Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2021-04-20 08:31 ESTNewsTobacco stocks fall on widely-anticipated move by Biden Administration to cut nicotine levels in cigarettesN/A
2021-04-12 23:10 ESTNewsAltria: One Of A KindN/A
2021-04-09 07:36 ESTNewsHigh-Yielding Altria Rushes To 52-Week HighN/A
2021-04-07 18:37 ESTNewsFirst-Mover Advantage Further Confirmed, With Implications Good For British American Tobacco, Bad For AltriaN/A
2021-04-07 18:36 ESTNewsDon't Miss The Altria Bull MarketN/A
2021-03-27 07:10 ESTNewsSkip Philip Morris And Buy Altria InsteadN/A
2021-03-26 12:31 ESTNewsAltria Is On The Cusp Of Something BigN/A
2021-03-24 05:50 ESTDividendA dividend of $0.86 has been announced on Feb 26, 2021. It will be paid Apr 30, 2021 with an ex-dividend date of Mar 24, 2021.Neutral
2021-03-18 05:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $48.87 to $48.86.Sell
2021-03-17 04:16 ESTNewsAltria slips after Citi points to market share and tax riskN/A
2021-03-05 01:46 ESTNewsThe Downtrend Is Finally Broken For AltriaN/A
2021-02-23 17:45 ESTNewsThe Day Altria Reclaims $60N/A
2021-02-23 00:08 ESTNews'MO' Money, More Money: AltriaN/A
2021-02-22 06:26 ESTNewsAltria Is Moving Beyond SmokingN/A
2021-02-22 06:26 ESTNewsAltria's Recession-Proof 7.9% Dividend Yield Worth ConsideringN/A
2021-02-18 00:29 ESTNewsAltria outlines its big 'moving beyond smoking' initiativeN/A
2021-02-16 12:46 ESTNews7.8% Yielding Altria Is The Best Dividend King Bargain On Wall StreetN/A
2021-02-15 19:47 ESTNewsAltria: The Ultimate Vice Stock Is Yielding 8% And I Added It To My Dividend PortfolioN/A
2021-02-13 14:34 ESTNewsStocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford RebootN/A
2021-02-11 04:10 ESTAnalyst RatingThe Analyst Target Price has increased from $48.8 to $48.87.Buy
2021-02-01 16:58 ESTNewsAltria Is An Innovation-Driven CompanyN/A
2021-01-30 20:05 ESTFinancialsCompany financials have been released.Neutral
2021-01-29 20:56 ESTNewsAltria: Steady Progress In Q4, 8% Dividend Yield And Now BuybacksN/A
2021-01-29 08:09 ESTEarnings EstimateAn EPS average of $4.90 is estimated for the 2022 year.Buy
2021-01-29 08:09 ESTEarnings EstimateAn EPS average of $1.17 is estimated for the quarter ending on June 30, 2021.Buy
2021-01-29 08:09 ESTAnalyst RatingThe Analyst Target Price has increased from $48.33 to $48.8.Buy
2021-01-29 03:48 ESTNewsAltria Group, Inc. 2020 Q4 - Results - Earnings Call PresentationN/A
2021-01-29 03:47 ESTNewsAltria Group, Inc's (MO) CEO Billy Gifford on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-28 10:26 ESTNewsAltria EPS misses by $0.03, beats on revenueN/A
2021-01-28 10:26 ESTNewsAltria ticks higher despite profit missN/A
2021-01-27 18:24 ESTNewsAltria Q4 2020 Earnings PreviewN/A
2021-01-23 22:10 ESTNewsStocks To Watch: Huge Earnings Week Highlighted By Apple, Tesla And Microsoft ReportsN/A
2021-01-22 04:06 ESTAnalyst RatingThe Analyst Target Price has increased from $48.27 to $48.33.Buy
2021-01-21 04:31 ESTAnalyst RatingThe Analyst Target Price has increased from $47.79 to $48.27.Buy
2021-01-20 20:57 ESTNewsCoca-Cola, Altria and Estee Lauder among consumer staples favorites at BernsteinN/A
2021-01-18 11:24 ESTNewsAltria: Reasons To Buy And Reasons To AvoidN/A
2021-01-17 21:58 ESTNewsAltria Is The Anti-TeslaN/A
2021-01-13 04:04 ESTAnalyst RatingThe Analyst Target Price has increased from $47.68 to $47.79.Buy
2021-01-12 11:17 ESTNews6 Reasons 8.3% Yielding Altria Is The Best Dividend Aristocrat You Can Buy For 2021N/A
2021-01-07 04:07 ESTAnalyst RatingThe Analyst Target Price has increased from $47.46 to $47.68.Buy
2021-01-06 16:12 ESTFinancialsCompany financials have been released.Neutral
2021-01-05 18:09 ESTNewsWhy We Are Staying Out Of AltriaN/A
2021-01-05 04:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $48.32 to $47.46.Neutral
2021-01-03 06:04 ESTNewsAltria Remains A Great Investment For The 2020sN/A
2021-01-01 10:15 ESTNewsAltria: All That Glitters Is Not GoldN/A
2020-12-24 04:51 ESTDividendA dividend of $0.86 has been announced on Dec 16, 2020. It will be paid Jan 11, 2021 with an ex-dividend date of Dec 24, 2020.Neutral
2020-12-17 20:52 ESTNewsAltria: Nothing To Look AtN/A
2020-12-17 04:21 ESTAnalyst RatingThe Analyst Target Price has increased from $48.18 to $48.32.Buy
2020-12-17 03:07 ESTNewsAltria declares $0.86 dividendN/A
2020-12-12 02:28 ESTNewsWhat You Need To Know About Altria's CollapseN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 21.73
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 6.36%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 6.36%.
MO's next dividend payment will be made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Altria Group, Inc (MO) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

MO's EPS estimate for the current year is $4.58
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-309$1.17$1.13$1.23

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MO's next estimated earnings release date is April 30, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-23300CALL 558.87TRUE00
2021-04-23350CALL 172.77TRUE00
2021-04-23390CALL 193.79TRUE00
2021-04-234011.3CALL5 5162.31TRUE0.260.02
2021-04-2340.50CALL 172.67TRUE00
2021-04-23410CALL 169.38TRUE00
2021-04-2341.58.7CALL1 200.95TRUE8.70
2021-04-23428CALL25 10119.82TRUE0.340.04
2021-04-2342.50CALL 130.47TRUE00
2021-04-23436.7CALL1 1137.67TRUE-1.15-0.15
2021-04-2343.50CALL 119.78TRUE00
2021-04-23446.06CALL6 384.81TRUE6.060
2021-04-2344.55.3CALL1 1122.54TRUE-0.55-0.09
2021-04-23454.4CALL9 683.13TRUE-2.37-0.35
2021-04-2345.55.92CALL3 281.74TRUE1.520.35
2021-04-23463.5CALL1 1104.74TRUE-0.75-0.18
2021-04-2346.55.1CALL1 1109.12TRUE0.250.05
2021-04-23472.79CALL2 177.48TRUE-0.46-0.14
2021-04-2347.51.96CALL6 349.49TRUE-1.79-0.48
2021-04-23482.29CALL2 1453.51TRUE-1.85-0.45
2021-04-2348.51.32CALL22 2550.13TRUE-1.78-0.57
2021-04-23490.92CALL1127 10847.61TRUE-2.22-0.71
2021-04-2349.50.66CALL307 9942.11FALSE-1.99-0.75
2021-04-23500.5CALL2292 41843.34FALSE-1.65-0.77
2021-04-2350.50.35CALL609 22443.03FALSE-1.38-0.8
2021-04-23510.22CALL908 64741.57FALSE-1.06-0.83
2021-04-23520.09CALL6507 856141.42FALSE-0.56-0.86
2021-04-2352.50.05CALL832 84640.58FALSE-0.38-0.88
2021-04-23530.04CALL933 81843.03FALSE-0.17-0.81
2021-04-2353.50.02CALL248 20041.86FALSE-0.09-0.82
2021-04-23540.03CALL627 31448.69FALSE-0.02-0.4
2021-04-23550.03CALL167 48356.23FALSE0.010.5
2021-04-23560.01CALL21 1454.33FALSE00
2021-04-2356.50.03CALL5 67FALSE0.030
2021-04-23570.01CALL1 60.56FALSE0.010
2021-04-23580.01CALL30 66.6FALSE0.010
2021-04-23600.01CALL2 1210FALSE-0.01-0.5
2021-04-23300.03PUT22 204.21FALSE0.030
2021-04-23350.05PUT127 29156.98FALSE0.044
2021-04-23390.1PUT9 126.95FALSE0.10
2021-04-23400.1PUT279 15115.23FALSE0.072.33
2021-04-2340.50.03PUT5 688.82FALSE0.022
2021-04-23410.15PUT58 13112.97FALSE0.12
2021-04-2341.50.11PUT95 1099.85FALSE0.110
2021-04-23420.09PUT43 20290.19FALSE0.030.5
2021-04-2342.50.12PUT14 8089.96FALSE-0.1-0.45
2021-04-23430.13PUT80 185.66FALSE0.020.18
2021-04-2343.50.3PUT14 299.77FALSE0.191.73
2021-04-23440.15PUT40 1776.47FALSE0.136.5
2021-04-2344.50.18PUT39 573.9FALSE0.040.29
2021-04-23450.18PUT487 5967.58FALSE0.168
2021-04-2345.50.22PUT19 265.07FALSE0.090.69
2021-04-23460.24PUT1651 40760.1FALSE0.193.8
2021-04-2346.50.28PUT1387 8456.28FALSE-0.02-0.07
2021-04-23470.32PUT1219 7851.75FALSE0.315
2021-04-2347.50.4PUT2196 15148.93FALSE0.324
2021-04-23480.5PUT3886 30845.95FALSE0.4611.5
2021-04-2348.50.66PUT1101 4344.54FALSE0.598.43
2021-04-23490.85PUT3065 63942.64FALSE0.816
2021-04-2349.51.13PUT3712 44042.99TRUE1.0615.14
2021-04-23501.33PUT3772 97236.74TRUE1.2825.6
2021-04-2350.51.8PUT605 38842.85TRUE1.7119
2021-04-23512.13PUT5162 124538.36TRUE2.0116.75
2021-04-23523PUT2435 40535.45TRUE2.596.32
2021-04-2352.53.55PUT268 11847.14TRUE2.944.82
2021-04-23533.45PUT297 1071.45TRUE1.60.86
2021-04-2353.51.23PUT1 1756.64TRUE-0.24-0.16
2021-04-23545PUT3 1652.6TRUE2.981.48
2021-04-23554PUT1 1218.9TRUE-3.52-0.47
2021-04-23560PUT 199.94TRUE00
2021-04-2356.50PUT 217.55TRUE00
2021-04-23570PUT 229.47TRUE00
2021-04-23580PUT 82.64TRUE00
2021-04-236010.7PUT20 279.48TRUE10.70
2021-04-303020.14CALL2 339.26TRUE20.140
2021-04-303514.83CALL2 258.14TRUE14.830
2021-04-304012.85CALL2 2148.45TRUE3.060.31
2021-04-30429.03CALL4 560.71TRUE2.340.35
2021-04-3042.58.04CALL2 163.48TRUE1.720.27
2021-04-30430CALL 67.78TRUE00
2021-04-3043.50CALL 60.56TRUE00
2021-04-30448.52CALL8 863.24TRUE2.030.31
2021-04-3044.50CALL 43.65TRUE00
2021-04-30455.05CALL1 149.88TRUE-0.27-0.05
2021-04-3045.55.65CALL25 1389.38TRUE00
2021-04-30464.97CALL5 768.33TRUE1.350.37
2021-04-3046.53.7CALL25 1058.4TRUE1.30.54
2021-04-30472.7CALL1 444.76TRUE-2.5-0.48
2021-04-3047.52.57CALL2 2051.35TRUE-1.49-0.37
2021-04-30482.01CALL5 5643.31TRUE-1.69-0.46
2021-04-3048.51.63CALL45 11340.44TRUE-1.74-0.52
2021-04-30491.29CALL932 6938.03TRUE-2.03-0.61
2021-04-3049.51.07CALL59 31338.28FALSE-1.21-0.53
2021-04-30500.84CALL829 116937.33FALSE-1.81-0.68
2021-04-3050.50.64CALL62 10736.31FALSE-1.49-0.7
2021-04-30510.45CALL342 84634.49FALSE-1.1-0.71
2021-04-3051.50.38CALL40 47136.05FALSE-1.12-0.75
2021-04-30520.23CALL2772 123733.32FALSE-0.99-0.81
2021-04-3052.50.18CALL1033 71434.1FALSE-0.78-0.81
2021-04-30530.13CALL356 76334.14FALSE-0.58-0.82
2021-04-3053.50.11CALL149 62735.6FALSE-0.42-0.79
2021-04-30540.08CALL220 63435.75FALSE-0.32-0.8
2021-04-30550.06CALL556 172038.64FALSE-0.15-0.71
2021-04-30560.12CALL39 1749.86FALSE0.030.33
2021-04-3056.50.08CALL30 248.23FALSE0.020.33
2021-04-30570.1CALL163 252.84FALSE00
2021-04-30580CALL 0FALSE00
2021-04-30600.04CALL18 35857FALSE00
2021-04-30300.06PUT37 135.3FALSE0.060
2021-04-30350.09PUT8 91103.82FALSE0.051.25
2021-04-30400.13PUT26 18872.94FALSE0.13.33
2021-04-30420.04PUT24 13112.52FALSE-0.08-0.67
2021-04-3042.50.18PUT19 6259.31FALSE0.111.57
2021-04-30430.03PUT1 678.51FALSE-0.09-0.75
2021-04-3043.50PUT 76.21FALSE00
2021-04-30440.31PUT47 1956.18FALSE0.243.43
2021-04-3044.50.26PUT19 2049.18FALSE0.050.24
2021-04-30450.31PUT1998 236147.78FALSE0.243.43
2021-04-3045.50.38PUT16 846.86FALSE0.241.71
2021-04-30460.65PUT39 7845.78FALSE0.513.64
2021-04-3046.50.48PUT1 2841.81FALSE0.352.69
2021-04-30470.6PUT102 108741.25FALSE0.442.75
2021-04-3047.50.74PUT193 55740.59FALSE0.614.69
2021-04-30480.85PUT289 8338.23FALSE0.622.7
2021-04-3048.51.05PUT2287 4837.89FALSE0.864.53
2021-04-30491.29PUT1345 30537.83FALSE1.044.16
2021-04-3049.51.45PUT75 7734.48TRUE1.256.25
2021-04-30501.69PUT346 209732.41TRUE1.353.97
2021-04-3050.52.25PUT53 13533.34TRUE1.773.69
2021-04-30512.34PUT147 8729.96TRUE1.763.03
2021-04-3051.53.05PUT116 11742.06TRUE2.313.12
2021-04-30523.15PUT200 8428.42TRUE2.252.5
2021-04-3052.53.65PUT429 931.59TRUE2.472.09
2021-04-30534PUT2 443.09TRUE1.90.9
2021-04-3053.53.05PUT31 1753.55TRUE0.460.18
2021-04-30540PUT 97.92TRUE00
2021-04-30553PUT2 57052.98TRUE-2.13-0.42
2021-04-30560PUT 101.45TRUE00
2021-04-3056.50PUT 99.36TRUE00
2021-04-30570PUT 130.18TRUE00
2021-04-30580PUT 133.96TRUE00
2021-04-30608.89PUT1 1172.22TRUE8.890
2021-05-07350CALL 97.62TRUE00
2021-05-07400CALL 61.29TRUE00
2021-05-07440CALL 36.12TRUE00
2021-05-0744.50CALL 53.47TRUE00
2021-05-07450CALL 45.08TRUE00
2021-05-0745.50CALL 45.17TRUE00
2021-05-07460CALL 60.8TRUE00
2021-05-0746.50CALL 43.95TRUE00
2021-05-07474.9CALL46 4739.87TRUE1.050.27
2021-05-0747.50CALL 43.88TRUE00
2021-05-07484.15CALL2 140.23TRUE0.650.19
2021-05-0748.50CALL 39.51TRUE00
2021-05-07491.4CALL10 1432.85TRUE-2-0.59
2021-05-0749.51.51CALL1 140.66FALSE-2.2-0.59
2021-05-07500.91CALL73 2231.34FALSE-1.16-0.56
2021-05-0750.50.98CALL2 1137.28FALSE-0.92-0.48
2021-05-07510.62CALL6 1432.02FALSE-0.93-0.6
2021-05-0751.51.68CALL1 53635.4FALSE0.390.3
2021-05-07520.36CALL50 20830.96FALSE-1.04-0.74
2021-05-0752.50.28CALL272 37731.01FALSE-0.73-0.72
2021-05-07530.19CALL67 38537.74FALSE-0.71-0.79
2021-05-0753.50.17CALL9 9231.39FALSE-0.48-0.74
2021-05-07540.24CALL58 3237.09FALSE-0.19-0.44
2021-05-0754.50.38CALL3 6638.78FALSE0.090.31
2021-05-07550.28CALL23 11443.68FALSE-0.03-0.1
2021-05-0755.50.21CALL2 12937.57FALSE0.010.05
2021-05-0756.50.13CALL3 2141.94FALSE0.010.08
2021-05-07570.12CALL6 982.16FALSE-0.03-0.2
2021-05-07580.06CALL6 1541.18FALSE00
2021-05-07600.04CALL2 1944.77FALSE-0.01-0.2
2021-05-07350.11PUT11 83.85FALSE0.110
2021-05-07400.18PUT15 4360.96FALSE0.155
2021-05-07440.14PUT1 3545.96FALSE0.020.17
2021-05-0744.50PUT 48.06FALSE00
2021-05-07450.38PUT65 439.73FALSE0.272.45
2021-05-0745.50.16PUT1 236.08FALSE-0.09-0.36
2021-05-07461PUT1 237.15FALSE0.99
2021-05-0746.50.6PUT8 35.84FALSE0.60
2021-05-07470.65PUT42 47033.17FALSE0.53.33
2021-05-0747.50.81PUT41 5733.03FALSE0.511.7
2021-05-07481.12PUT6 2035.87FALSE0.893.87
2021-05-0748.51.15PUT68 4731.36FALSE0.711.61
2021-05-07491.35PUT315 4030.29FALSE1.033.22
2021-05-0749.51.39PUT2 9924.77TRUE0.911.9
2021-05-07501.84PUT51 13928.08TRUE1.393.09
2021-05-0750.51.54PUT8 3129.41TRUE0.961.66
2021-05-07512.5PUT60 4726.83TRUE1.722.21
2021-05-0751.53PUT62 2030.11TRUE2.12.33
2021-05-07520.94PUT37 1839.21TRUE-0.24-0.2
2021-05-0752.53.4PUT277 445.32TRUE1.550.84
2021-05-07531.54PUT5 351.36TRUE-1.1-0.42
2021-05-0753.50PUT 66.92TRUE00
2021-05-07542.14PUT1 336.6TRUE-0.66-0.24
2021-05-0754.50PUT 47.26TRUE00
2021-05-07554.25PUT12 1251.7TRUE4.250
2021-05-0755.50PUT 83.58TRUE00
2021-05-0756.50PUT 79.32TRUE00
2021-05-07570PUT 36.95TRUE00
2021-05-07580PUT 45.55TRUE00
2021-05-07600PUT 132.19TRUE00
2021-05-14400CALL 104.99TRUE00
2021-05-14448CALL3 339.75TRUE80
2021-05-14454.45CALL2 37.99TRUE4.450
2021-05-1445.50CALL 27.02TRUE00
2021-05-14463.9CALL1 43.09TRUE3.90
2021-05-1446.55.23CALL1 137.09TRUE-0.67-0.11
2021-05-14470CALL 38.7TRUE00
2021-05-1447.54.98CALL3 34.91TRUE4.980
2021-05-14480CALL 35.82TRUE00
2021-05-1448.50CALL 35.35TRUE00
2021-05-14491.85CALL3 1537.19TRUE-1.1-0.37
2021-05-1449.50CALL 32.99FALSE00
2021-05-14501.08CALL42 30.44FALSE1.080
2021-05-1450.52.15CALL6 630.99FALSE-0.13-0.06
2021-05-14510.69CALL1 3929.1FALSE-1.08-0.61
2021-05-1451.51.53CALL3 4733.27FALSE0.180.13
2021-05-14520.67CALL15 6534.53FALSE-0.72-0.52
2021-05-1452.50.37CALL709 1029.32FALSE-0.74-0.67
2021-05-14530.44CALL63 10533.77FALSE-0.48-0.52
2021-05-1453.50.19CALL19 7627.71FALSE-0.61-0.76
2021-05-14540.08CALL77 2124.15FALSE-0.52-0.87
2021-05-1454.50.51CALL1 4433.95FALSE0.060.13
2021-05-14550.11CALL71 1529.49FALSE-0.17-0.61
2021-05-1455.50.25CALL25 8438.09FALSE-0.23-0.48
2021-05-14560.23CALL3 4239.13FALSE0.030.15
2021-05-1456.50.2CALL1 4068.11FALSE00
2021-05-14570CALL 35.83FALSE00
2021-05-14580.08CALL6 1136.99FALSE0.077
2021-05-14600.06CALL4 440.71FALSE00
2021-05-14400.39PUT19 6450.14FALSE0.358.75
2021-05-14440.08PUT15 2748.68FALSE-0.02-0.2
2021-05-14450.4PUT12 2134.04FALSE0.282.33
2021-05-1445.50PUT 38.42FALSE00
2021-05-14460.63PUT5 30.78FALSE0.630
2021-05-1446.50PUT 32.59FALSE00
2021-05-14470.82PUT8 1131.62FALSE0.421.05
2021-05-1447.50.33PUT4 2529.1FALSE00
2021-05-14481.1PUT20 429.56FALSE0.822.93
2021-05-1448.51.25PUT8 428.08FALSE0.922.79
2021-05-14491.4PUT31 3426.1FALSE0.680.94
2021-05-1449.51.95PUT4 831.46TRUE1.111.32
2021-05-14501.2PUT8 2928.4TRUE0.370.45
2021-05-1450.50.94PUT1 427.23TRUE0.010.01
2021-05-14512.65PUT10 1425.32TRUE1.782.05
2021-05-1451.55.18PUT6 728.92TRUE3.943.18
2021-05-14523.5PUT75 5426.92TRUE2.11.5
2021-05-1452.51.34PUT67 314.71TRUE-0.79-0.37
2021-05-14531.74PUT1 127.71TRUE1.740
2021-05-1453.52.59PUT5 551.21TRUE2.590
2021-05-14540PUT 29.96TRUE00
2021-05-1454.50PUT 47.45TRUE00
2021-05-14550PUT 40.61TRUE00
2021-05-1455.50PUT 31.8TRUE00
2021-05-14560PUT 24.25TRUE00
2021-05-1456.50PUT 84.23TRUE00
2021-05-14570PUT 26.91TRUE00
2021-05-14580PUT 78.11TRUE00
2021-05-14600PUT 100.64TRUE00
2021-05-21250CALL 256.04TRUE00
2021-05-2127.50CALL 102.32TRUE00
2021-05-213020.3CALL1 21160.56TRUE-1.45-0.07
2021-05-2132.50CALL 103.49TRUE00
2021-05-213514.8CALL2 101.67TRUE14.80
2021-05-2137.50CALL 88.6TRUE00
2021-05-214011.4CALL5 4559.63TRUE1.650.17
2021-05-2142.59.6CALL1 3450.36TRUE0.390.04
2021-05-21457.49CALL2 3240TRUE-0.01-0
2021-05-2147.52.73CALL9 40631.32TRUE-2.17-0.44
2021-05-21501.17CALL1193 357228.88FALSE-1.68-0.59
2021-05-2152.50.42CALL1696 1559527.45FALSE-0.8-0.66
2021-05-21550.16CALL727 1168928.65FALSE-0.26-0.62
2021-05-2157.50.06CALL1334 234729.95FALSE-0.08-0.57
2021-05-21600.03CALL126 41332.5FALSE-0.03-0.5
2021-05-21650.03CALL54 6542.89FALSE-0.02-0.4
2021-05-21700.01CALL33 500FALSE-0.01-0.5
2021-05-21250PUT 95.66FALSE00
2021-05-2127.50.05PUT11 88.98FALSE0.050
2021-05-21300.04PUT4 4146.34FALSE0.040
2021-05-2132.50.05PUT9 65.44FALSE0.050
2021-05-21350.12PUT17 2163.53FALSE0.15
2021-05-2137.50.37PUT23 4167.36FALSE0.338.25
2021-05-21400.19PUT133 40645.87FALSE0.142.8
2021-05-2142.50.3PUT61 32936.78FALSE0.22
2021-05-21450.49PUT530 92032.22FALSE0.342.27
2021-05-2147.50.95PUT2894 606826.64FALSE0.692.65
2021-05-21502.05PUT1835 700223.52TRUE1.482.6
2021-05-2152.53.85PUT142 232820TRUE2.351.57
2021-05-21555.94PUT2 4030.68TRUE2.740.86
2021-05-2157.55.46PUT8 20246.2TRUE-1.14-0.17
2021-05-21607.6PUT2 435.97TRUE-1.25-0.14
2021-05-21650PUT 116.82TRUE00
2021-05-21700PUT 132.74TRUE00
2021-05-28400CALL 60.75TRUE00
2021-05-28440CALL 39.99TRUE00
2021-05-28456.95CALL8 741.04TRUE0.070.01
2021-05-2845.50CALL 28.22TRUE00
2021-05-28460CALL 36.15TRUE00
2021-05-2846.50CALL 36.71TRUE00
2021-05-28470CALL 35.04TRUE00
2021-05-2847.54.14CALL3 332.02TRUE4.140
2021-05-28482.6CALL5 134.44TRUE-1.4-0.35
2021-05-2848.50CALL 32.47TRUE00
2021-05-28491.91CALL1 31.51TRUE-1.43-0.43
2021-05-2849.50CALL 31.17FALSE00
2021-05-28501.47CALL13 1528.75FALSE-1.3-0.47
2021-05-2850.52.09CALL2 229.59FALSE2.090
2021-05-28510.84CALL2 1026.53FALSE-1.06-0.56
2021-05-2851.51.78CALL1 1129.56FALSE0.20.13
2021-05-28521.72CALL10 9427.6FALSE0.170.11
2021-05-2852.51.71CALL5 628.24FALSE0.410.32
2021-05-28531.25CALL29 543.47FALSE0.090.08
2021-05-2853.51.02CALL18 641.47FALSE0.060.06
2021-05-28540.29CALL25 327.3FALSE-0.36-0.55
2021-05-2854.50.5CALL2 248.65FALSE0.50
2021-05-28550.27CALL45 10129.99FALSE-0.27-0.5
2021-05-2855.50.42CALL2 5035.95FALSE0.10.31
2021-05-28560.26CALL231 23352.45FALSE-0.06-0.19
2021-05-2856.50.26CALL1 131.86FALSE0.260
2021-05-28570.2CALL1 733.47FALSE0.030.18
2021-05-28580CALL 60.16FALSE00
2021-05-28600.08CALL19 2136.32FALSE-0.02-0.2
2021-05-28400.08PUT12 3234.52FALSE0.041
2021-05-28440.64PUT7 30.37FALSE0.640
2021-05-28450.72PUT10 28.09FALSE0.720
2021-05-2845.50PUT 31.53FALSE00
2021-05-28460PUT 31.09FALSE00
2021-05-2846.50.23PUT1 331FALSE-0.1-0.3
2021-05-28470PUT 28.94FALSE00
2021-05-2847.51.1PUT18 126.29FALSE0.792.55
2021-05-28481.76PUT405 1724.42FALSE1.43.89
2021-05-2848.50.5PUT10 1027.31FALSE0.50
2021-05-28492.1PUT23 10125.6FALSE1.623.38
2021-05-2849.51.9PUT16 823.33TRUE0.991.09
2021-05-28500.87PUT5 1923.25TRUE-0.13-0.13
2021-05-2850.50.74PUT2 14823.77TRUE-0.1-0.12
2021-05-28511PUT1 924.58TRUE-0.18-0.15
2021-05-2851.51.48PUT1 222.95TRUE-0.05-0.03
2021-05-28521.26PUT1 1029.85TRUE-0.19-0.13
2021-05-2852.51.55PUT64 516.59TRUE-0.4-0.21
2021-05-28530PUT 38.1TRUE00
2021-05-2853.52.95PUT1 132.03TRUE2.950
2021-05-28540PUT 45.26TRUE00
2021-05-2854.50PUT 42.35TRUE00
2021-05-28550PUT 35.11TRUE00
2021-05-2855.50PUT 34.05TRUE00
2021-05-28560PUT 42.31TRUE00
2021-05-2856.50PUT 38.7TRUE00
2021-05-28570PUT 50.48TRUE00
2021-05-28580PUT 58.42TRUE00
2021-05-28600PUT 70.59TRUE00
2021-06-182030.2CALL3500 240.48TRUE30.20
2021-06-1822.520.47CALL4 2105.74TRUE0.20.01
2021-06-18250CALL 191.03TRUE00
2021-06-1827.50CALL 89.98TRUE00
2021-06-183019.9CALL1 396.08TRUE-2.15-0.1
2021-06-1832.519.1CALL50 179.87TRUE6.70.54
2021-06-183517.07CALL5 2972.59TRUE0.870.05
2021-06-1837.514.27CALL1 4554.44TRUE1.720.14
2021-06-18409.45CALL10 29947.94TRUE-2.71-0.22
2021-06-1842.59.96CALL2 37633.95TRUE0.010
2021-06-18454.79CALL23 269733.13TRUE-2.71-0.36
2021-06-1847.52.87CALL658 895528.71TRUE-2.38-0.45
2021-06-18501.48CALL2010 1406426.18FALSE-1.57-0.51
2021-06-1852.50.7CALL2281 1375725.59FALSE-0.86-0.55
2021-06-18550.34CALL770 515226.37FALSE-0.37-0.52
2021-06-1857.50.2CALL87 136728.55FALSE-0.1-0.33
2021-06-18600.14CALL136 202131.39FALSE00
2021-06-18200.02PUT5 2386.62FALSE-0.07-0.78
2021-06-1822.50.1PUT1 3797.36FALSE0.061.5
2021-06-18250.07PUT4 5977.89FALSE0.066
2021-06-1827.50.25PUT1 178102.61FALSE0.080.47
2021-06-18300.22PUT84 42071.48FALSE0.196.33
2021-06-1832.50.14PUT151 158156.12FALSE0.040.4
2021-06-18350.24PUT280 269552.79FALSE0.25
2021-06-1837.50.33PUT46 570547.13FALSE0.274.5
2021-06-18400.35PUT177 597338.44FALSE0.242.18
2021-06-1842.50.54PUT150 273333.71FALSE0.351.84
2021-06-18450.83PUT961 243828.6FALSE0.521.68
2021-06-1847.51.51PUT292 154825.75FALSE0.931.6
2021-06-18502.85PUT648 194425.81TRUE1.721.52
2021-06-1852.54.7PUT72 104326.93TRUE2.361.01
2021-06-18556.84PUT30 60228.09TRUE2.820.7
2021-06-1857.56.86PUT10 19134.79TRUE0.360.06
2021-06-18609.06PUT4 239433.76TRUE-2.64-0.23
2021-09-1722.518.5CALL2 78.26TRUE18.50
2021-09-17250CALL 20127.81TRUE00
2021-09-1727.50CALL 72.19TRUE00
2021-09-173021.6CALL25 156.63TRUE6.10.39
2021-09-1732.517.85CALL2 154.05TRUE5.660.46
2021-09-173517.3CALL640 17645.9TRUE1.90.12
2021-09-1737.514.72CALL8 1140.85TRUE2.160.17
2021-09-174012.19CALL4 32930.3TRUE0.650.06
2021-09-1742.510.2CALL25 27533.62TRUE1.050.11
2021-09-17455.15CALL60 366827.76TRUE-2.4-0.32
2021-09-1747.53.5CALL108 732426.03TRUE-2.1-0.38
2021-09-17502.25CALL516 686324.95FALSE-1.55-0.41
2021-09-1752.51.19CALL38 187822.58FALSE-1.26-0.51
2021-09-17550.81CALL237 344123.98FALSE-0.69-0.46
2021-09-1757.50.54CALL91 86524.97FALSE-0.36-0.4
2021-09-17600.35CALL1028 207325.64FALSE-0.15-0.3
2021-09-1722.50.22PUT3 866.7FALSE0.141.75
2021-09-17250.2PUT13 6157.35FALSE0.11
2021-09-1727.50.28PUT24 653.41FALSE-0.02-0.07
2021-09-17300.3PUT148 30945.85FALSE0.120.67
2021-09-1732.50.4PUT3 23442.97FALSE0.21
2021-09-17350.53PUT97 116139.13FALSE0.271.04
2021-09-1737.50.7PUT346 143535.34FALSE0.41.33
2021-09-17400.89PUT159 261431.1FALSE0.440.98
2021-09-1742.51.21PUT1024 190427.55FALSE0.580.92
2021-09-17451.8PUT258 117125.2FALSE0.830.86
2021-09-1747.52.8PUT129 83224.16FALSE1.250.81
2021-09-17504.15PUT238 58823.33TRUE1.820.78
2021-09-1752.53.6PUT1 32127.16TRUE-0.2-0.05
2021-09-17555.68PUT6 64622.53TRUE-0.24-0.04
2021-09-1757.57.45PUT14 2220.59TRUE-1.75-0.19
2021-09-17609.35PUT94 18721.57TRUE-0.87-0.09
2021-12-1727.50CALL 54.99TRUE00
2021-12-17300CALL 49.41TRUE00
2021-12-1732.50CALL 43.09TRUE00
2021-12-17350CALL 40.52TRUE00
2021-12-1737.50CALL 35.25TRUE00
2021-12-17400CALL 31.19TRUE00
2021-12-1742.510.34CALL25 32.54TRUE10.340
2021-12-17455.8CALL25 28.96TRUE5.80
2021-12-1747.54CALL299 25.76TRUE40
2021-12-17502.99CALL52 2126.19FALSE-1.26-0.3
2021-12-1752.52.7CALL4 224.84FALSE-0.35-0.11
2021-12-17551.35CALL16 1124.69FALSE-0.85-0.39
2021-12-1757.51.55CALL3 230.17FALSE0.140.1
2021-12-17600.7CALL86 25.66FALSE0.70
2021-12-17650.5CALL2 128.57FALSE-0.03-0.06
2021-12-17700.28CALL4 129.27FALSE-0.12-0.3
2021-12-17750.25CALL6 32.42FALSE0.250
2021-12-1727.50PUT 59.79FALSE00
2021-12-17300PUT 53.44FALSE00
2021-12-1732.50PUT 47.5FALSE00
2021-12-17350.67PUT89 31.99FALSE0.670
2021-12-1737.50.9PUT15 29.18FALSE0.90
2021-12-17401.2PUT4 126.35FALSE0.420.54
2021-12-1742.51.16PUT4 423.91FALSE1.160
2021-12-17452.6PUT5 23.69FALSE2.60
2021-12-1747.52.5PUT3 21.73FALSE2.50
2021-12-17504.75PUT10 1619.44TRUE1.290.37
2021-12-1752.54.5PUT10 10021.74TRUE-0.15-0.03
2021-12-17556.1PUT10 1018.94TRUE6.10
2021-12-1757.50PUT 18.93TRUE00
2021-12-17600PUT 14.24TRUE00
2021-12-17650PUT 36.67TRUE00
2021-12-17700PUT 44.94TRUE00
2021-12-17750PUT 50.73TRUE00
2022-01-2117.533.9CALL2 283.91TRUE00
2022-01-212032.2CALL1 7774.47TRUE2.550.09
2022-01-2122.528.85CALL2 3068.93TRUE0.750.03
2022-01-212526CALL4 13258.71TRUE1.240.05
2022-01-2127.525CALL11 73551.93TRUE2.750.12
2022-01-213019.35CALL576 1355752.68TRUE-3.05-0.14
2022-01-2132.516.5CALL1 109558.32TRUE-2.75-0.14
2022-01-213517.13CALL12 747448.35TRUE0.310.02
2022-01-2137.511.9CALL8 81834.75TRUE-2.1-0.15
2022-01-21409.65CALL1994 817131.72TRUE-2.85-0.23
2022-01-2142.57.58CALL191 366229.33TRUE-2.42-0.24
2022-01-21455.7CALL84 975427.13TRUE-2.05-0.26
2022-01-2147.54.1CALL27 387925.35TRUE-1.91-0.32
2022-01-21503CALL420 922325.12FALSE-1.58-0.35
2022-01-2152.52.15CALL95 493324.91FALSE-1.15-0.35
2022-01-21551.5CALL175 508824.65FALSE-0.75-0.33
2022-01-2157.50.92CALL243 133223.5FALSE-0.74-0.45
2022-01-21600.8CALL360 494025.39FALSE-0.3-0.27
2022-01-21650.43CALL41 394726.08FALSE-0.15-0.26
2022-01-21700.26CALL22 122427.28FALSE-0.13-0.33
2022-01-21750.2CALL376 1180329.4FALSE-0.09-0.31
2022-01-2117.50.05PUT30 39353.75FALSE-0.01-0.17
2022-01-21200.23PUT4 32655.51FALSE0.131.3
2022-01-2122.50.2PUT2 29947.32FALSE0.090.82
2022-01-21250.19PUT11 95440.87FALSE0.040.27
2022-01-2127.50.4PUT6 47941.44FALSE0.180.82
2022-01-21300.81PUT1 251543.14FALSE0.461.31
2022-01-2132.50.39PUT1 208436.49FALSE-0.49-0.56
2022-01-21350.9PUT272 598632.44FALSE0.330.58
2022-01-2137.51.18PUT73 478529.74FALSE0.450.62
2022-01-21401.61PUT686 504527.63FALSE0.640.66
2022-01-2142.52.05PUT214 361324.65FALSE0.660.47
2022-01-21453.05PUT565 342524.35FALSE1.070.54
2022-01-2147.54.1PUT67 202622.8FALSE1.320.47
2022-01-21505.7PUT183 254423.12TRUE1.80.46
2022-01-2152.55.55PUT14 77122.95TRUE0.10.02
2022-01-21559PUT25 51519.48TRUE2.20.32
2022-01-2157.58.6PUT5 24120.1TRUE-0.9-0.09
2022-01-216011.15PUT13 74010.76TRUE-0.05-0
2022-01-216516.3PUT22 37919.95TRUE-1-0.06
2022-01-217024.65PUT2 27044.44TRUE-7.5-0.23
2022-01-217525.01PUT18 198249.43TRUE0.830.03
2023-01-202032.45CALL60 1495.54TRUE1.40.05
2023-01-2022.527.85CALL2 185.39TRUE8.40.43
2023-01-202524.1CALL1 4148.94TRUE-0.9-0.04
2023-01-2027.523.95CALL20 24344.08TRUE-0.1-0
2023-01-203019.11CALL15 140438.75TRUE-2.69-0.12
2023-01-2032.519.18CALL2 9154.76TRUE-0.02-0
2023-01-203514.25CALL131 186131.74TRUE-3-0.17
2023-01-2037.511.5CALL7 47445.45TRUE-2.71-0.19
2023-01-20409.73CALL1153 355326.79TRUE-3.07-0.24
2023-01-2042.57CALL2 60532.72TRUE-3.7-0.35
2023-01-20456.63CALL327 187626.54TRUE-2.42-0.27
2023-01-2047.57.1CALL1 68733.59TRUE-0.42-0.06
2023-01-20504.65CALL118 352027.17FALSE-1.45-0.24
2023-01-2052.54CALL34 87127.85FALSE-1.2-0.23
2023-01-20553.4CALL51 98528.18FALSE-1.1-0.24
2023-01-2057.53CALL6 12928.97FALSE-0.44-0.13
2023-01-20602.35CALL110 108228.14FALSE-0.4-0.15
2023-01-20651.43CALL186 604126.97FALSE-0.57-0.29
2023-01-20701.1CALL55 313827.98FALSE-0.2-0.15
2023-01-20750.72CALL15 78527.65FALSE-0.26-0.27
2023-01-20200.52PUT69 39841.07FALSE0.180.53
2023-01-2022.50.7PUT12 32338.55FALSE0.20.4
2023-01-20250.83PUT102 58735.13FALSE0.080.11
2023-01-2027.50.8PUT2 7631.52FALSE-0.2-0.2
2023-01-20301.01PUT3 10127.63FALSE-0.14-0.12
2023-01-2032.51.75PUT5 4628.84FALSE0.330.23
2023-01-20351.75PUT3 32232.23FALSE-0.1-0.05
2023-01-2037.52.5PUT3 15623.77FALSE0.30.14
2023-01-20403.45PUT4 78223.48FALSE0.710.26
2023-01-2042.54.1PUT2 10921.02FALSE0.450.12
2023-01-20455.8PUT36 45122.43FALSE1.870.48
2023-01-2047.55.6PUT2 12120.64FALSE-0.2-0.03
2023-01-20507.6PUT2 23915.48TRUE0.80.12
2023-01-2052.58.5PUT1 7320.22TRUE-0.33-0.04
2023-01-20559.95PUT101 12618.64TRUE-0.05-0.01
2023-01-2057.515.55PUT2 115.38TRUE15.550
2023-01-206014PUT1 12229.77TRUE-0.4-0.03
2023-01-206518.75PUT8 159130.91TRUE-1.82-0.09
2023-01-207026.47PUT2 431.12TRUE0.070
2023-01-207527.31PUT19 27130.28TRUE0.930.04

Latest MO Asks & Bids:

Date Shares Price Type
Apr 20, 2021 9:52 AM EST10$44.8Bid
Apr 20, 2021 9:58 AM EST5$45.05Bid
Apr 20, 2021 10:03 AM EST1$45.09Bid
Apr 20, 2021 10:13 AM EST79$45Bid
Apr 20, 2021 10:13 AM EST16$44Bid
Apr 20, 2021 10:16 AM EST16$44.5Bid
Apr 20, 2021 10:16 AM EST1$35Bid
Apr 20, 2021 10:28 AM EST65$43Bid
Apr 20, 2021 10:30 AM EST175$44.44Bid
Apr 20, 2021 10:34 AM EST25$45.26Bid
Apr 20, 2021 10:53 AM EST1$45.75Bid
Apr 20, 2021 11:24 AM EST60$44.85Bid
Apr 20, 2021 11:25 AM EST1$46.38Bid
Apr 20, 2021 11:29 AM EST5$46Bid
Apr 20, 2021 11:35 AM EST100$46.43Bid
Apr 20, 2021 11:35 AM EST100$46.44Bid
Apr 20, 2021 11:35 AM EST100$46.45Bid
Apr 20, 2021 11:35 AM EST300$46.46Bid
Apr 20, 2021 9:30 AM EST100$51.33Ask
Apr 20, 2021 9:42 AM EST100$47.4Ask
Apr 20, 2021 11:29 AM EST2$46.55Ask
Apr 20, 2021 11:35 AM EST200$46.48Ask
Apr 20, 2021 11:35 AM EST300$46.47Ask

Latest MO Trades:

Date Shares Price
Apr 20, 2021 11:35 AM EST800$46.475
Apr 20, 2021 11:35 AM EST500$46.475
Apr 20, 2021 11:35 AM EST300$46.475
Apr 20, 2021 11:35 AM EST1$46.47
Apr 20, 2021 11:35 AM EST100$46.47

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm