	0
2026-05-15	37.5	0	PUT	0	0	125.28	FALSE	0	0
2026-05-15	40	0	PUT	0	0	118.07	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	109.59	FALSE	0	0
2026-05-15	45	0	PUT	0	0	101.59	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	98.03	FALSE	0	0
2026-05-15	50	0.15	PUT	0	1	90.57	FALSE	0	0
2026-05-15	55	0.13	PUT	0	1	72.07	FALSE	0	0
2026-05-15	60	0.4	PUT	10	0	51.3	FALSE	0.4	0
2026-05-15	65	0.68	PUT	200	0	46.7	FALSE	0.68	0
2026-05-15	67.5	0.95	PUT	1	3	45.49	FALSE	-0.02	-0.02
2026-05-15	70	1.37	PUT	160	1	45.11	FALSE	0.22	0.19
2026-05-15	72.5	1.77	PUT	0	1	45.61	FALSE	0	0
2026-05-15	75	2.35	PUT	201	5	42.08	FALSE	0.16	0.07
2026-05-15	77.5	3.3	PUT	7	0	42.86	FALSE	3.3	0
2026-05-15	80	4.3	PUT	13	14	42.56	FALSE	-0.2	-0.04
2026-05-15	82.5	5.9	PUT	24	0	45.45	FALSE	5.9	0
2026-05-15	85	7.2	PUT	8	12	44.82	TRUE	0.1	0.01
2026-05-15	87.5	8.7	PUT	0	15	46.02	TRUE	0	0
2026-05-15	90	0	PUT	0	0	46.59	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	47	TRUE	0	0
2026-05-15	95	0	PUT	0	0	46.46	TRUE	0	0
2026-05-15	100	0	PUT	0	0	46.8	TRUE	0	0
2026-05-15	105	0	PUT	0	0	47.33	TRUE	0	0
2026-05-15	110	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	30	0	CALL	0	0	92.92	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	85.39	TRUE	0	0
2026-06-18	35	0	CALL	0	0	78.41	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	71.93	TRUE	0	0
2026-06-18	40	0	CALL	0	0	65.88	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	60.19	TRUE	0	0
2026-06-18	45	12.25	CALL	0	1	62	TRUE	0	0
2026-06-18	47.5	23.2	CALL	0	5	56.6	TRUE	0	0
2026-06-18	50	13.08	CALL	0	8	55.8	TRUE	0	0
2026-06-18	52.5	11.85	CALL	0	11	59.26	TRUE	0	0
2026-06-18	55	29	CALL	4	46	65.01	TRUE	29	0
2026-06-18	57.5	26.78	CALL	0	37	54.47	TRUE	0	0
2026-06-18	60	24.5	CALL	0	317	51.53	TRUE	0	0
2026-06-18	62.5	22.08	CALL	0	209	50.28	TRUE	0	0
2026-06-18	65	19.23	CALL	2	321	45.88	TRUE	-0.72	-0.04
2026-06-18	67.5	17.77	CALL	3	644	50.82	TRUE	1.47	0.09
2026-06-18	70	15.3	CALL	10	769	45.23	TRUE	-0.86	-0.05
2026-06-18	72.5	13.58	CALL	5	265	45.48	TRUE	-1.32	-0.09
2026-06-18	75	11.7	CALL	8	1231	43.67	TRUE	-0.8	-0.06
2026-06-18	77.5	10.95	CALL	0	243	45.31	TRUE	0	0
2026-06-18	80	8.7	CALL	27	1625	42.85	TRUE	-0.97	-0.1
2026-06-18	82.5	7.5	CALL	8	53	43.03	TRUE	-0.67	-0.08
2026-06-18	85	6.43	CALL	151	227	43.18	FALSE	-0.52	-0.07
2026-06-18	87.5	5.88	CALL	10	35	45.66	FALSE	-0.18	-0.03
2026-06-18	90	4.71	CALL	11	190	43.74	FALSE	-0.39	-0.08
2026-06-18	92.5	0	CALL	0	0	46.45	FALSE	0	0
2026-06-18	95	3.2	CALL	12	414	42.85	FALSE	-0.65	-0.17
2026-06-18	100	2.35	CALL	50	562	44	FALSE	-0.5	-0.18
2026-06-18	105	1.72	CALL	3	97	44.97	FALSE	-0.28	-0.14
2026-06-18	110	1.47	CALL	1	31	48	FALSE	-0.06	-0.04
2026-06-18	115	0	CALL	0	0	45.33	FALSE	0	0
2026-06-18	120	0	CALL	0	0	49.88	FALSE	0	0
2026-06-18	30	0	PUT	0	0	89.13	FALSE	0	0
2026-06-18	32.5	0.22	PUT	0	1	120.06	FALSE	0	0
2026-06-18	35	0.2	PUT	0	9	76.48	FALSE	0	0
2026-06-18	37.5	0	PUT	0	0	105.09	FALSE	0	0
2026-06-18	40	0.3	PUT	0	1	89.21	FALSE	0	0
2026-06-18	42.5	0.44	PUT	0	6	93.03	FALSE	0	0
2026-06-18	45	0.17	PUT	0	40	70.49	FALSE	0	0
2026-06-18	47.5	0.15	PUT	0	854	75.68	FALSE	0	0
2026-06-18	50	1.1	PUT	0	76	68.79	FALSE	0	0
2026-06-18	52.5	0.28	PUT	1	106	51.27	FALSE	0.28	0
2026-06-18	55	0.41	PUT	1	101	50.54	FALSE	0.04	0.11
2026-06-18	57.5	0.7	PUT	0	627	47.49	FALSE	0	0
2026-06-18	60	0.6	PUT	0	188	45.89	FALSE	0	0
2026-06-18	62.5	0.72	PUT	2	310	42.85	FALSE	0.07	0.11
2026-06-18	65	1	PUT	11	195	42.09	FALSE	-0.13	-0.12
2026-06-18	67.5	1.21	PUT	20	164	43.58	FALSE	1.21	0
2026-06-18	70	2.04	PUT	43	192	42.62	FALSE	0.07	0.04
2026-06-18	72.5	2.67	PUT	169	663	42.18	FALSE	0.12	0.05
2026-06-18	75	3.32	PUT	1	30	41	FALSE	-0.08	-0.02
2026-06-18	77.5	4.5	PUT	2	7	42.52	FALSE	0.3	0.07
2026-06-18	80	5.6	PUT	20	18	42.47	FALSE	0.5	0.1
2026-06-18	82.5	7	PUT	10	41	43.38	FALSE	0.7	0.11
2026-06-18	85	7.5	PUT	0	102	45.22	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	42.44	TRUE	0	0
2026-06-18	90	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	95	0	PUT	0	0	44.4	TRUE	0	0
2026-06-18	100	0	PUT	0	0	43.61	TRUE	0	0
2026-06-18	105	0	PUT	0	0	42.05	TRUE	0	0
2026-06-18	110	0	PUT	0	0	45.4	TRUE	0	0
2026-06-18	115	0	PUT	0	0	47.27	TRUE	0	0
2026-06-18	120	0	PUT	0	0	47.05	TRUE	0	0
2026-09-18	40	0	CALL	0	0	54.84	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	50.19	TRUE	0	0
2026-09-18	45	0	CALL	0	0	49.05	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	50.46	TRUE	0	0
2026-09-18	50	0	CALL	0	0	47.89	TRUE	0	0
2026-09-18	55	25	CALL	0	3	47.89	TRUE	0	0
2026-09-18	57.5	28.45	CALL	0	4	46.57	TRUE	0	0
2026-09-18	60	20.5	CALL	0	17	45.31	TRUE	0	0
2026-09-18	62.5	14.8	CALL	0	12	45.53	TRUE	0	0
2026-09-18	65	21.17	CALL	1	96	46.52	TRUE	-0.88	-0.04
2026-09-18	67.5	12.64	CALL	0	86	44.15	TRUE	0	0
2026-09-18	70	17.65	CALL	5	89	45.54	TRUE	-1.15	-0.06
2026-09-18	72.5	15.81	CALL	2	25	43.99	TRUE	-0.55	-0.03
2026-09-18	75	13.2	CALL	3	170	40.57	TRUE	-1.26	-0.09
2026-09-18	77.5	12.69	CALL	1	21	42.52	TRUE	-1.09	-0.08
2026-09-18	80	11	CALL	3	123	40.61	TRUE	-1.05	-0.09
2026-09-18	82.5	9.99	CALL	1	72	41.3	TRUE	-0.71	-0.07
2026-09-18	85	9.15	CALL	32	340	42.27	FALSE	-0.21	-0.02
2026-09-18	87.5	8.52	CALL	0	29	42.36	FALSE	0	0
2026-09-18	90	6.81	CALL	8	416	40.18	FALSE	-0.76	-0.1
2026-09-18	92.5	0	CALL	0	0	41.41	FALSE	0	0
2026-09-18	95	5.3	CALL	352	188	40.15	FALSE	-0.62	-0.1
2026-09-18	100	4.09	CALL	62	626	40.12	FALSE	-0.61	-0.13
2026-09-18	105	3.31	CALL	2	332	41.04	FALSE	-0.55	-0.14
2026-09-18	110	3.05	CALL	1	53	43.91	FALSE	-0.02	-0.01
2026-09-18	115	2.35	CALL	0	16	41.88	FALSE	0	0
2026-09-18	120	1.6	CALL	1	0	41.92	FALSE	1.6	0
2026-09-18	125	0	CALL	0	0	44.21	FALSE	0	0
2026-09-18	40	0.25	PUT	0	4	60.36	FALSE	0	0
2026-09-18	42.5	0	PUT	0	0	58.85	FALSE	0	0
2026-09-18	45	0.4	PUT	0	10	49.97	FALSE	0	0
2026-09-18	47.5	0.46	PUT	0	2	46.73	FALSE	0	0
2026-09-18	50	0.61	PUT	0	18	47.37	FALSE	0	0
2026-09-18	55	0.82	PUT	0	9	43.08	FALSE	0	0
2026-09-18	57.5	2	PUT	0	11	41.42	FALSE	0	0
2026-09-18	60	1.3	PUT	0	23	40.94	FALSE	0	0
2026-09-18	62.5	1.79	PUT	0	14	44.38	FALSE	0	0
2026-09-18	65	2.25	PUT	11	75	40.21	FALSE	0.18	0.09
2026-09-18	67.5	3.3	PUT	0	21	42.29	FALSE	0	0
2026-09-18	70	3.5	PUT	0	55	42.55	FALSE	0	0
2026-09-18	72.5	5	PUT	0	10	41.84	FALSE	0	0
2026-09-18	75	5.6	PUT	10	20	40.95	FALSE	0.66	0.13
2026-09-18	77.5	6.5	PUT	9	37	40.1	FALSE	0.6	0.1
2026-09-18	80	8.3	PUT	1	25	42.82	FALSE	1.2	0.17
2026-09-18	82.5	8.2	PUT	0	40	40.41	FALSE	0	0
2026-09-18	85	9.6	PUT	0	27	40.42	TRUE	0	0
2026-09-18	87.5	11.1	PUT	0	11	39.79	TRUE	0	0
2026-09-18	90	12.5	PUT	0	1	38.96	TRUE	0	0
2026-09-18	92.5	0	PUT	0	0	40.78	TRUE	0	0
2026-09-18	95	0	PUT	0	0	40.52	TRUE	0	0
2026-09-18	100	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	105	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	110	0	PUT	0	0	39.12	TRUE	0	0
2026-09-18	115	0	PUT	0	0	41.02	TRUE	0	0
2026-09-18	120	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	125	0	PUT	0	0	41.56	TRUE	0	0
2027-01-15	22.5	36.7	CALL	0	3	79.6	TRUE	0	0
2027-01-15	25	32.4	CALL	0	2	75.11	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	68.87	TRUE	0	0
2027-01-15	30	29.08	CALL	0	0	63.21	TRUE	0	0
2027-01-15	32.5	26.27	CALL	0	0	56.06	TRUE	0	0
2027-01-15	35	25.3	CALL	0	2	53.26	TRUE	0	0
2027-01-15	37.5	21.37	CALL	0	32	47	TRUE	0	0
2027-01-15	40	44	CALL	0	121	0	TRUE	0	0
2027-01-15	42.5	29.93	CALL	0	28	32.92	TRUE	0	0
2027-01-15	45	30	CALL	0	39	42.42	TRUE	0	0
2027-01-15	47.5	25.05	CALL	0	95	43.71	TRUE	0	0
2027-01-15	50	35.7	CALL	0	176	44.78	TRUE	0	0
2027-01-15	52.5	22	CALL	0	55	41.43	TRUE	0	0
2027-01-15	55	29.8	CALL	4	213	43.3	TRUE	29.8	0
2027-01-15	57.5	20.9	CALL	0	253	42.22	TRUE	0	0
2027-01-15	60	26.7	CALL	0	1199	39.96	TRUE	0	0
2027-01-15	62.5	24.36	CALL	1	94	43.83	TRUE	24.36	0
2027-01-15	65	21.85	CALL	27	238	39.78	TRUE	21.85	0
2027-01-15	67.5	20.94	CALL	2	185	43.06	TRUE	-0.61	-0.03
2027-01-15	70	18.97	CALL	72	824	41.13	TRUE	-0.48	-0.02
2027-01-15	72.5	18.5	CALL	2	81	44.95	TRUE	0.7	0.04
2027-01-15	75	15.7	CALL	42	513	39.37	TRUE	-0.86	-0.05
2027-01-15	77.5	15.65	CALL	0	29	40.6	TRUE	0	0
2027-01-15	80	12.6	CALL	283	1303	37.23	TRUE	-0.9	-0.07
2027-01-15	82.5	12.48	CALL	12	7	40.7	TRUE	-0.25	-0.02
2027-01-15	85	11	CALL	12	339	39.18	FALSE	-0.45	-0.04
2027-01-15	87.5	10.92	CALL	0	3	39.72	FALSE	0	0
2027-01-15	90	9.12	CALL	56	341	39.07	FALSE	-0.38	-0.04
2027-01-15	92.5	0	CALL	0	0	38.38	FALSE	0	0
2027-01-15	95	7.57	CALL	11	45	39.12	FALSE	-0.57	-0.07
2027-01-15	100	6.17	CALL	26	397	38.84	FALSE	-0.24	-0.04
2027-01-15	105	5.44	CALL	0	412	38.76	FALSE	0	0
2027-01-15	110	4.29	CALL	1	92	39.38	FALSE	-0.32	-0.07
2027-01-15	115	3.65	CALL	8	19	39.92	FALSE	-0.18	-0.05
2027-01-15	120	0	CALL	0	0	40.71	FALSE	0	0
2027-01-15	125	2.42	CALL	15	0	39.67	FALSE	2.42	0
2027-01-15	22.5	0	PUT	0	0	78.85	FALSE	0	0
2027-01-15	25	0.25	PUT	0	30	87.92	FALSE	0	0
2027-01-15	27.5	0.21	PUT	0	25	82.4	FALSE	0	0
2027-01-15	30	0.14	PUT	0	57	77.35	FALSE	0	0
2027-01-15	32.5	0.3	PUT	0	17	73.46	FALSE	0	0
2027-01-15	35	0.3	PUT	0	87	59.82	FALSE	0	0
2027-01-15	37.5	0.7	PUT	0	428	56.47	FALSE	0	0
2027-01-15	40	0.75	PUT	0	148	53.27	FALSE	0	0
2027-01-15	42.5	0.75	PUT	0	37	50.54	FALSE	0	0
2027-01-15	45	1	PUT	0	6523	45.18	FALSE	0	0
2027-01-15	47.5	1	PUT	0	4440	47.16	FALSE	0	0
2027-01-15	50	1.32	PUT	0	472	42.89	FALSE	0	0
2027-01-15	52.5	2	PUT	0	318	42.14	FALSE	0	0
2027-01-15	55	1.55	PUT	0	849	41.43	FALSE	0	0
2027-01-15	57.5	3.08	PUT	0	72	43.35	FALSE	0	0
2027-01-15	60	2.5	PUT	0	3872	41.02	FALSE	0	0
2027-01-15	62.5	3.5	PUT	0	142	39.87	FALSE	0	0
2027-01-15	65	4.5	PUT	0	413	41.3	FALSE	0	0
2027-01-15	67.5	4	PUT	0	17	38.05	FALSE	0	0
2027-01-15	70	5.22	PUT	0	40	40.12	FALSE	0	0
2027-01-15	72.5	5.77	PUT	1	38	37.1	FALSE	-0.15	-0.03
2027-01-15	75	6.8	PUT	0	27	39.53	FALSE	0	0
2027-01-15	77.5	8.3	PUT	1	0	38.43	FALSE	8.3	0
2027-01-15	80	9.8	PUT	2	31	39.36	FALSE	0.73	0.08
2027-01-15	82.5	10.22	PUT	1	20	36.25	FALSE	10.22	0
2027-01-15	85	12.05	PUT	0	5	39.4	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	37.24	TRUE	0	0
2027-01-15	90	18.3	PUT	0	2	39.21	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	37.39	TRUE	0	0
2027-01-15	95	0	PUT	0	0	39.41	TRUE	0	0
2027-01-15	100	0	PUT	0	0	39.06	TRUE	0	0
2027-01-15	105	0	PUT	0	0	38.94	TRUE	0	0
2027-01-15	110	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	115	0	PUT	0	0	40.36	TRUE	0	0
2027-01-15	120	0	PUT	0	0	38.72	TRUE	0	0
2027-01-15	125	0	PUT	0	0	38.48	TRUE	0	0
2028-01-21	30	29.5	CALL	0	0	47.55	TRUE	0	0
2028-01-21	32.5	38.1	CALL	0	0	47.9	TRUE	0	0
2028-01-21	35	22.91	CALL	0	0	43.95	TRUE	0	0
2028-01-21	37.5	0	CALL	0	0	43.22	TRUE	0	0
2028-01-21	40	0	CALL	0	0	42.04	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	42.48	TRUE	0	0
2028-01-21	45	29.5	CALL	0	0	40.73	TRUE	0	0
2028-01-21	47.5	32.3	CALL	0	1	41.73	TRUE	0	0
2028-01-21	50	24.32	CALL	0	16	38.66	TRUE	0	0
2028-01-21	52.5	13.5	CALL	0	18	38.08	TRUE	0	0
2028-01-21	55	32.59	CALL	0	34	41.37	TRUE	0	0
2028-01-21	57.5	30.5	CALL	5	18	40.3	TRUE	30.5	0
2028-01-21	60	28.5	CALL	6	109	38.78	TRUE	-1.72	-0.06
2028-01-21	62.5	21	CALL	0	22	38.84	TRUE	0	0
2028-01-21	65	26.09	CALL	0	61	37.91	TRUE	0	0
2028-01-21	67.5	24.2	CALL	1	9	38.89	TRUE	24.2	0
2028-01-21	70	23.33	CALL	0	79	38.08	TRUE	0	0
2028-01-21	72.5	14.8	CALL	0	6	37.41	TRUE	0	0
2028-01-21	75	20	CALL	0	43	38.82	TRUE	0	0
2028-01-21	77.5	14.3	CALL	0	37	37.99	TRUE	0	0
2028-01-21	80	18.71	CALL	0	91	36.31	TRUE	0	0
2028-01-21	82.5	17.45	CALL	0	11	37.56	TRUE	0	0
2028-01-21	85	15	CALL	28	139	35.69	FALSE	-1.4	-0.09
2028-01-21	87.5	15.2	CALL	0	5	37	FALSE	0	0
2028-01-21	90	14.4	CALL	0	462	37.95	FALSE	0	0
2028-01-21	92.5	0	CALL	0	0	37.61	FALSE	0	0
2028-01-21	95	8.56	CALL	0	22	37.52	FALSE	0	0
2028-01-21	100	10.9	CALL	0	61	37.73	FALSE	0	0
2028-01-21	105	9.51	CALL	6	36	36.78	FALSE	-0.48	-0.05
2028-01-21	110	8.59	CALL	3	3	37.19	FALSE	8.59	0
2028-01-21	115	0	CALL	0	0	36.76	FALSE	0	0
2028-01-21	120	0	CALL	0	0	36.64	FALSE	0	0
2028-01-21	125	0	CALL	0	0	36.9	FALSE	0	0
2028-01-21	30	0.5	PUT	0	22	43.51	FALSE	0	0
2028-01-21	32.5	0.6	PUT	5	6	42.79	FALSE	0.6	0
2028-01-21	35	0	PUT	0	0	60.54	FALSE	0	0
2028-01-21	37.5	0	PUT	0	0	58.11	FALSE	0	0
2028-01-21	40	1.45	PUT	0	34	54.88	FALSE	0	0
2028-01-21	42.5	1.9	PUT	0	8	42.28	FALSE	0	0
2028-01-21	45	2.63	PUT	0	2	41.11	FALSE	0	0
2028-01-21	47.5	3.5	PUT	0	5	39.96	FALSE	0	0
2028-01-21	50	3.2	PUT	0	21	37.17	FALSE	0	0
2028-01-21	52.5	4.05	PUT	0	11	36.09	FALSE	0	0
2028-01-21	55	5.9	PUT	0	23	37.05	FALSE	0	0
2028-01-21	57.5	5	PUT	0	161	36.97	FALSE	0	0
2028-01-21	60	5.72	PUT	0	443	37.36	FALSE	0	0
2028-01-21	62.5	8.17	PUT	0	25	36.39	FALSE	0	0
2028-01-21	65	7.76	PUT	0	7	35.93	FALSE	0	0
2028-01-21	67.5	9.5	PUT	0	34	36.33	FALSE	0	0
2028-01-21	70	11.5	PUT	0	0	36.21	FALSE	0	0
2028-01-21	72.5	10.3	PUT	0	1	35.92	FALSE	0	0
2028-01-21	75	12.07	PUT	0	0	36.12	FALSE	0	0
2028-01-21	77.5	13.23	PUT	0	10	36.14	FALSE	0	0
2028-01-21	80	0	PUT	0	0	36	FALSE	0	0
2028-01-21	82.5	0	PUT	0	0	35.6	FALSE	0	0
2028-01-21	85	0	PUT	0	0	35.31	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	90	0	PUT	0	0	35.25	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	34.46	TRUE	0	0
2028-01-21	95	0	PUT	0	0	35.28	TRUE	0	0
2028-01-21	100	0	PUT	0	0	35.4	TRUE	0	0
2028-01-21	105	0	PUT	0	0	35.12	TRUE	0	0
2028-01-21	110	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	115	0	PUT	0	0	35.78	TRUE	0	0
2028-01-21	120	0	PUT	0	0	34.78	TRUE	0	0
2028-01-21	125	0	PUT	0	0	35.77	TRUE	0	0

Latest NTR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$84.18
Jun 13, 2022 7:59 PM EST	95	$84.18
Jun 13, 2022 7:59 PM EST	100	$84.17
Jun 13, 2022 7:59 PM EST	4	$84.195
Jun 13, 2022 7:59 PM EST	10	$84.21

Nutrien Ltd (NTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1725964/000000000020003708/0000000000-20-003708-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1725964/000000000020004449/0000000000-20-004449-index.htm
2018-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518079342/0001193125-18-079342-index.htm
2018-03-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518082492/0001193125-18-082492-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518095141/0001193125-18-095141-index.htm
2018-03-26	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518095170/0001193125-18-095170-index.htm
2018-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518104089/0001193125-18-104089-index.htm
2018-04-02	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518104092/0001193125-18-104092-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518111086/0001193125-18-111086-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518150667/0001193125-18-150667-index.htm
2018-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518155125/0001193125-18-155125-index.htm
2018-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518157271/0001193125-18-157271-index.htm
2018-05-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1725964/000119312518166744/0001193125-18-166744-index.htm
2018-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518166749/0001193125-18-166749-index.htm
2018-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518172973/0001193125-18-172973-index.htm
2018-05-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1725964/000119312518176942/0001193125-18-176942-index.htm
2018-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518176957/0001193125-18-176957-index.htm
2018-06-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1725964/000119312518185774/0001193125-18-185774-index.htm
2018-06-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518185775/0001193125-18-185775-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518196567/0001193125-18-196567-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518196913/0001193125-18-196913-index.htm
2018-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518201114/0001193125-18-201114-index.htm
2018-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518201117/0001193125-18-201117-index.htm
2018-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518201123/0001193125-18-201123-index.htm
2018-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518201126/0001193125-18-201126-index.htm
2018-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518201148/0001193125-18-201148-index.htm
2018-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518215185/0001193125-18-215185-index.htm
2018-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518219263/0001193125-18-219263-index.htm
2018-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518222675/0001193125-18-222675-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518223517/0001193125-18-223517-index.htm
2018-07-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312518223810/0001193125-18-223810-index.htm
2018-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518235673/0001193125-18-235673-index.htm
2018-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518237685/0001193125-18-237685-index.htm
2018-09-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518274270/0001193125-18-274270-index.htm
2018-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518282122/0001193125-18-282122-index.htm
2018-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518289656/0001193125-18-289656-index.htm
2018-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518306383/0001193125-18-306383-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518308255/0001193125-18-308255-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518319199/0001193125-18-319199-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518319207/0001193125-18-319207-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518320534/0001193125-18-320534-index.htm
2018-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518329020/0001193125-18-329020-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518342880/0001193125-18-342880-index.htm
2018-12-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1725964/000119312518342890/0001193125-18-342890-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312518349967/0001193125-18-349967-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519020775/0001193125-19-020775-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519029543/0001193125-19-029543-index.htm
2019-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519030401/0001193125-19-030401-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519049251/0001193125-19-049251-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519051932/0001193125-19-051932-index.htm
2019-02-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519053855/0001193125-19-053855-index.htm
2019-02-27	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1725964/000119312519053897/0001193125-19-053897-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519053987/0001193125-19-053987-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519054004/0001193125-19-054004-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519054315/0001193125-19-054315-index.htm
2019-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519054434/0001193125-19-054434-index.htm
2019-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519060918/0001193125-19-060918-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519074941/0001193125-19-074941-index.htm
2019-03-19	F-X/A	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1725964/000119312519079055/0001193125-19-079055-index.htm
2019-03-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519079061/0001193125-19-079061-index.htm
2019-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1725964/000119312519079717/0001193125-19-079717-index.htm
2019-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519079842/0001193125-19-079842-index.htm
2019-03-20	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519080706/0001193125-19-080706-index.htm
2019-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519080714/0001193125-19-080714-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519092086/0001193125-19-092086-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519092272/0001193125-19-092272-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519143261/0001193125-19-143261-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519143378/0001193125-19-143378-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519144245/0001193125-19-144245-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519158030/0001193125-19-158030-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519174778/0001193125-19-174778-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312519178528/0001193125-19-178528-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312519178529/0001193125-19-178529-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312519178533/0001193125-19-178533-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312519178535/0001193125-19-178535-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312519178538/0001193125-19-178538-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519205723/0001193125-19-205723-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519208692/0001193125-19-208692-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519226887/0001193125-19-226887-index.htm
2019-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519243942/0001193125-19-243942-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519258804/0001193125-19-258804-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519283606/0001193125-19-283606-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519299900/0001193125-19-299900-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519302935/0001193125-19-302935-index.htm
2019-12-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312519313892/0001193125-19-313892-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520002164/0001193125-20-002164-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520040691/0001193125-20-040691-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520041882/0001193125-20-041882-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520041891/0001193125-20-041891-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520048347/0001193125-20-048347-index.htm
2020-02-28	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520055383/0001193125-20-055383-index.htm
2020-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520055448/0001193125-20-055448-index.htm
2020-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520057032/0001193125-20-057032-index.htm
2020-03-10	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1725964/000119312520069175/0001193125-20-069175-index.htm
2020-03-11	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1725964/000119312520069192/0001193125-20-069192-index.htm
2020-03-16	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1725964/000119312520074998/0001193125-20-074998-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520091024/0001193125-20-091024-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520091125/0001193125-20-091125-index.htm
2020-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520102589/0001193125-20-102589-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520107181/0001193125-20-107181-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520135114/0001193125-20-135114-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520135211/0001193125-20-135211-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520135252/0001193125-20-135252-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520138535/0001193125-20-138535-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1725964/000119312520139419/0001193125-20-139419-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520139430/0001193125-20-139430-index.htm
2020-05-12	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520140343/0001193125-20-140343-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520140364/0001193125-20-140364-index.htm
2020-05-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1725964/000119312520142921/0001193125-20-142921-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182623/0001193125-20-182623-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182625/0001193125-20-182625-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182630/0001193125-20-182630-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182635/0001193125-20-182635-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520215054/0001193125-20-215054-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520215119/0001193125-20-215119-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520215146/0001193125-20-215146-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1725964/000119312520284115/0001193125-20-284115-index.htm

Nutrien Ltd

(NYSE:NTR)