Nutrien Ltd

(NYSE:NTR)

Latest On Nutrien Ltd (NTR):

Date/Time Type Description Signal Details
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 21, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.53 has been announced on Nov 1, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.53 has been announced on Aug 2, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.53 has been announced on May 10, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-17 20:15 ESTNewsNutrien downgraded to Hold at Berenberg on weaker fertilizer pricesN/A
2023-05-16 17:01 ESTNewsBunge, Nutrien to support U.S. farmers in transition to lower-carbon agricultureN/A
2023-05-15 13:06 ESTNewsNutrien's Q1 2023 Earnings Disappoint: Stock To UnderperformN/A
2023-05-11 22:53 ESTNewsNutrien may slow potash expansion as sales slide, CEO saysN/A
2023-05-11 22:53 ESTNewsNutrien Ltd. (NTR) Q1 2023 Earnings Call TranscriptN/A
2023-05-11 08:41 ESTNewsNutrien posts wide Q1 earnings miss but sees demand rising in H2N/A
2023-05-10 18:49 ESTNewsNutrien Non-GAAP EPS of $1.11 misses by $0.37, revenue of $6.11B misses by $210MN/A
2023-05-10 18:49 ESTNewsNutrien declares $0.53 dividendN/A
2023-05-10 05:35 ESTNewsNutrien Q1 2023 Earnings PreviewN/A
2023-05-08 13:36 ESTNewsNutrien: Undervalued And Oversold Going Into Earnings (Rating Upgrade)N/A
2023-04-25 07:55 ESTNewsNutrien: Undervalued And Feeding The World Through War Or RecessionN/A
2023-04-24 20:40 ESTNewsNutrien: Planting The Seeds For GrowthN/A
2023-04-11 01:33 ESTNewsNutrien, CF Industries upgraded to Sector Outperform at ScotiabankN/A
2023-04-08 13:17 ESTNewsNutrien Ltd.: Too Good To Look AwayN/A
2023-03-30 05:54 ESTDividendA dividend of $0.53 has been announced on Feb 15, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 18:32 ESTNewsNutrien: Significantly Undervalued Thanks To A Strong Bull Case And M&A ChatterN/A
2023-03-23 22:32 ESTNewsNutrien prices two-part USD notes to raise $1.5 billionN/A
2023-03-14 23:49 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-04 00:41 ESTNewsNutrien Ltd (NTR) Presents at BMO Global Metals, Mining and Critical Minerals Conference (Transcript)N/A
2023-02-27 17:53 ESTNewsNutrien to renew normal course issuer bidN/A
2023-02-23 04:35 ESTNewsNutrien Announces $2 Billion Share Repurchase - Buyback WednesdaysN/A
2023-02-17 19:38 ESTNewsNutrien Earnings: Guidance? Cautious, But That's OKN/A
2023-02-16 16:40 ESTNewsNutrien Ltd. (NTR) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 03:18 ESTNewsNutrien raises dividend by 10% to $0.53N/A
2023-02-16 03:18 ESTNewsNutrien Non-GAAP EPS of $2.02 misses by $0.55, revenue of $7.53B beats by $120MN/A
2023-02-16 03:18 ESTNewsNutrien slides after steep Q4 miss, guides FY 2023 earnings below consensusN/A
2023-02-15 00:58 ESTNewsNutrien Q4 2022 Earnings PreviewN/A
2023-02-15 00:58 ESTNewsSoroban Capital boost stake in Nutrien, exits Mastercard, Wabco, YumN/A
2023-02-09 00:21 ESTNewsNutrien cut at TD Securities with upturn in fertilizer prices unlikelyN/A
2023-02-06 20:41 ESTNewsNutrien: Defensive Farm Economy Pick On SaleN/A
2023-01-28 00:19 ESTNewsCF Industries, Nutrien EPS estimates lowered at BarclaysN/A
2023-01-20 20:34 ESTNewsMosaic downgraded to Neutral at Citigroup on potash weaknessN/A
2023-01-19 21:24 ESTNewsCorteva, CF Industries rated Overweight in new coverage by Wells FargoN/A
2023-01-15 11:27 ESTNewsNutrien Is Way Too CheapN/A
2023-01-07 04:03 ESTNewsFertilizer prices sink to 19-month lows as natural gas plungesN/A
2023-01-06 01:50 ESTNewsNutrien: Farmers Will Return In 2023, Then WhatN/A
2022-12-29 04:51 ESTDividendA dividend of $0.64 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-06 23:11 ESTNewsNutrien: A Compelling Stock At 5x EarningsN/A
2022-11-30 21:26 ESTNewsNutrien cut at Piper Sandler as potash strategy seems 'questionable'N/A
2022-11-07 22:31 ESTNewsNutrien Earnings: As If There's No Fertilizer CrisisN/A
2022-11-07 22:30 ESTNewsNutrien prices its $1B U.S. notesN/A
2022-11-04 06:11 ESTNewsNutrien sticking with plans to raise potash production despite weaker demandN/A
2022-11-04 06:11 ESTNewsNutrien Ltd. (NTR) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 21:07 ESTNewsNutrien Non-GAAP EPS of $2.51, revenue of $8.19BN/A
2022-11-02 21:07 ESTNewsNutrien slashes full-year earnings guidance on lower potash volumes, pricesN/A
2022-11-02 04:52 ESTNewsNutrien Q3 2022 Earnings PreviewN/A

About Nutrien Ltd (NTR):

Nutrien Ltd. provides crop inputs, services, and solutions. The company offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. It also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.

NTR Quotes by TradingView

See Advanced Chart

General

  • Name Nutrien Ltd
  • Symbol NTR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryAgricultural Inputs
  • Full Time Employees 23,100
  • Last Split Factor0:1
  • Last Split Date2018-01-02
  • Fiscal Year EndDecember
  • IPO Date2018-01-02
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryFertilizers & Agricultural Chemicals
  • Web URLhttp://www.nutrien.com
View More

Valuation

  • Trailing PE 71.45
  • Forward PE 22.17
  • Price/Sales (Trailing 12 Mt.) 1.58
  • Price/Book (Most Recent Quarter) 1.48
  • Enterprise Value Revenue 2.05
  • Enterprise Value EBITDA 15.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 8%
  • Return on Assets 2%
  • Return on Equity 2%
  • Revenue 20.05 billion
  • Earnings Per Share $0.81
  • Revenue Per Share $35.2
  • Gross Profit 5.24 billion
  • Quarterly Earnings Growth 17.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.23
  • Environment Score 20.13
  • Social Score 11.58
  • Governance Score 10.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.74 billion
  • EBITDA 3.23 billion
  • PE Ratio 19.04
  • Analyst Target Price $58.28
  • Book Value Per Share $39.29
View More

Share Statistics

  • Shares Outstanding 569.79 million
  • Shares Float 569.53 million
  • % Held by Insiders 11%
  • % Held by Institutions 67.32%
  • Shares Short 4.79 million
  • Shares Short Prior Month 5.08 million
  • Short Ratio 2.29
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.77
  • 52 Week High $59.77
  • 52 Week Low $24.36
  • 50 Day Moving Average 54.95
  • 200 Day Moving Average 47.1
View More

Dividends

  • Forward Annual Dividend Rate $1.84
  • Forward Annual Dividend Yield 3.17%
  • Payout Ratio 101%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.8
  • Dividend Yield 5.47%
View More

Nutrien Ltd (NTR) Dividend Calendar:

Nutrien Ltd pays an annual dividend of $1.84 per share, with a dividend yield of 5.47%.
NTR's last dividend payment was made to shareholders on April 15, 2021.
Nutrien Ltd pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nutrien Ltd (NTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.24$0.1830.36%
2020-09-302020-11-02$N/A$0.23$0.1379.41%
2020-06-302020-08-10$N/A$1.45$1.357.61%
2020-03-312020-05-06$N/A-$0.12-$0.07-65.52%
2019-12-312020-02-18$3.27 billion$0.09$0.24-62.17%
2019-09-302019-11-04$3.89 billion$0.24$0.42-42.9%
2019-06-302019-07-29$8.41 billion$1.58$1.580.29%
2019-03-312019-05-09$3.52 billion$0.20$0.25-18.63%
2018-12-312019-02-06$3.57 billion$0.54$0.531.14%
2018-09-302018-11-05$3.78 billion$0.47$0.448%
2018-06-302018-08-01$7.93 billion$1.48$1.405.48%
2018-03-312018-05-07$3.49 billion$0.16$0.23-30.04%
2017-12-312018-02-05$1.08 billion$0.56$0.4136.49%

Nutrien Ltd (NTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nutrien Ltd (NTR) Chart:

NTR chart by TradingView

Nutrien Ltd (NTR) News:

Below you will find a list of latest news for Nutrien Ltd (NTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nutrien Ltd (NTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1732.528.8CALL0 10TRUE00
2025-10-17350CALL0 0377.77TRUE00
2025-10-1737.50CALL0 0411.09TRUE00
2025-10-17400CALL0 0305.34TRUE00
2025-10-1742.50CALL0 0180.29TRUE00
2025-10-174515.8CALL0 1211.57TRUE00
2025-10-174614.91CALL0 1196.53TRUE00
2025-10-174711.67CALL0 10181.67TRUE00
2025-10-1747.511.28CALL0 1174.3TRUE00
2025-10-17480CALL0 00TRUE00
2025-10-17490CALL0 00TRUE00
2025-10-17509CALL0 12146.68TRUE00
2025-10-17516.7CALL0 883.11TRUE00
2025-10-17528.48CALL0 00TRUE00
2025-10-1752.57.97CALL0 40TRUE00
2025-10-17535.91CALL0 20TRUE00
2025-10-17544CALL0 050.68TRUE00
2025-10-17553.16CALL2 4442.87TRUE3.160
2025-10-17562.9CALL0 340TRUE00
2025-10-17571.43CALL10 8342.91TRUE-0.6-0.3
2025-10-1757.51.15CALL0 10546.57TRUE00
2025-10-17580.75CALL4 12739.81TRUE-0.61-0.45
2025-10-17590.6CALL1 12556.29FALSE0.10.2
2025-10-17600.15CALL17 233942.21FALSE-0.15-0.5
2025-10-17610.08CALL20 13747.21FALSE-0.02-0.2
2025-10-17620.05CALL5 18553.1FALSE-0.02-0.29
2025-10-1762.50.4CALL0 27686.66FALSE00
2025-10-17630.1CALL0 3598.42FALSE00
2025-10-17640.01CALL6 554256.98FALSE0.010
2025-10-17650.07CALL0 6794.35FALSE00
2025-10-17660.05CALL0 39146.54FALSE00
2025-10-17670.15CALL0 90158.3FALSE00
2025-10-17680.1CALL0 1169.65FALSE00
2025-10-17690CALL0 0180.63FALSE00
2025-10-17700.04CALL0 3184.79FALSE00
2025-10-17710CALL0 0187.77FALSE00
2025-10-17720CALL0 0189.4FALSE00
2025-10-17730CALL0 0189.4FALSE00
2025-10-17740CALL0 0207.51FALSE00
2025-10-17750CALL0 0232.91FALSE00
2025-10-17760CALL0 0241.84FALSE00
2025-10-17770CALL0 0222.97FALSE00
2025-10-17780CALL0 0250.61FALSE00
2025-10-17790CALL0 0249.31FALSE00
2025-10-17800CALL0 0218.45FALSE00
2025-10-1732.50PUT0 0627.69FALSE00
2025-10-17350PUT0 0433.9FALSE00
2025-10-1737.50PUT0 0357.64FALSE00
2025-10-17400PUT0 0312.9FALSE00
2025-10-1742.50PUT0 0291.63FALSE00
2025-10-17450.04PUT0 5229.52FALSE00
2025-10-17460PUT0 0287.19FALSE00
2025-10-17470PUT0 0229.93FALSE00
2025-10-1747.50.08PUT0 16180.48FALSE00
2025-10-17480PUT0 0219.26FALSE00
2025-10-17490PUT0 0195.52FALSE00
2025-10-17500.1PUT0 6151.43FALSE00
2025-10-17510.1PUT0 2136.1FALSE00
2025-10-17520.08PUT0 30120.75FALSE00
2025-10-1752.50.03PUT0 267113.05FALSE00
2025-10-17530.35PUT0 162111.25FALSE00
2025-10-17540.08PUT0 10969.79FALSE00
2025-10-17550.07PUT21 54851.44FALSE0.070
2025-10-17560.15PUT10 19047.69FALSE0.150
2025-10-17570.35PUT0 99146.49FALSE00
2025-10-1757.50.48PUT2 57344.17FALSE0.030.07
2025-10-17580.65PUT14 12541.63FALSE-0.15-0.19
2025-10-17591.1PUT4 33732.5TRUE0.150.16
2025-10-17602.1PUT0 15955.44TRUE00
2025-10-17612.5PUT0 10059.44TRUE00
2025-10-17621.55PUT0 80TRUE00
2025-10-1762.51.9PUT0 1040TRUE00
2025-10-17636.8PUT0 1185.05TRUE00
2025-10-17643PUT0 289.48TRUE00
2025-10-17657.2PUT0 310TRUE00
2025-10-17668.9PUT0 0174.03TRUE00
2025-10-17670PUT0 00TRUE00
2025-10-176810.5PUT0 40TRUE00
2025-10-176910.5PUT0 00TRUE00
2025-10-177011.6PUT0 00TRUE00
2025-10-17710PUT0 00TRUE00
2025-10-17720PUT0 00TRUE00
2025-10-17730PUT0 00TRUE00
2025-10-17740PUT0 00TRUE00
2025-10-177516.6PUT0 00TRUE00
2025-10-17760PUT0 00TRUE00
2025-10-17770PUT0 0306.71TRUE00
2025-10-17780PUT0 00TRUE00
2025-10-17790PUT0 00TRUE00
2025-10-178019.8PUT0 20TRUE00
2025-10-24350CALL0 00TRUE00
2025-10-24400CALL0 00TRUE00
2025-10-24450CALL0 00TRUE00
2025-10-24460CALL0 066.32TRUE00
2025-10-24470CALL0 00TRUE00
2025-10-24480CALL0 00TRUE00
2025-10-24490CALL0 00TRUE00
2025-10-24508.63CALL0 072.95TRUE00
2025-10-24517.3CALL0 1065.57TRUE00
2025-10-24526.1CALL0 054.99TRUE00
2025-10-24530CALL0 047.83TRUE00
2025-10-24544.9CALL0 20TRUE00
2025-10-24550CALL0 00TRUE00
2025-10-24562.66CALL10 637.24TRUE2.660
2025-10-24573.6CALL0 2036.96TRUE00
2025-10-24581.7CALL4 12433.88TRUE1.70
2025-10-24591CALL14 8537.91FALSE10
2025-10-24600.65CALL27 68837.52FALSE-0.05-0.07
2025-10-24610.55CALL1 102134.26FALSE0.050.1
2025-10-24620.25CALL1 6537.71FALSE-0.1-0.29
2025-10-24630.26CALL0 3642.53FALSE00
2025-10-24640.35CALL0 16565.89FALSE00
2025-10-24650.1CALL0 35652.15FALSE00
2025-10-24660.2CALL0 12469.06FALSE00
2025-10-24670CALL0 074.61FALSE00
2025-10-24680CALL0 079.96FALSE00
2025-10-24690CALL0 067.51FALSE00
2025-10-24700CALL0 090.16FALSE00
2025-10-24710CALL0 076.13FALSE00
2025-10-24720CALL0 080.27FALSE00
2025-10-24750CALL0 092.11FALSE00
2025-10-24800CALL0 0110.21FALSE00
2025-10-24350PUT0 0204.59FALSE00
2025-10-24400PUT0 0230.52FALSE00
2025-10-24450PUT0 0141.59FALSE00
2025-10-24460PUT0 0105.15FALSE00
2025-10-24470PUT0 093.31FALSE00
2025-10-24480PUT0 089.93FALSE00
2025-10-24490PUT0 078.67FALSE00
2025-10-24500PUT0 071.42FALSE00
2025-10-24510PUT0 073.4FALSE00
2025-10-24520.04PUT0 1779.66FALSE00
2025-10-24530.03PUT0 150101.95FALSE00
2025-10-24540.1PUT0 11150.67FALSE00
2025-10-24550.3PUT0 5335.96FALSE00
2025-10-24560.25PUT0 1637.19FALSE00
2025-10-24570.78PUT7 4135.18FALSE0.780
2025-10-24581.5PUT0 3032.78FALSE00
2025-10-24591.45PUT0 5633.27TRUE00
2025-10-24602.1PUT0 5534.73TRUE00
2025-10-24611.75PUT0 560.68TRUE00
2025-10-24622.3PUT0 439.47TRUE00
2025-10-24630PUT0 040.43TRUE00
2025-10-24640PUT0 049.06TRUE00
2025-10-24650PUT0 00TRUE00
2025-10-24660PUT0 082.37TRUE00
2025-10-24670PUT0 088.46TRUE00
2025-10-24680PUT0 094.33TRUE00
2025-10-24690PUT0 00TRUE00
2025-10-24700PUT0 00TRUE00
2025-10-24710PUT0 00TRUE00
2025-10-24720PUT0 00TRUE00
2025-10-24750PUT0 00TRUE00
2025-10-24800PUT0 0155.94TRUE00
2025-10-31350CALL0 00TRUE00
2025-10-31400CALL0 0134.9TRUE00
2025-10-31450CALL0 070.62TRUE00
2025-10-31460CALL0 00TRUE00
2025-10-31470CALL0 00TRUE00
2025-10-31480CALL0 00TRUE00
2025-10-31490CALL0 00TRUE00
2025-10-31500CALL0 00TRUE00
2025-10-31519.51CALL0 40TRUE00
2025-10-31528.2CALL0 100TRUE00
2025-10-31535CALL0 100TRUE00
2025-10-31540CALL0 00TRUE00
2025-10-31555.92CALL0 2332.98TRUE00
2025-10-31563.3CALL0 534.48TRUE00
2025-10-31572.71CALL0 2132.08TRUE00
2025-10-31582.13CALL0 5932.62TRUE00
2025-10-31592.85CALL0 1431.04FALSE00
2025-10-31600.82CALL109 133632.04FALSE-0.26-0.24
2025-10-31611.71CALL0 2534.48FALSE00
2025-10-31620.43CALL28 1634.12FALSE-0.02-0.04
2025-10-31630.32CALL0 1835.66FALSE00
2025-10-31640.53CALL0 54939.28FALSE00
2025-10-31650.2CALL0 78747.46FALSE00
2025-10-31660.3CALL0 17855.46FALSE00
2025-10-31670CALL0 057.9FALSE00
2025-10-31680.15CALL0 359.96FALSE00
2025-10-31690CALL0 063.85FALSE00
2025-10-31700CALL0 065.32FALSE00
2025-10-31710CALL0 068.9FALSE00
2025-10-31720CALL0 072.39FALSE00
2025-10-31750CALL0 079.52FALSE00
2025-10-31800CALL0 094.33FALSE00
2025-10-31350PUT0 0199.02FALSE00
2025-10-31400PUT0 0126.32FALSE00
2025-10-31450PUT0 081.21FALSE00
2025-10-31460PUT0 075.57FALSE00
2025-10-31470PUT0 070.01FALSE00
2025-10-31480.13PUT0 167.48FALSE00
2025-10-31490PUT0 061.84FALSE00
2025-10-31500PUT0 058.68FALSE00
2025-10-31510.15PUT0 055.08FALSE00
2025-10-31520.15PUT1 237.46FALSE0.150
2025-10-31530PUT0 043.23FALSE00
2025-10-31540.3PUT0 1037.2FALSE00
2025-10-31550.53PUT6 3334.85FALSE0.530
2025-10-31560.45PUT0 1035.35FALSE00
2025-10-31570.95PUT1 1235.06FALSE0.950
2025-10-31580.8PUT0 1336.01FALSE00
2025-10-31591.75PUT0 12133.46TRUE00
2025-10-31602.25PUT0 7432.53TRUE00
2025-10-31613PUT0 928.35TRUE00
2025-10-31622.45PUT0 252.65TRUE00
2025-10-31630PUT0 057.44TRUE00
2025-10-31640PUT0 034.82TRUE00
2025-10-31656.8PUT0 1043.44TRUE00
2025-10-31660PUT0 065.08TRUE00
2025-10-31670PUT0 064.97TRUE00
2025-10-31680PUT0 055.51TRUE00
2025-10-31690PUT0 077.01TRUE00
2025-10-31700PUT0 082.9TRUE00
2025-10-31710PUT0 087.01TRUE00
2025-10-31720PUT0 089.23TRUE00
2025-10-31750PUT0 0102.36TRUE00
2025-10-318023.3PUT0 291.63TRUE00
2025-11-07350CALL0 088.04TRUE00
2025-11-07400CALL0 00TRUE00
2025-11-07450CALL0 00TRUE00
2025-11-07460CALL0 00TRUE00
2025-11-07470CALL0 00TRUE00
2025-11-07480CALL0 00TRUE00
2025-11-07490CALL0 00TRUE00
2025-11-07509.5CALL0 20TRUE00
2025-11-07510CALL0 046.7TRUE00
2025-11-07520CALL0 043.25TRUE00
2025-11-07537.6CALL0 1044.8TRUE00
2025-11-07540CALL0 044.83TRUE00
2025-11-07550CALL0 044.76TRUE00
2025-11-07560CALL0 041.74TRUE00
2025-11-07570CALL0 041.5TRUE00
2025-11-07584.1CALL0 037.11TRUE00
2025-11-07593.15CALL0 041.08FALSE00
2025-11-07601.79CALL0 4840.03FALSE00
2025-11-07612.65CALL0 339.6FALSE00
2025-11-07620.95CALL6 039.99FALSE0.950
2025-11-07630.85CALL0 2539.89FALSE00
2025-11-07640.57CALL2 540.43FALSE0.570
2025-11-07650.95CALL0 243.2FALSE00
2025-11-07660.9CALL0 287.13FALSE00
2025-11-07670.25CALL0 1148.28FALSE00
2025-11-07680.3CALL0 548.22FALSE00
2025-11-07690CALL0 059.81FALSE00
2025-11-07700.39CALL0 161.57FALSE00
2025-11-07710CALL0 063.07FALSE00
2025-11-07720CALL0 064.32FALSE00
2025-11-07750CALL0 070.86FALSE00
2025-11-07800CALL0 081.28FALSE00
2025-11-07350PUT0 0170.71FALSE00
2025-11-07400PUT0 0118.15FALSE00
2025-11-07450PUT0 0108.9FALSE00
2025-11-07460PUT0 0103.93FALSE00
2025-11-07470PUT0 065.74FALSE00
2025-11-07480PUT0 073.51FALSE00
2025-11-07490PUT0 059.59FALSE00
2025-11-07500PUT0 056.13FALSE00
2025-11-07510PUT0 055.39FALSE00
2025-11-07520PUT0 055.75FALSE00
2025-11-07530.33PUT0 1045.62FALSE00
2025-11-07540.57PUT0 740.51FALSE00
2025-11-07551.07PUT6 1640.84FALSE1.070
2025-11-07561.17PUT4 836.24FALSE-0.01-0.01
2025-11-07571.52PUT4 044FALSE1.520
2025-11-07581.2PUT0 439.15FALSE00
2025-11-07590PUT0 036.67TRUE00
2025-11-07602.8PUT0 136.39TRUE00
2025-11-07610PUT0 040.52TRUE00
2025-11-07620PUT0 037.93TRUE00
2025-11-07635.7PUT0 158TRUE00
2025-11-07640PUT0 039.99TRUE00
2025-11-07650PUT0 057.28TRUE00
2025-11-07660PUT0 038.06TRUE00
2025-11-07670PUT0 055.78TRUE00
2025-11-07680PUT0 039.67TRUE00
2025-11-07690PUT0 045.27TRUE00
2025-11-07700PUT0 050.64TRUE00
2025-11-07710PUT0 053.56TRUE00
2025-11-07720PUT0 053.81TRUE00
2025-11-07750PUT0 061.78TRUE00
2025-11-07800PUT0 074TRUE00
2025-11-14350CALL0 077.91TRUE00
2025-11-14400CALL0 072.23TRUE00
2025-11-14450CALL0 047.44TRUE00
2025-11-14460CALL0 048TRUE00
2025-11-14470CALL0 050.05TRUE00
2025-11-14480CALL0 00TRUE00
2025-11-14490CALL0 044.12TRUE00
2025-11-14509.4CALL0 1046.82TRUE00
2025-11-14510CALL0 045.11TRUE00
2025-11-14520CALL0 044.1TRUE00
2025-11-14530CALL0 042.42TRUE00
2025-11-14540CALL0 052.12TRUE00
2025-11-14550CALL0 038.26TRUE00
2025-11-14566.7CALL0 140.58TRUE00
2025-11-14570CALL0 029.66TRUE00
2025-11-14584.15CALL0 433.21TRUE00
2025-11-14593.4CALL0 135.55FALSE00
2025-11-14600CALL0 037.73FALSE00
2025-11-14611.37CALL1 137.43FALSE1.370
2025-11-14621.14CALL1 538.34FALSE1.140
2025-11-14630CALL0 033.89FALSE00
2025-11-14640CALL0 038.73FALSE00
2025-11-14650.95CALL0 2460.13FALSE00
2025-11-14660CALL0 060.47FALSE00
2025-11-14670CALL0 042.94FALSE00
2025-11-14680.4CALL1 043.76FALSE0.40
2025-11-14690CALL0 044.98FALSE00
2025-11-14700CALL0 055.28FALSE00
2025-11-14710.32CALL0 156.69FALSE00
2025-11-14720CALL0 057.89FALSE00
2025-11-14750CALL0 083.31FALSE00
2025-11-14800CALL0 0101.29FALSE00
2025-11-14350PUT0 0162.81FALSE00
2025-11-14400PUT0 0105.5FALSE00
2025-11-14450PUT0 096.74FALSE00
2025-11-14460PUT0 094.84FALSE00
2025-11-14470PUT0 066.26FALSE00
2025-11-14480PUT0 079.87FALSE00
2025-11-14490PUT0 089.46FALSE00
2025-11-14500PUT0 077.3FALSE00
2025-11-14510PUT0 050.41FALSE00
2025-11-14520.37PUT0 451.57FALSE00
2025-11-14530.41PUT0 439.44FALSE00
2025-11-14540.45PUT0 337.03FALSE00
2025-11-14551.1PUT2 536.36FALSE-0.12-0.1
2025-11-14560PUT0 037.25FALSE00
2025-11-14570PUT0 037.82FALSE00
2025-11-14582.1PUT0 137.01FALSE00
2025-11-14590PUT0 035.99TRUE00
2025-11-14600PUT0 035.89TRUE00
2025-11-14610PUT0 036.43TRUE00
2025-11-14620PUT0 037.83TRUE00
2025-11-14630PUT0 051.78TRUE00
2025-11-14640PUT0 036.35TRUE00
2025-11-14650PUT0 039.94TRUE00
2025-11-14660PUT0 036.81TRUE00
2025-11-14670PUT0 034.69TRUE00
2025-11-14680PUT0 037.43TRUE00
2025-11-14690PUT0 042.13TRUE00
2025-11-14700PUT0 057.31TRUE00
2025-11-14710PUT0 061.58TRUE00
2025-11-14720PUT0 045.09TRUE00
2025-11-14750PUT0 054.72TRUE00
2025-11-14800PUT0 065.58TRUE00
2025-11-21350CALL0 086.08TRUE00
2025-11-2137.50CALL0 079.68TRUE00
2025-11-21400CALL0 072.57TRUE00
2025-11-2142.50CALL0 00TRUE00
2025-11-214515.5CALL0 049.98TRUE00
2025-11-2147.511CALL0 10TRUE00
2025-11-21509.1CALL0 226.8TRUE00
2025-11-2152.56.8CALL0 6142.45TRUE00
2025-11-21554.6CALL3 8438.37TRUE4.60
2025-11-2157.53.3CALL26 6640.49TRUE0.170.05
2025-11-21602.25CALL25 20336.75FALSE0.250.13
2025-11-2162.51.15CALL38 148736.67FALSE-0.25-0.18
2025-11-21650.82CALL0 28337.16FALSE00
2025-11-2167.50.45CALL27 24439.39FALSE-0.2-0.31
2025-11-21700.5CALL0 27439.56FALSE00
2025-11-21750.11CALL0 457.47FALSE00
2025-11-21800CALL0 064.07FALSE00
2025-11-21850CALL0 070.83FALSE00
2025-11-21350PUT0 090.36FALSE00
2025-11-2137.50PUT0 083.28FALSE00
2025-11-21400PUT0 072.87FALSE00
2025-11-2142.50PUT0 065.56FALSE00
2025-11-21450.22PUT0 1059.87FALSE00
2025-11-2147.50.15PUT0 3649.93FALSE00
2025-11-21500.37PUT0 6743FALSE00
2025-11-2152.50.75PUT0 95639.27FALSE00
2025-11-21551.32PUT1 54236.27FALSE0.020.02
2025-11-2157.53.22PUT0 8036.77FALSE00
2025-11-21603.8PUT1 7137.27TRUE3.80
2025-11-2162.55.2PUT0 133.74TRUE00
2025-11-21656.66PUT0 2531.7TRUE00
2025-11-2167.50PUT0 030.79TRUE00
2025-11-21700PUT0 040.63TRUE00
2025-11-21750PUT0 049.71TRUE00
2025-11-21800PUT0 059.6TRUE00
2025-11-21850PUT0 068.66TRUE00
2025-11-28350CALL0 083.67TRUE00
2025-11-28400CALL0 069.5TRUE00
2025-11-28450CALL0 048.41TRUE00
2025-11-28480CALL0 044.82TRUE00
2025-11-28490CALL0 041.11TRUE00
2025-11-28500CALL0 037.41TRUE00
2025-11-28510CALL0 043.5TRUE00
2025-11-28520CALL0 037.39TRUE00
2025-11-28530CALL0 022.82TRUE00
2025-11-28540CALL0 027.32TRUE00
2025-11-28550CALL0 038.71TRUE00
2025-11-28560CALL0 038.16TRUE00
2025-11-28570CALL0 036.99TRUE00
2025-11-28583.3CALL2 240.21TRUE0.30.1
2025-11-28590CALL0 035.27FALSE00
2025-11-28602.55CALL1 035.91FALSE2.550
2025-11-28610CALL0 028.92FALSE00
2025-11-28620CALL0 035.98FALSE00
2025-11-28630CALL0 045.66FALSE00
2025-11-28640CALL0 030.2FALSE00
2025-11-28650CALL0 036.3FALSE00
2025-11-28660CALL0 070.51FALSE00
2025-11-28670CALL0 053.41FALSE00
2025-11-28680CALL0 072.38FALSE00
2025-11-28690CALL0 048.33FALSE00
2025-11-28700CALL0 072.66FALSE00
2025-11-28710CALL0 050.22FALSE00
2025-11-28720CALL0 061.63FALSE00
2025-11-28750CALL0 057.99FALSE00
2025-11-28800CALL0 081.65FALSE00
2025-11-28350PUT0 0121.88FALSE00
2025-11-28400PUT0 0104.46FALSE00
2025-11-28450PUT0 082.13FALSE00
2025-11-28480PUT0 054.41FALSE00
2025-11-28490PUT0 067.85FALSE00
2025-11-28500PUT0 064.76FALSE00
2025-11-28510PUT0 052.77FALSE00
2025-11-28520PUT0 038.1FALSE00
2025-11-28531PUT1 337.45FALSE10
2025-11-28540PUT0 030.22FALSE00
2025-11-28551.27PUT0 335.16FALSE00
2025-11-28560PUT0 035.2FALSE00
2025-11-28572.05PUT0 134.84FALSE00
2025-11-28580PUT0 034.72FALSE00
2025-11-28590PUT0 033.58TRUE00
2025-11-28600PUT0 033.6TRUE00
2025-11-28610PUT0 033.58TRUE00
2025-11-28620PUT0 040.41TRUE00
2025-11-28630PUT0 019.07TRUE00
2025-11-28640PUT0 033.73TRUE00
2025-11-28650PUT0 035.1TRUE00
2025-11-28660PUT0 034.1TRUE00
2025-11-28670PUT0 035.68TRUE00
2025-11-28680PUT0 032.98TRUE00
2025-11-28690PUT0 031.76TRUE00
2025-11-28700PUT0 033.87TRUE00
2025-11-28710PUT0 037.93TRUE00
2025-11-28720PUT0 00TRUE00
2025-11-28750PUT0 045.96TRUE00
2025-11-28800PUT0 055.14TRUE00
2025-12-1927.50CALL0 099.99TRUE00
2025-12-19300CALL0 085.12TRUE00
2025-12-1932.50CALL0 00TRUE00
2025-12-19350CALL0 075.41TRUE00
2025-12-1937.50CALL0 072.43TRUE00
2025-12-19400CALL0 066.56TRUE00
2025-12-1942.518.2CALL0 251.45TRUE00
2025-12-194512.28CALL0 50TRUE00
2025-12-1947.512.1CALL0 239.78TRUE00
2025-12-195010.15CALL0 49646.45TRUE00
2025-12-1952.57.5CALL0 3249.06TRUE00
2025-12-19555.62CALL0 14836.98TRUE00
2025-12-1957.54.07CALL0 53836.24TRUE00
2025-12-19602.5CALL40 49933.69FALSE-0.45-0.15
2025-12-1962.51.8CALL5 44535.13FALSE00
2025-12-19651.75CALL0 226734.28FALSE00
2025-12-1967.50.7CALL79 124034.1FALSE-0.05-0.07
2025-12-19700.45CALL12 328934.57FALSE00
2025-12-19750.1CALL2 62331.84FALSE-0.15-0.6
2025-12-19800.19CALL0 8043.17FALSE00
2025-12-19850CALL0 053.43FALSE00
2025-12-19900.05CALL0 257.54FALSE00
2025-12-1927.50PUT0 091.45FALSE00
2025-12-19300.05PUT0 586.04FALSE00
2025-12-1932.50PUT0 076.82FALSE00
2025-12-19350.25PUT0 671.22FALSE00
2025-12-1937.50.02PUT0 1562.91FALSE00
2025-12-19400.11PUT0 3157.23FALSE00
2025-12-1942.50.23PUT0 2153FALSE00
2025-12-19450.22PUT0 14342.15FALSE00
2025-12-1947.50.4PUT0 11138.99FALSE00
2025-12-19500.55PUT200 25533.52FALSE-0.06-0.1
2025-12-1952.51.1PUT1 48734.08FALSE00
2025-12-19551.6PUT0 45433.37FALSE00
2025-12-1957.52.5PUT0 20932.31FALSE00
2025-12-19604PUT0 19331.47TRUE00
2025-12-1962.56.2PUT1 19636.22TRUE6.20
2025-12-19658.8PUT0 838.52TRUE00
2025-12-1967.50PUT0 027.82TRUE00
2025-12-197010.7PUT0 1426.69TRUE00
2025-12-19750PUT0 040.25TRUE00
2025-12-198023.3PUT0 244.48TRUE00
2025-12-198529.2PUT0 048.91TRUE00
2025-12-19900PUT0 060.18TRUE00
2026-01-1622.534.67CALL0 098.15TRUE00
2026-01-162532.7CALL0 0104.95TRUE00
2026-01-1627.530CALL0 082.23TRUE00
2026-01-163028.1CALL0 076.37TRUE00
2026-01-1632.526.5CALL0 174.76TRUE00
2026-01-163524.1CALL0 062.18TRUE00
2026-01-1637.523.6CALL0 956.5TRUE00
2026-01-164017.6CALL0 21960.02TRUE00
2026-01-1642.514.84CALL0 2200TRUE00
2026-01-164515.85CALL0 52530.68TRUE00
2026-01-1647.514.11CALL0 95045.07TRUE00
2026-01-165011.97CALL0 665841.55TRUE00
2026-01-1652.58.8CALL0 138434.35TRUE00
2026-01-16557.3CALL0 166437.6TRUE00
2026-01-1657.54.5CALL1 83236.05TRUE-0.18-0.04
2026-01-16602.97CALL43 285632.31FALSE-0.13-0.04
2026-01-1662.52.2CALL22 54033.11FALSE0.10.05
2026-01-16651.5CALL46 176332.66FALSE-0.1-0.06
2026-01-1667.51CALL0 24434.16FALSE00
2026-01-16700.97CALL0 142432.54FALSE00
2026-01-16750.55CALL0 152535.75FALSE00
2026-01-16800.3CALL0 43737.7FALSE00
2026-01-16850.15CALL1 54839.39FALSE0.150
2026-01-16900.25CALL0 11749.79FALSE00
2026-01-16950.07CALL0 120645.57FALSE00
2026-01-1622.50PUT0 1113.31FALSE00
2026-01-16250PUT0 16685.26FALSE00
2026-01-1627.50.1PUT0 6176.49FALSE00
2026-01-16300.11PUT0 23671.96FALSE00
2026-01-1632.50.05PUT0 20966.99FALSE00
2026-01-16350.1PUT0 10561.79FALSE00
2026-01-1637.50.1PUT0 77256.48FALSE00
2026-01-16400.24PUT0 47752.55FALSE00
2026-01-1642.50.29PUT0 148639.79FALSE00
2026-01-16450.25PUT0 395638.45FALSE00
2026-01-1647.50.6PUT0 233736.83FALSE00
2026-01-16500.85PUT53 679832.61FALSE-0.2-0.19
2026-01-1652.51.4PUT0 136533.04FALSE00
2026-01-16551.97PUT0 191433.15FALSE00
2026-01-1657.53.1PUT1 61929.67FALSE3.10
2026-01-16604.2PUT0 107931.16TRUE00
2026-01-1662.54.8PUT0 24730.85TRUE00
2026-01-16657.5PUT0 37431.83TRUE00
2026-01-1667.59.4PUT0 2930.9TRUE00
2026-01-167010.7PUT0 3239.49TRUE00
2026-01-16750PUT0 00TRUE00
2026-01-168019.6PUT0 040.9TRUE00
2026-01-168528.7PUT0 543.89TRUE00
2026-01-16900PUT0 051.31TRUE00
2026-01-16950PUT0 056.63TRUE00
2026-03-20300CALL0 061.35TRUE00
2026-03-2032.50CALL0 056.26TRUE00
2026-03-20350CALL0 057.71TRUE00
2026-03-2037.50CALL0 048.7TRUE00
2026-03-20400CALL0 040.24TRUE00
2026-03-2042.50CALL0 042.52TRUE00
2026-03-20450CALL0 039.68TRUE00
2026-03-2047.59.7CALL0 339.9TRUE00
2026-03-205012.45CALL0 4228.93TRUE00
2026-03-2052.56.9CALL0 1635.92TRUE00
2026-03-20558.07CALL0 4034.15TRUE00
2026-03-2057.55.38CALL0 5633.3TRUE00
2026-03-20604CALL10 13431.87FALSE40
2026-03-2062.53.1CALL30 6831.85FALSE-0.35-0.1
2026-03-20652.46CALL2 264331.49FALSE-0.04-0.02
2026-03-2067.52CALL1 36633.47FALSE0.20.11
2026-03-20701.5CALL0 13332.35FALSE00
2026-03-20750.75CALL1 35032.08FALSE0.750
2026-03-20800.52CALL0 43234.24FALSE00
2026-03-20850.2CALL0 1135.06FALSE00
2026-03-20900.35CALL0 537.16FALSE00
2026-03-20300PUT0 057.99FALSE00
2026-03-2032.50PUT0 053.71FALSE00
2026-03-20350PUT0 050.84FALSE00
2026-03-2037.50.23PUT0 040.71FALSE00
2026-03-20400.27PUT0 1338.34FALSE00
2026-03-2042.50.5PUT0 1238.99FALSE00
2026-03-20450.85PUT0 6935.35FALSE00
2026-03-2047.51.15PUT0 65134.04FALSE00
2026-03-20501.25PUT0 152432.1FALSE00
2026-03-2052.52.1PUT1 170230.62FALSE00
2026-03-20553PUT3 134730.29FALSE30
2026-03-2057.54.1PUT0 2930.55FALSE00
2026-03-20604.7PUT0 1830.36TRUE00
2026-03-2062.56.7PUT12 929.8TRUE6.70
2026-03-20658.3PUT0 630.04TRUE00
2026-03-2067.50PUT0 029.41TRUE00
2026-03-20700PUT0 029.23TRUE00
2026-03-20750PUT0 034.47TRUE00
2026-03-20800PUT0 033TRUE00
2026-03-20850PUT0 036.97TRUE00
2026-03-20900PUT0 041.63TRUE00
2027-01-1522.536.7CALL0 357.32TRUE00
2027-01-152532.4CALL0 251.1TRUE00
2027-01-1527.50CALL0 045.5TRUE00
2027-01-153028.6CALL0 741.65TRUE00
2027-01-1532.526.27CALL0 8043.97TRUE00
2027-01-153525CALL0 340.16TRUE00
2027-01-1537.520.3CALL0 2932.11TRUE00
2027-01-154017.3CALL0 12737TRUE00
2027-01-1542.518.7CALL0 4232.04TRUE00
2027-01-154517.6CALL0 4529.94TRUE00
2027-01-1547.514.33CALL0 9632.45TRUE00
2027-01-155013.2CALL1 21237.74TRUE13.20
2027-01-1552.511.35CALL0 7133.33TRUE00
2027-01-155510.9CALL0 18932.66TRUE00
2027-01-1557.58.1CALL9 21231.53TRUE-0.5-0.06
2027-01-15607.32CALL2 75232.47FALSE0.320.05
2027-01-1562.57.3CALL0 6431.39FALSE00
2027-01-15656.3CALL0 17730.98FALSE00
2027-01-1567.53.7CALL0 1930.78FALSE00
2027-01-15703.6CALL2 66829.55FALSE-0.25-0.06
2027-01-15753.5CALL0 36531.1FALSE00
2027-01-15802.45CALL0 52330.77FALSE00
2027-01-15850.8CALL0 3829.26FALSE00
2027-01-15901.2CALL0 10028.05FALSE00
2027-01-1522.50PUT0 051.37FALSE00
2027-01-15250.25PUT0 3148.46FALSE00
2027-01-1527.50.35PUT0 1540.43FALSE00
2027-01-15300.45PUT0 5138.75FALSE00
2027-01-1532.50PUT0 1837.41FALSE00
2027-01-15350.95PUT0 9642.84FALSE00
2027-01-1537.51.2PUT0 42935.92FALSE00
2027-01-15401.4PUT0 17134.91FALSE00
2027-01-1542.51.8PUT1 5032.06FALSE1.80
2027-01-15452.29PUT0 644232.93FALSE00
2027-01-1547.53.1PUT0 441636.53FALSE00
2027-01-15503.6PUT0 45531.35FALSE00
2027-01-1552.54.5PUT0 30835.85FALSE00
2027-01-15555.4PUT0 68830.51FALSE00
2027-01-1557.56.3PUT0 5532.81FALSE00
2027-01-15607.65PUT0 414429.54TRUE00
2027-01-1562.58.8PUT0 13433.04TRUE00
2027-01-156511.48PUT3 11729.01TRUE-0.02-0
2027-01-1567.513.13PUT3 228.62TRUE13.130
2027-01-157013.83PUT0 3628.3TRUE00
2027-01-157518.08PUT0 1027.56TRUE00
2027-01-15800PUT0 027.83TRUE00
2027-01-15850PUT0 028.05TRUE00
2027-01-15900PUT0 028.62TRUE00
2028-01-213027.3CALL0 1034.71TRUE00
2028-01-2132.50CALL0 030.73TRUE00
2028-01-213522.91CALL0 035.7TRUE00
2028-01-2137.50CALL0 035.67TRUE00
2028-01-21400CALL0 035.97TRUE00
2028-01-2142.50CALL0 034.12TRUE00
2028-01-21450CALL0 033.35TRUE00
2028-01-2147.50CALL0 030.73TRUE00
2028-01-215014.95CALL1 835.55TRUE14.950
2028-01-2152.512.73CALL0 1732.07TRUE00
2028-01-215512.64CALL0 2431.49TRUE00
2028-01-2157.511.25CALL0 431.28TRUE00
2028-01-216010.6CALL0 4530.03FALSE00
2028-01-2162.510.2CALL0 1930.85FALSE00
2028-01-21658.5CALL0 330.35FALSE00
2028-01-2167.58.13CALL0 430.7FALSE00
2028-01-21705.5CALL0 2829.76FALSE00
2028-01-21755.2CALL0 130.44FALSE00
2028-01-21803.73CALL0 128.04FALSE00
2028-01-21853.01CALL1 3629.21FALSE3.010
2028-01-21903.32CALL0 7529.61FALSE00
2028-01-21301.15PUT0 1237.81FALSE00
2028-01-2132.51.5PUT0 636.01FALSE00
2028-01-21350PUT0 036.34FALSE00
2028-01-2137.50PUT0 033.96FALSE00
2028-01-21402.63PUT0 534.71FALSE00
2028-01-2142.53.32PUT0 234.73FALSE00
2028-01-21454.18PUT0 133.84FALSE00
2028-01-2147.50PUT0 032.04FALSE00
2028-01-21505.4PUT0 1128.78FALSE00
2028-01-2152.56.54PUT0 131.08FALSE00
2028-01-21557.6PUT0 129.95FALSE00
2028-01-2157.50PUT0 030.78FALSE00
2028-01-21600PUT0 029.14TRUE00
2028-01-2162.50PUT0 029.41TRUE00
2028-01-21650PUT0 029.12TRUE00
2028-01-2167.50PUT0 029.36TRUE00
2028-01-21700PUT0 029.37TRUE00
2028-01-21750PUT0 028.4TRUE00
2028-01-21800PUT0 027.26TRUE00
2028-01-21850PUT0 026.85TRUE00
2028-01-21900PUT0 030.22TRUE00

Latest NTR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$84.18
Jun 13, 2022 7:59 PM EST95$84.18
Jun 13, 2022 7:59 PM EST100$84.17
Jun 13, 2022 7:59 PM EST4$84.195
Jun 13, 2022 7:59 PM EST10$84.21

Nutrien Ltd (NTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020003708/0000000000-20-003708-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1725964/000000000020004449/0000000000-20-004449-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518079342/0001193125-18-079342-index.htm
2018-03-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518082492/0001193125-18-082492-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095141/0001193125-18-095141-index.htm
2018-03-26SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518095170/0001193125-18-095170-index.htm
2018-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104089/0001193125-18-104089-index.htm
2018-04-02SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312518104092/0001193125-18-104092-index.htm
2018-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518111086/0001193125-18-111086-index.htm
2018-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518150667/0001193125-18-150667-index.htm
2018-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518155125/0001193125-18-155125-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518157271/0001193125-18-157271-index.htm
2018-05-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518166744/0001193125-18-166744-index.htm
2018-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518166749/0001193125-18-166749-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518172973/0001193125-18-172973-index.htm
2018-05-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518176942/0001193125-18-176942-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518176957/0001193125-18-176957-index.htm
2018-06-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518185774/0001193125-18-185774-index.htm
2018-06-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518185775/0001193125-18-185775-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196567/0001193125-18-196567-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518196913/0001193125-18-196913-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201114/0001193125-18-201114-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201117/0001193125-18-201117-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201123/0001193125-18-201123-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201126/0001193125-18-201126-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518201148/0001193125-18-201148-index.htm
2018-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518215185/0001193125-18-215185-index.htm
2018-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518219263/0001193125-18-219263-index.htm
2018-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518222675/0001193125-18-222675-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518223517/0001193125-18-223517-index.htm
2018-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312518223810/0001193125-18-223810-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518235673/0001193125-18-235673-index.htm
2018-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518237685/0001193125-18-237685-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518274270/0001193125-18-274270-index.htm
2018-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518282122/0001193125-18-282122-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518289656/0001193125-18-289656-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518306383/0001193125-18-306383-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518308255/0001193125-18-308255-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319199/0001193125-18-319199-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518319207/0001193125-18-319207-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518320534/0001193125-18-320534-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518329020/0001193125-18-329020-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518342880/0001193125-18-342880-index.htm
2018-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1725964/000119312518342890/0001193125-18-342890-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312518349967/0001193125-18-349967-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519020775/0001193125-19-020775-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519029543/0001193125-19-029543-index.htm
2019-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519030401/0001193125-19-030401-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519049251/0001193125-19-049251-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519051932/0001193125-19-051932-index.htm
2019-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053855/0001193125-19-053855-index.htm
2019-02-27F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519053897/0001193125-19-053897-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519053987/0001193125-19-053987-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054004/0001193125-19-054004-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054315/0001193125-19-054315-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519054434/0001193125-19-054434-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519060918/0001193125-19-060918-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519074941/0001193125-19-074941-index.htm
2019-03-19F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079055/0001193125-19-079055-index.htm
2019-03-19SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079061/0001193125-19-079061-index.htm
2019-03-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519079717/0001193125-19-079717-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519079842/0001193125-19-079842-index.htm
2019-03-20SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080706/0001193125-19-080706-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519080714/0001193125-19-080714-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092086/0001193125-19-092086-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519092272/0001193125-19-092272-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143261/0001193125-19-143261-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519143378/0001193125-19-143378-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519144245/0001193125-19-144245-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519158030/0001193125-19-158030-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519174778/0001193125-19-174778-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178528/0001193125-19-178528-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178529/0001193125-19-178529-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178533/0001193125-19-178533-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178535/0001193125-19-178535-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312519178538/0001193125-19-178538-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519205723/0001193125-19-205723-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519208692/0001193125-19-208692-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519226887/0001193125-19-226887-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519243942/0001193125-19-243942-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519258804/0001193125-19-258804-index.htm
2019-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519283606/0001193125-19-283606-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519299900/0001193125-19-299900-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519302935/0001193125-19-302935-index.htm
2019-12-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312519313892/0001193125-19-313892-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520002164/0001193125-20-002164-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520040691/0001193125-20-040691-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041882/0001193125-20-041882-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520041891/0001193125-20-041891-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520048347/0001193125-20-048347-index.htm
2020-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055383/0001193125-20-055383-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520055448/0001193125-20-055448-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520057032/0001193125-20-057032-index.htm
2020-03-10F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520069175/0001193125-20-069175-index.htm
2020-03-11F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1725964/000119312520069192/0001193125-20-069192-index.htm
2020-03-16F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1725964/000119312520074998/0001193125-20-074998-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091024/0001193125-20-091024-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520091125/0001193125-20-091125-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520102589/0001193125-20-102589-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520107181/0001193125-20-107181-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135114/0001193125-20-135114-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135211/0001193125-20-135211-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520135252/0001193125-20-135252-index.htm
2020-05-11SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520138535/0001193125-20-138535-index.htm
2020-05-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520139419/0001193125-20-139419-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520139430/0001193125-20-139430-index.htm
2020-05-12SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140343/0001193125-20-140343-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520140364/0001193125-20-140364-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1725964/000119312520142921/0001193125-20-142921-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182623/0001193125-20-182623-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182625/0001193125-20-182625-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182630/0001193125-20-182630-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182635/0001193125-20-182635-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1725964/000119312520182639/0001193125-20-182639-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215054/0001193125-20-215054-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215119/0001193125-20-215119-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520215146/0001193125-20-215146-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1725964/000119312520284115/0001193125-20-284115-index.htm